Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3450
2806
108,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:59:35,270 | 32 | 108,58 | |
| 32 | 108,58 | |||
| 32 | 108,58 | |||
| 27.09.2024 | 21:59:07,058 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 27.09.2024 | 21:58:51,098 | 10 | 108,78 | |
| 10 | 108,78 | |||
| 10 | 108,78 | |||
| 27.09.2024 | 21:58:43,909 | 40 | 108,68 | |
| 40 | 108,68 | |||
| 40 | 108,68 | |||
| 27.09.2024 | 21:58:17,869 | 74 | 108,70 | |
| 74 | 108,70 | |||
| 74 | 108,70 | |||
| 27.09.2024 | 21:57:48,332 | 20 | 108,76 | |
| 20 | 108,76 | |||
| 20 | 108,76 | |||
| 27.09.2024 | 21:57:12,772 | 1 000 | 108,72 | |
| 1 000 | 108,72 | |||
| 1 000 | 108,72 | |||
| 27.09.2024 | 21:56:11,300 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 27.09.2024 | 21:56:09,737 | 50 | 108,88 | |
| 50 | 108,88 | |||
| 50 | 108,88 | |||
| 27.09.2024 | 21:56:00,354 | 100 | 108,84 | |
| 100 | 108,84 | |||
| 100 | 108,84 | |||
| 27.09.2024 | 21:55:59,732 | 70 | 108,84 | |
| 70 | 108,84 | |||
| 70 | 108,84 | |||
| 27.09.2024 | 21:55:45,030 | 50 | 108,82 | |
| 50 | 108,82 | |||
| 50 | 108,82 | |||
| 27.09.2024 | 21:55:38,330 | 1 050 | 108,86 | |
| 1 050 | 108,86 | |||
| 1 050 | 108,86 | |||
| 27.09.2024 | 21:55:36,752 | 55 | 108,86 | |
| 55 | 108,86 | |||
| 55 | 108,86 | |||
| 27.09.2024 | 21:55:19,108 | 13 | 108,80 | |
| 13 | 108,80 | |||
| 13 | 108,80 | |||
| 27.09.2024 | 21:54:52,252 | 180 | 108,80 | |
| 100 | 108,80 | |||
| 180 | 108,80 | |||
| 80 | 108,80 | |||
| 27.09.2024 | 21:54:48,127 | 1 000 | 108,78 | |
| 1 000 | 108,78 | |||
| 1 000 | 108,78 | |||
| 27.09.2024 | 21:54:27,198 | 20 | 108,76 | |
| 20 | 108,76 | |||
| 20 | 108,76 | |||
| 27.09.2024 | 21:54:22,660 | 8 295 | 108,56 | |
| 1 250 | 108,56 | |||
| 2 000 | 108,56 | |||
| 2 000 | 108,56 | |||
| 8 005 | 108,56 | |||
| 1 045 | 108,56 | |||
| 50 | 108,56 | |||
| 2 000 | 108,56 | |||
| 240 | 108,56 | |||
| 27.09.2024 | 21:54:05,757 | 2 000 | 108,56 | |
| 2 000 | 108,56 | |||
| 2 000 | 108,56 | |||
| 27.09.2024 | 21:53:48,152 | 5 000 | 108,50 | |
| 4 995 | 108,50 | |||
| 5 | 108,50 | |||
| 5 000 | 108,50 | |||
| 27.09.2024 | 21:53:33,239 | 5 000 | 108,50 | |
| 5 000 | 108,50 | |||
| 5 000 | 108,50 | |||
| 27.09.2024 | 21:53:14,270 | 2 100 | 108,44 | |
| 2 100 | 108,44 | |||
| 2 100 | 108,44 | |||
| 27.09.2024 | 21:52:40,696 | 600 | 108,30 | |
| 600 | 108,30 | |||
| 600 | 108,30 | |||
| 27.09.2024 | 21:52:40,113 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 27.09.2024 | 21:52:32,331 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 27.09.2024 | 21:52:31,923 | 601 | 108,28 | |
| 601 | 108,28 | |||
| 601 | 108,28 | |||
| 27.09.2024 | 21:52:25,449 | 100 | 108,26 | |
| 100 | 108,26 | |||
| 100 | 108,26 | |||
| 27.09.2024 | 21:51:04,901 | 90 | 108,20 | |
| 90 | 108,20 | |||
| 90 | 108,20 | |||
| 27.09.2024 | 21:50:35,737 | 800 | 108,16 | |
| 800 | 108,16 | |||
| 800 | 108,16 | |||
| 27.09.2024 | 21:50:27,728 | 800 | 108,26 | |
| 800 | 108,26 | |||
| 800 | 108,26 | |||
| 27.09.2024 | 21:50:26,114 | 800 | 108,24 | |
| 800 | 108,24 | |||
| 800 | 108,24 | |||
| 27.09.2024 | 21:50:25,261 | 331 | 108,26 | |
| 331 | 108,26 | |||
| 331 | 108,26 | |||
| 27.09.2024 | 21:50:14,641 | 184 | 108,30 | |
| 184 | 108,30 | |||
| 184 | 108,30 | |||
| 27.09.2024 | 21:50:04,200 | 192 | 108,24 | |
| 192 | 108,24 | |||
| 192 | 108,24 | |||
| 27.09.2024 | 21:50:01,757 | 650 | 108,20 | |
| 150 | 108,20 | |||
| 500 | 108,20 | |||
| 650 | 108,20 | |||
