Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

829

781

483,25

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	16:50:39,258	5		483,25
			5	483,25
			5	483,25
17/04/2025	16:50:06,282	6		483,55
			6	483,55
			6	483,55
17/04/2025	16:47:13,212	11		483,60
			11	483,60
			11	483,60
17/04/2025	16:46:44,486	26		483,25
			26	483,25
			26	483,25
17/04/2025	16:46:23,332	4		483,15
			4	483,15
			4	483,15
17/04/2025	16:46:06,933	3		483,25
			3	483,25
			3	483,25
17/04/2025	16:45:46,609	2		483,10
			2	483,10
			2	483,10
17/04/2025	16:45:44,879	1		483,10
			1	483,10
			1	483,10
17/04/2025	16:45:14,752	1		483,15
			1	483,15
			1	483,15
17/04/2025	16:44:36,721	4		483,00
			4	483,00
			4	483,00
17/04/2025	16:42:53,100	1		483,85
			1	483,85
			1	483,85
17/04/2025	16:42:40,240	6		483,60
			6	483,60
			6	483,60
17/04/2025	16:42:13,320	3		483,65
			3	483,65
			3	483,65
17/04/2025	16:41:53,969	2		483,65
			2	483,65
			2	483,65
17/04/2025	16:41:43,840	2		483,30
			2	483,30
			2	483,30
17/04/2025	16:41:38,204	3		483,35
			3	483,35
			3	483,35
17/04/2025	16:40:37,852	10		483,30
			10	483,30
			10	483,30
17/04/2025	16:40:07,955	1		483,05
			1	483,05
			1	483,05
17/04/2025	16:38:46,121	2		482,85
			2	482,85
			2	482,85
17/04/2025	16:38:19,535	2		482,85
			2	482,85
			2	482,85
17/04/2025	16:37:37,689	1		482,50
			1	482,50
			1	482,50
17/04/2025	16:37:27,564	22		482,55
			22	482,55
			22	482,55
17/04/2025	16:37:04,279	5		482,40
			5	482,40
			5	482,40
17/04/2025	16:35:59,333	20		482,25
			20	482,25
			20	482,25
17/04/2025	16:34:54,887	2		482,50
			2	482,50
			2	482,50
17/04/2025	16:34:21,954	40		482,35
			40	482,35
			40	482,35
17/04/2025	16:32:05,863	3		482,25
			3	482,25
			3	482,25
17/04/2025	16:31:42,401	3		482,30
			3	482,30
			3	482,30
17/04/2025	16:30:36,519	3		482,55
			3	482,55
			3	482,55
17/04/2025	16:30:35,648	2		482,45
			2	482,45
			2	482,45
17/04/2025	16:30:25,870	1		482,55
			1	482,55
			1	482,55
17/04/2025	16:29:59,952	3		482,50
			3	482,50
			3	482,50
17/04/2025	16:29:02,067	1		482,75
			1	482,75
			1	482,75
17/04/2025	16:28:56,674	14		482,80
			14	482,80
			14	482,80
17/04/2025	16:27:45,614	5		482,50
			5	482,50
			5	482,50
17/04/2025	16:27:39,398	1		482,80
			1	482,80
			1	482,80
17/04/2025	16:26:12,612	1		482,65
			1	482,65
			1	482,65
17/04/2025	16:23:21,061	12		483,00
			12	483,00
			12	483,00
17/04/2025	16:23:13,161	1		483,35
			1	483,35
			1	483,35
17/04/2025	16:23:05,969	3		483,35
			3	483,35
			3	483,35
17/04/2025	16:22:40,218	1		483,55
			1	483,55
			1	483,55
17/04/2025	16:21:47,795	2		482,40
			2	482,40
			2	482,40
17/04/2025	16:21:03,835	10		482,35
			10	482,35
			10	482,35
17/04/2025	16:20:48,485	2		482,40
			2	482,40
			2	482,40
17/04/2025	16:20:47,161	1		482,40
			1	482,40
			1	482,40
17/04/2025	16:20:14,122	5		482,35
			5	482,35
			5	482,35
17/04/2025	16:19:38,664	8		482,40
			8	482,40
			8	482,40
17/04/2025	16:19:37,428	1		482,40
			1	482,40
			1	482,40
17/04/2025	16:18:41,401	8		482,40
			8	482,40
			8	482,40
17/04/2025	16:18:34,192	2		482,65
			2	482,65
			2	482,65
17/04/2025	16:17:37,833	2		482,80
			2	482,80
			2	482,80
17/04/2025	16:17:27,491	10		482,90
			10	482,90
			10	482,90
17/04/2025	16:17:23,608	100		482,90
			100	482,90
			100	482,90
17/04/2025	16:17:18,792	1		482,75
			1	482,75
			1	482,75
17/04/2025	16:17:10,564	10		482,65
			10	482,65
			10	482,65
17/04/2025	16:16:43,526	100		482,30
			100	482,30
			100	482,30
17/04/2025	16:16:12,410	6		482,65
			6	482,65
			6	482,65
17/04/2025	16:14:39,870	3		482,30
			3	482,30
			3	482,30
17/04/2025	16:14:35,799	1		482,25
			1	482,25
			1	482,25
17/04/2025	16:14:06,773	1		482,35
			1	482,35
			1	482,35
17/04/2025	16:12:16,972	18		483,05
			18	483,05
			18	483,05
17/04/2025	16:11:27,238	10		482,60
			10	482,60
			10	482,60
17/04/2025	16:11:23,931	2		482,65
			2	482,65
			2	482,65
17/04/2025	16:11:18,409	1		482,80
			1	482,80
			1	482,80
17/04/2025	16:11:04,476	1		482,65
			1	482,65
			1	482,65
17/04/2025	16:10:04,331	10		482,70
			10	482,70
			10	482,70
17/04/2025	16:08:45,987	5		483,00
			