| 27.09.2024 | 21:50:01,069 | 85 | 108,18 | |
| 85 | 108,18 | |||
| 85 | 108,18 | |||
| 27.09.2024 | 21:49:39,075 | 25 | 108,08 | |
| 25 | 108,08 | |||
| 25 | 108,08 | |||
| 27.09.2024 | 21:49:33,877 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 92 | 108,20 | |||
| 8 | 108,20 | |||
| 27.09.2024 | 21:49:13,753 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 27.09.2024 | 21:49:04,834 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 27.09.2024 | 21:49:03,671 | 40 | 108,08 | |
| 40 | 108,08 | |||
| 40 | 108,08 | |||
| 27.09.2024 | 21:49:02,072 | 100 | 108,18 | |
| 100 | 108,18 | |||
| 100 | 108,18 | |||
| 27.09.2024 | 21:48:10,264 | 120 | 108,10 | |
| 120 | 108,10 | |||
| 120 | 108,10 | |||
| 27.09.2024 | 21:47:56,097 | 13 | 108,10 | |
| 13 | 108,10 | |||
| 13 | 108,10 | |||
| 27.09.2024 | 21:47:36,516 | 25 | 108,18 | |
| 25 | 108,18 | |||
| 25 | 108,18 | |||
| 27.09.2024 | 21:47:26,352 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 27.09.2024 | 21:47:07,793 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 27.09.2024 | 21:44:27,760 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 27.09.2024 | 21:44:09,580 | 47 | 108,14 | |
| 47 | 108,14 | |||
| 47 | 108,14 | |||
| 27.09.2024 | 21:44:01,678 | 500 | 108,12 | |
| 500 | 108,12 | |||
| 500 | 108,12 | |||
| 27.09.2024 | 21:43:34,866 | 150 | 108,10 | |
| 150 | 108,10 | |||
| 150 | 108,10 | |||
| 27.09.2024 | 21:42:44,755 | 500 | 108,08 | |
| 500 | 108,08 | |||
| 500 | 108,08 | |||
| 27.09.2024 | 21:42:32,881 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 27.09.2024 | 21:42:24,553 | 35 | 108,14 | |
| 35 | 108,14 | |||
| 35 | 108,14 | |||
| 27.09.2024 | 21:40:40,352 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 27.09.2024 | 21:39:47,137 | 100 | 108,16 | |
| 30 | 108,16 | |||
| 100 | 108,16 | |||
| 70 | 108,16 | |||
| 27.09.2024 | 21:39:28,734 | 83 | 108,00 | |
| 75 | 108,00 | |||
| 83 | 108,00 | |||
| 8 | 108,00 | |||
| 27.09.2024 | 21:39:10,214 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 27.09.2024 | 21:37:25,283 | 45 | 107,90 | |
| 45 | 107,90 | |||
| 45 | 107,90 | |||
| 27.09.2024 | 21:37:08,302 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 27.09.2024 | 21:35:50,018 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 27.09.2024 | 21:32:41,497 | 37 | 107,84 | |
| 37 | 107,84 | |||
| 37 | 107,84 | |||
| 27.09.2024 | 21:32:32,033 | 100 | 107,84 | |
| 100 | 107,84 | |||
| 100 | 107,84 | |||
| 27.09.2024 | 21:32:17,969 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 27.09.2024 | 21:31:40,663 | 30 | 107,88 | |
| 30 | 107,88 | |||
| 30 | 107,88 | |||
| 27.09.2024 | 21:31:32,555 | 978 | 107,78 | |
| 978 | 107,78 | |||
| 978 | 107,78 | |||
| 27.09.2024 | 21:31:29,661 | 60 | 107,78 | |
| 60 | 107,78 | |||
| 60 | 107,78 | |||
| 27.09.2024 | 21:30:27,865 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 27.09.2024 | 21:30:15,810 | 150 | 107,86 | |
| 150 | 107,86 | |||
| 150 | 107,86 | |||
| 27.09.2024 | 21:30:15,675 | 384 | 107,80 | |
| 304 | 107,80 | |||
| 369 | 107,80 | |||
| 80 | 107,80 | |||
| 15 | 107,80 | |||
| 27.09.2024 | 21:29:42,095 | 2 000 | 107,80 | |
| 2 000 | 107,80 | |||
| 2 000 | 107,80 | |||
| 27.09.2024 | 21:29:31,535 | 650 | 107,80 | |
| 650 | 107,80 | |||
| 650 | 107,80 | |||
| 27.09.2024 | 21:28:49,122 | 150 | 107,66 | |
| 150 | 107,66 | |||
| 150 | 107,66 | |||
| 27.09.2024 | 21:27:52,839 | 8 | 107,72 | |
| 8 | 107,72 | |||
| 8 | 107,72 | |||
| 27.09.2024 | 21:26:44,526 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 27.09.2024 | 21:26:27,138 | 26 | 107,52 | |
| 26 | 107,52 | |||
| 26 | 107,52 | |||
| 27.09.2024 | 21:26:01,764 | 20 | 107,58 | |
| 5 | 107,58 | |||
| 15 | 107,58 | |||
| 20 | 107,58 | |||
| 27.09.2024 | 21:25:37,457 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 27.09.2024 | 21:25:07,273 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 27.09.2024 | 21:22:44,614 | 15 | 107,62 | |
| 15 | 107,62 | |||
| 15 | 107,62 | |||
| 27.09.2024 | 21:22:33,200 | 600 | 107,50 | |
| 60 | 107,50 | |||
| 540 | 107,50 | |||
| 600 | 107,50 | |||
| 27.09.2024 | 21:22:21,644 | 33 | 107,58 | |
| 33 | 107,58 | |||
| 20 | 107,58 | |||
| 13 | 107,58 | |||
| 27.09.2024 | 21:22:15,183 | 65 | 107,60 | |
| 65 | 107,60 | |||
| 65 | 107,60 | |||
| 27.09.2024 | 21:22:08,828 | 200 | 107,62 | |
| 200 | 107,62 | |||
| 200 | 107,62 | |||
| 27.09.2024 | 21:21:25,074 | 1 000 | 107,66 | |
| 1 000 | 107,66 | |||
| 1 000 | 107,66 | |||
| 27.09.2024 | 21:20:45,342 | 15 | 107,68 | |
| 15 | 107,68 | |||
| 15 | 107,68 | |||
| 27.09.2024 | 21:20:35,159 | 4 | 107,68 | |
| 4 | 107,68 | |||
| 4 | 107,68 | |||
| 27.09.2024 | 21:20:15,150 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 27.09.2024 | 21:19:56,932 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 27.09.2024 | 21:19:33,781 | 1 000 | 107,68 | |
| 1 000 | 107,68 | |||
| 1 000 | 107,68 | |||
| 27.09.2024 | 21:19:27,570 | 1 000 | 107,66 | |
| 1 000 | 107,66 | |||
| 1 000 | 107,66 | |||
| 27.09.2024 | 21:19:27,261 | 20 | 107,66 | |
| 20 | 107,66 | |||
| 20 | 107,66 | |||
| 27.09.2024 | 21:19:04,753 | 20 | 107,66 | |
| 20 | 107,66 | |||
| 20 | 107,66 | |||
| 27.09.2024 | 21:18:57,052 | 200 | 107,66 | |
| 200 | 107,66 | |||
| 200 | 107,66 | |||
| 27.09.2024 | 21:18:31,686 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 27.09.2024 | 21:18:19,926 | 20 | 107,68 | |
| 20 | 107,68 | |||
| 20 | 107,68 | |||
| 27.09.2024 | 21:18:08,639 | 232 | 107,68 | |
| 232 | 107,68 | |||
| 232 | 107,68 | |||
| 27.09.2024 | 21:15:11,506 | 650 | 107,54 | |
| 650 | 107,54 | |||
| 650 | 107,54 | |||
| 27.09.2024 | 21:14:59,391 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 7 | 107,60 | |||
| 3 | 107,60 | |||
| 27.09.2024 | 21:13:12,244 | 234 | 107,56 | |
| 234 | 107,56 | |||
| 234 | 107,56 | |||
| 27.09.2024 | 21:12:03,944 | 20 | 107,58 | |
| 20 | 107,58 | |||
| 20 | 107,58 | |||
| 27.09.2024 | 21:11:46,335 | 40 | 107,48 | |
| 40 | 107,48 | |||
| 40 | 107,48 | |||
| 27.09.2024 | 21:11:06,539 | 380 | 107,50 | |
| 380 | 107,50 | |||
| 380 | 107,50 | |||
| 27.09.2024 | 21:10:50,410 | 2 000 | 107,42 | |
| 2 000 | 107,42 | |||
| 2 000 | 107,42 | |||
| 27.09.2024 | 21:09:29,897 | 4 | 107,58 | |
| 4 | 107,58 | |||
| 4 | 107,58 | |||
| 27.09.2024 | 21:08:40,227 | 2 000 | 107,46 | |
| 45 | 107,46 | |||
| 20 | 107,46 | |||
| 2 000 | 107,46 | |||
| 1 935 | 107,46 | |||
| 27.09.2024 | 21:08:09,833 | 16 | 107,50 | |
| 16 | 107,50 | |||
| 16 | 107,50 | |||
| 27.09.2024 | 21:07:27,900 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 27.09.2024 | 21:06:20,178 | 6 | 107,58 | |
| 6 | 107,58 | |||
| 6 | 107,58 | |||
| 27.09.2024 | 21:06:17,460 | 14 | 107,58 | |
| 14 | 107,58 | |||
| 14 | 107,58 | |||
| 27.09.2024 | 21:06:07,231 | 30 | 107,56 | |
| 30 | 107,56 | |||
| 30 | 107,56 | |||
| 27.09.2024 | 21:04:48,211 | 5 | 107,66 | |
| 5 | 107,66 | |||
| 5 | 107,66 | |||
| 27.09.2024 | 21:03:18,794 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 27.09.2024 | 21:02:17,072 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 27.09.2024 | 21:02:04,609 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 27.09.2024 | 21:01:09,986 | 15 | 107,66 | |
| 15 | 107,66 | |||
| 15 | 107,66 | |||
| 27.09.2024 | 21:00:05,870 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 27.09.2024 | 20:59:36,516 | 5 | 107,66 | |
| 5 | 107,66 | |||
| 5 | 107,66 | |||
| 27.09.2024 | 20:59:22,184 | 100 | 107,66 | |
| 100 | 107,66 | |||
| 100 | 107,66 | |||
| 27.09.2024 | 20:59:06,889 | 15 | 107,68 | |
| 15 | 107,68 | |||
| 15 | 107,68 | |||
| 27.09.2024 | 20:58:27,416 | 60 | 107,70 | |
| 60 | 107,70 | |||
| 60 | 107,70 | |||
| 27.09.2024 | 20:58:08,165 | 15 | 107,72 | |
| 15 | 107,72 | |||
| 15 | 107,72 | |||
| 27.09.2024 | 20:58:01,865 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 27.09.2024 | 20:57:11,757 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 27.09.2024 | 20:56:19,804 | 700 | 107,48 | |
| 700 | 107,48 | |||
| 670 | 107,48 | |||
| 30 | 107,48 | |||
| 27.09.2024 | 20:56:09,670 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 27.09.2024 | 20:55:56,706 | 3 | 107,68 | |
| 3 | 107,68 | |||
| 3 | 107,68 | |||
| 27.09.2024 | 20:55:21,763 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 27.09.2024 | 20:53:54,558 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 27.09.2024 | 20:53:35,234 | 2 | 107,68 | |
| 2 | 107,68 | |||
| 2 | 107,68 | |||
| 27.09.2024 | 20:52:52,366 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 27.09.2024 | 20:52:43,763 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 27.09.2024 | 20:52:40,694 | 25 | 107,70 | |
| 25 | 107,70 | |||
| 25 | 107,70 | |||
| 27.09.2024 | 20:52:05,384 | 27 | 107,74 | |
| 27 | 107,74 | |||
| 27 | 107,74 | |||
| 27.09.2024 | 20:50:30,207 | 460 | 107,76 | |
| 460 | 107,76 | |||
| 460 | 107,76 | |||
| 27.09.2024 | 20:49:54,833 | 8 | 107,78 | |
| 8 | 107,78 | |||
| 8 | 107,78 | |||
| 27.09.2024 | 20:49:25,643 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 27.09.2024 | 20:48:25,005 | 15 | 107,66 | |
| 15 | 107,66 | |||
| 15 | 107,66 | |||
| 27.09.2024 | 20:48:11,865 | 150 | 107,78 | |
| 150 | 107,78 | |||
| 150 | 107,78 | |||
| 27.09.2024 | 20:48:06,637 | 2 | 107,68 | |
| 2 | 107,68 | |||
| 2 | 107,68 | |||
| 27.09.2024 | 20:47:43,274 | 299 | 107,64 | |
| 299 | 107,64 | |||
| 299 | 107,64 | |||
| 27.09.2024 | 20:47:41,776 | 35 | 107,76 | |
| 35 | 107,76 | |||
| 35 | 107,76 | |||
| 27.09.2024 | 20:47:19,799 | 150 | 107,84 | |
| 150 | 107,84 | |||
| 150 | 107,84 | |||
| 27.09.2024 | 20:46:46,455 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 27.09.2024 | 20:45:11,863 | 250 | 107,66 | |
| 250 | 107,66 | |||
| 250 | 107,66 | |||
| 27.09.2024 | 20:44:30,599 | 54 | 107,54 | |
| 54 | 107,54 | |||
| 54 | 107,54 | |||
| 27.09.2024 | 20:43:44,806 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 27.09.2024 | 20:43:43,378 | 115 | 107,50 | |
| 115 | 107,50 | |||
| 115 | 107,50 | |||
| 27.09.2024 | 20:43:35,259 | 2 000 | 107,42 | |
| 49 | 107,42 | |||
| 260 | 107,42 | |||
| 1 691 | 107,42 | |||
| 2 000 | 107,42 | |||
| 27.09.2024 | 20:43:28,118 | 2 000 | 107,48 | |
| 2 000 | 107,48 | |||
| 2 000 | 107,48 | |||
| 27.09.2024 | 20:43:22,843 | 9 | 107,48 | |
| 9 | 107,48 | |||
| 9 | 107,48 | |||
| 27.09.2024 | 20:43:19,202 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 27.09.2024 | 20:43:10,466 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 27.09.2024 | 20:42:50,110 | 15 | 107,46 | |
| 13 | 107,46 | |||
| 15 | 107,46 | |||
| 2 | 107,46 | |||
| 27.09.2024 | 20:42:39,644 | 700 | 107,42 | |
| 700 | 107,42 | |||
| 700 | 107,42 | |||
| 27.09.2024 | 20:42:38,500 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 27.09.2024 | 20:42:31,753 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 27.09.2024 | 20:42:21,420 | 15 | 107,32 | |
| 15 | 107,32 | |||
| 15 | 107,32 | |||
| 27.09.2024 | 20:42:09,395 | 100 | 107,34 | |
| 100 | 107,34 | |||
| 100 | 107,34 | |||
| 27.09.2024 | 20:41:26,524 | 250 | 107,36 | |
| 250 | 107,36 | |||
| 250 | 107,36 | |||
| 27.09.2024 | 20:40:39,855 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 27.09.2024 | 20:40:27,743 | 40 | 107,30 | |
| 40 | 107,30 | |||
| 40 | 107,30 | |||
| 27.09.2024 | 20:39:52,560 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 27.09.2024 | 20:39:29,431 | 450 | 107,34 | |
| 450 | 107,34 | |||
| 450 | 107,34 | |||
| 27.09.2024 | 20:39:27,020 | 100 | 107,34 | |
| 100 | 107,34 | |||
| 100 | 107,34 | |||
| 27.09.2024 | 20:39:06,355 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 27.09.2024 | 20:39:02,525 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 27.09.2024 | 20:37:15,183 | 20 | 107,24 | |
| 20 | 107,24 | |||
| 20 | 107,24 | |||
| 27.09.2024 | 20:36:39,467 | 4 | 107,34 | |
| 4 | 107,34 | |||
| 4 | 107,34 | |||
| 27.09.2024 | 20:36:16,267 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 27.09.2024 | 20:36:09,739 | 250 | 107,28 | |
| 250 | 107,28 | |||
| 250 | 107,28 | |||
| 27.09.2024 | 20:36:05,568 | 200 | 107,32 | |
| 200 | 107,32 | |||
| 200 | 107,32 | |||
| 27.09.2024 | 20:35:48,542 | 63 | 107,24 | |
| 63 | 107,24 | |||
| 63 | 107,24 | |||
| 27.09.2024 | 20:35:29,477 | 400 | 107,36 | |
| 50 | 107,36 | |||
| 400 | 107,36 | |||
| 350 | 107,36 | |||
| 27.09.2024 | 20:35:29,140 | 234 | 107,26 | |
| 234 | 107,26 | |||
| 234 | 107,26 | |||
| 27.09.2024 | 20:34:45,192 | 15 | 107,34 | |
| 15 | 107,34 | |||
| 15 | 107,34 | |||
| 27.09.2024 | 20:34:42,454 | 400 | 107,36 | |
| 400 | 107,36 | |||
| 300 | 107,36 | |||
| 100 | 107,36 | |||
| 27.09.2024 | 20:34:19,485 | 30 | 107,44 | |
| 30 | 107,44 | |||
| 30 | 107,44 | |||
| 27.09.2024 | 20:34:01,258 | 148 | 107,48 | |
| 148 | 107,48 | |||
| 148 | 107,48 | |||
| 27.09.2024 | 20:33:21,926 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 27.09.2024 | 20:32:34,144 | 2 000 | 107,42 | |
| 2 000 | 107,42 | |||
| 2 000 | 107,42 | |||
| 27.09.2024 | 20:32:13,350 | 2 000 | 107,38 | |
| 2 000 | 107,38 | |||
| 2 000 | 107,38 | |||
| 27.09.2024 | 20:32:02,572 | 100 | 107,22 | |
| 100 | 107,22 | |||
| 100 | 107,22 | |||
| 27.09.2024 | 20:31:56,087 | 2 400 | 107,18 | |
| 2 400 | 107,18 | |||
| 2 400 | 107,18 | |||
| 27.09.2024 | 20:31:52,737 | 30 | 107,24 | |
| 30 | 107,24 | |||
| 30 | 107,24 | |||
| 27.09.2024 | 20:31:47,432 | 30 | 107,12 | |
| 30 | 107,12 | |||
| 30 | 107,12 | |||
| 27.09.2024 | 20:31:42,427 | 300 | 107,10 | |
| 300 | 107,10 | |||
| 300 | 107,10 | |||
| 27.09.2024 | 20:31:39,957 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 27.09.2024 | 20:31:37,461 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 27.09.2024 | 20:31:32,543 | 70 | 107,16 | |
| 70 | 107,16 | |||
| 70 | 107,16 | |||
| 27.09.2024 | 20:31:28,742 | 30 | 107,08 | |
| 30 | 107,08 | |||
| 30 | 107,08 | |||
| 27.09.2024 | 20:31:22,670 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 27.09.2024 | 20:31:19,604 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 27.09.2024 | 20:31:12,373 | 150 | 107,12 | |
| 150 | 107,12 | |||
| 150 | 107,12 | |||
| 27.09.2024 | 20:30:57,935 | 250 | 107,08 | |
| 250 | 107,08 | |||
| 250 | 107,08 | |||
| 27.09.2024 | 20:30:36,041 | 115 | 107,00 | |
| 75 | 107,00 | |||
| 115 | 107,00 | |||
| 40 | 107,00 | |||
| 27.09.2024 | 20:30:31,925 | 15 | 106,86 | |
| 15 | 106,86 | |||
| 15 | 106,86 | |||
| 27.09.2024 | 20:30:21,829 | 50 | 106,78 | |
| 50 | 106,78 | |||
| 50 | 106,78 | |||
| 27.09.2024 | 20:30:21,718 | 310 | 106,78 | |
| 300 | 106,78 | |||
| 230 | 106,78 | |||
| 80 | 106,78 | |||
| 10 | 106,78 | |||
| 27.09.2024 | 20:30:21,554 | 42 | 106,88 | |
| 40 | 106,88 | |||
| 2 | 106,88 | |||
| 42 | 106,88 | |||
| 27.09.2024 | 20:30:19,689 | 5 | 106,92 | |
| 5 | 106,92 | |||
| 5 | 106,92 | |||
| 27.09.2024 | 20:30:03,565 | 1 630 | 106,90 | |
| 20 | 106,90 | |||
| 1 630 | 106,90 | |||
| 31 | 106,90 | |||
| 500 | 106,90 | |||
| 930 | 106,90 | |||
| 149 | 106,90 | |||
| 27.09.2024 | 20:30:03,393 | 1 998 | 106,90 | |
| 8 | 106,90 | |||
| 1 874 | 106,90 | |||
| 90 | 106,90 | |||
| 1 998 | 106,90 | |||
| 1 | 106,90 | |||
| 25 | 106,90 | |||
| 27.09.2024 | 20:30:03,061 | 2 471 | 106,90 | |
| 1 786 | 106,90 | |||
| 2 000 | 106,90 | |||
| 261 | 106,90 | |||
| 100 | 106,90 | |||
| 300 | 106,90 | |||
| 250 | 106,90 | |||
| 130 | 106,90 | |||
| 5 | 106,90 | |||
| 100 | 106,90 | |||
| 10 | 106,90 | |||
| 27.09.2024 | 20:29:54,950 | 1 000 | 106,92 | |
| 40 | 106,92 | |||
| 1 000 | 106,92 | |||
| 779 | 106,92 | |||
| 70 | 106,92 | |||
| 50 | 106,92 | |||
| 61 | 106,92 | |||
| 27.09.2024 | 20:29:54,288 | 3 454 | 106,92 | |
| 22 | 106,92 | |||
| 11 | 106,92 | |||
| 80 | 106,92 | |||
| 3 | 106,92 | |||
| 10 | 106,92 | |||
| 80 | 106,92 | |||
| 85 | 106,92 | |||
| 300 | 106,92 | |||
| 40 | 106,92 | |||
| 150 | 106,92 | |||
| 50 | 106,92 | |||
| 50 | 106,92 | |||
| 10 | 106,92 | |||
| 19 | 106,92 | |||
| 93 | 106,92 | |||
| 100 | 106,92 | |||
| 15 | 106,92 | |||
| 100 | 106,92 | |||
| 30 | 106,92 | |||
| 94 | 106,92 | |||
| 10 | 106,92 | |||
| 100 | 106,92 | |||
| 70 | 106,92 | |||
| 100 | 106,92 | |||
| 2 000 | 106,92 | |||
| 300 | 106,92 | |||
| 30 | 106,92 | |||
| 4 | 106,92 | |||
| 50 | 106,92 | |||
| 889 | 106,92 | |||
| 30 | 106,92 | |||
| 1 000 | 106,92 | |||
| 240 | 106,92 | |||
| 200 | 106,92 | |||
| 105 | 106,92 | |||
| 125 | 106,92 | |||
| 13 | 106,92 | |||
| 300 | 106,92 | |||
| 27.09.2024 | 20:29:54,130 | 17 | 107,00 | |
| 7 | 107,00 | |||
| 10 | 107,00 | |||
| 12 | 107,00 | |||
| 5 | 107,00 | |||
| 27.09.2024 | 20:29:53,239 | 500 | 107,12 | |
| 500 | 107,12 | |||
| 500 | 107,12 | |||
| 27.09.2024 | 20:29:42,049 | 70 | 107,08 | |
| 10 | 107,08 | |||
| 29 | 107,08 | |||
| 70 | 107,08 | |||
| 31 | 107,08 | |||
| 27.09.2024 | 20:29:41,936 | 30 | 107,08 | |
| 30 | 107,08 | |||
| 30 | 107,08 | |||
| 27.09.2024 | 20:29:16,994 | 57 | 107,38 | |
| 57 | 107,38 | |||
| 57 | 107,38 | |||
| 27.09.2024 | 20:29:03,967 | 500 | 107,36 | |
| 500 | 107,36 | |||
| 500 | 107,36 | |||
| 27.09.2024 | 20:29:03,496 | 231 | 107,38 | |
| 231 | 107,38 | |||
| 231 | 107,38 | |||
| 27.09.2024 | 20:29:00,866 | 14 | 107,40 | |
| 14 | 107,40 | |||
| 14 | 107,40 | |||
| 27.09.2024 | 20:28:49,583 | 94 | 107,38 | |
| 94 | 107,38 | |||
| 94 | 107,38 | |||
| 27.09.2024 | 20:28:40,169 | 3 | 107,38 | |
| 3 | 107,38 | |||
| 3 | 107,38 | |||
| 27.09.2024 | 20:28:36,721 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 27.09.2024 | 20:28:17,559 | 40 | 107,36 | |
| 40 | 107,36 | |||
| 40 | 107,36 | |||
| 27.09.2024 | 20:28:17,469 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 27.09.2024 | 20:28:07,591 | 150 | 107,20 | |
| 60 | 107,20 | |||
| 40 | 107,20 | |||
| 150 | 107,20 | |||
| 50 | 107,20 | |||
| 27.09.2024 | 20:28:07,434 | 200 | 107,20 | |
| 25 | 107,20 | |||
| 200 | 107,20 | |||
| 11 | 107,20 | |||
| 14 | 107,20 | |||
| 90 | 107,20 | |||
| 10 | 107,20 | |||
| 50 | 107,20 | |||
| 27.09.2024 | 20:28:06,815 | 30 | 107,34 | |
| 30 | 107,34 | |||
| 30 | 107,34 | |||
| 27.09.2024 | 20:28:06,582 | 100 | 107,36 | |
| 100 | 107,36 | |||
| 100 | 107,36 | |||
| 27.09.2024 | 20:27:14,788 | 5 | 107,38 | |
| 5 | 107,38 | |||
| 5 | 107,38 | |||
| 27.09.2024 | 20:27:12,412 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 27.09.2024 | 20:26:47,215 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 27.09.2024 | 20:26:42,779 | 50 | 107,38 | |
| 50 | 107,38 | |||
| 40 | 107,38 | |||
| 10 | 107,38 | |||
| 27.09.2024 | 20:26:42,659 | 979 | 107,50 | |
| 301 | 107,50 | |||
| 35 | 107,50 | |||
| 40 | 107,50 | |||
| 108 | 107,50 | |||
| 400 | 107,50 | |||
| 50 | 107,50 | |||
| 30 | 107,50 | |||
| 979 | 107,50 | |||
| 15 | 107,50 | |||
| 27.09.2024 | 20:26:39,440 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 27.09.2024 | 20:26:38,761 | 100 | 107,62 | |
| 100 | 107,62 | |||
| 100 | 107,62 | |||
| 27.09.2024 | 20:26:38,642 | 50 | 107,72 | |
| 50 | 107,72 | |||
| 50 | 107,72 | |||
| 27.09.2024 | 20:26:38,294 | 100 | 107,76 | |
| 100 | 107,76 | |||
| 100 | 107,76 | |||
| 27.09.2024 | 20:26:25,721 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 27.09.2024 | 20:26:04,731 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 27.09.2024 | 20:25:03,786 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 27.09.2024 | 20:23:37,307 | 30 | 108,00 | |
| 10 | 108,00 | |||
| 20 | 108,00 | |||
| 30 | 108,00 | |||
| 27.09.2024 | 20:22:08,090 | 9 | 107,98 | |
| 9 | 107,98 | |||
| 9 | 107,98 | |||
| 27.09.2024 | 20:20:49,117 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 27.09.2024 | 20:20:25,165 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 27.09.2024 | 20:20:23,404 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 27.09.2024 | 20:20:21,357 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 27.09.2024 | 20:20:06,693 | 25 | 108,02 | |
| 25 | 108,02 | |||
| 25 | 108,02 | |||
| 27.09.2024 | 20:20:05,937 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 27.09.2024 | 20:19:47,161 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 27.09.2024 | 20:19:38,454 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 27.09.2024 | 20:19:13,520 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 27.09.2024 | 20:18:39,366 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 27.09.2024 | 20:18:02,007 | 500 | 107,96 | |
| 500 | 107,96 | |||
| 500 | 107,96 | |||
| 27.09.2024 | 20:16:18,963 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 27.09.2024 | 20:15:52,896 | 7 | 108,08 | |
| 7 | 108,08 | |||
| 7 | 108,08 | |||
| 27.09.2024 | 20:14:39,573 | 15 | 108,10 | |
| 15 | 108,10 | |||
| 15 | 108,10 | |||
| 27.09.2024 | 20:13:56,334 | 465 | 107,94 | |
| 465 | 107,94 | |||
| 100 | 107,94 | |||
| 345 | 107,94 | |||
| 20 | 107,94 | |||
| 27.09.2024 | 20:13:04,462 | 4 | 107,96 | |
| 4 | 107,96 | |||
| 4 | 107,96 | |||
| 27.09.2024 | 20:11:14,403 | 4 | 107,96 | |
| 4 | 107,96 | |||
| 4 | 107,96 | |||
| 27.09.2024 | 20:11:12,063 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 27.09.2024 | 20:11:07,254 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 27.09.2024 | 20:09:49,620 | 1 400 | 108,16 | |
| 1 400 | 108,16 | |||
| 1 400 | 108,16 | |||
| 27.09.2024 | 20:09:40,058 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 27.09.2024 | 20:09:30,503 | 85 | 108,08 | |
| 85 | 108,08 | |||
| 85 | 108,08 | |||
| 27.09.2024 | 20:09:20,158 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 27.09.2024 | 20:08:29,608 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 30 | 108,18 | |||
| 27.09.2024 | 20:08:23,181 | 520 | 108,10 | |
| 520 | 108,10 | |||
| 520 | 108,10 | |||
| 27.09.2024 | 20:06:24,159 | 2 000 | 108,02 | |
| 2 000 | 108,02 | |||
| 2 000 | 108,02 | |||
| 27.09.2024 | 20:05:59,444 | 200 | 108,08 | |
| 200 | 108,08 | |||
| 200 | 108,08 | |||
| 27.09.2024 | 20:05:51,857 | 4 | 108,16 | |
| 4 | 108,16 | |||
| 4 | 108,16 | |||
| 27.09.2024 | 20:05:28,279 | 80 | 108,06 | |
| 80 | 108,06 | |||
| 80 | 108,06 | |||
| 27.09.2024 | 20:05:04,256 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 27.09.2024 | 20:05:03,408 | 9 | 108,18 | |
| 9 | 108,18 | |||
| 9 | 108,18 | |||
| 27.09.2024 | 20:03:41,085 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 27.09.2024 | 20:03:14,010 | 700 | 108,06 | |
| 700 | 108,06 | |||
| 700 | 108,06 | |||
| 27.09.2024 | 20:03:07,229 | 2 000 | 108,08 | |
| 2 000 | 108,08 | |||
| 2 000 | 108,08 | |||
| 27.09.2024 | 20:01:27,593 | 500 | 108,30 | |
| 500 | 108,30 | |||
| 500 | 108,30 | |||
| 27.09.2024 | 20:01:21,002 | 50 | 108,24 | |
| 50 | 108,24 | |||
| 50 | 108,24 | |||
| 27.09.2024 | 20:01:15,457 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 27.09.2024 | 20:00:44,776 | 10 | 108,22 | |
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 27.09.2024 | 20:00:42,838 | 40 | 108,32 | |
| 40 | 108,32 | |||
| 40 | 108,32 | |||
| 27.09.2024 | 20:00:05,298 | 26 | 108,24 | |
| 26 | 108,24 | |||
| 26 | 108,24 | |||
| 27.09.2024 | 20:00:03,832 | 700 | 108,24 | |
| 700 | 108,24 | |||
| 700 | 108,24 | |||
| 27.09.2024 | 19:59:27,973 | 1 814 | 108,14 | |
| 1 814 | 108,14 | |||
| 1 814 | 108,14 | |||
| 27.09.2024 | 19:59:08,697 | 184 | 108,20 | |
| 184 | 108,20 | |||
| 84 | 108,20 | |||
| 100 | 108,20 | |||
| 27.09.2024 | 19:58:51,570 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 27.09.2024 | 19:58:25,540 | 700 | 108,04 | |
| 700 | 108,04 | |||
| 700 | 108,04 | |||
| 27.09.2024 | 19:58:19,388 | 25 | 108,12 | |
| 25 | 108,12 | |||
| 25 | 108,12 | |||
| 27.09.2024 | 19:56:46,154 | 184 | 108,14 | |
| 184 | 108,14 | |||
| 184 | 108,14 | |||
| 27.09.2024 | 19:55:47,801 | 150 | 108,14 | |
| 150 | 108,14 | |||
| 150 | 108,14 | |||
| 27.09.2024 | 19:53:10,164 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 27.09.2024 | 19:52:56,372 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 27.09.2024 | 19:52:37,203 | 50 | 108,06 | |
| 50 | 108,06 | |||
| 50 | 108,06 | |||
| 27.09.2024 | 19:52:33,374 | 40 | 108,14 | |
| 40 | 108,14 | |||
| 40 | 108,14 | |||
| 27.09.2024 | 19:52:04,951 | 40 | 108,06 | |
| 40 | 108,06 | |||
| 40 | 108,06 | |||
| 27.09.2024 | 19:51:06,654 | 600 | 108,02 | |
| 600 | 108,02 | |||
| 600 | 108,02 | |||
| 27.09.2024 | 19:50:58,917 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 27.09.2024 | 19:50:16,452 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 27.09.2024 | 19:49:58,721 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 27.09.2024 | 19:49:57,716 | 200 | 107,82 | |
| 200 | 107,82 | |||
| 200 | 107,82 | |||
| 27.09.2024 | 19:49:47,505 | 150 | 107,90 | |
| 150 | 107,90 | |||
| 150 | 107,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00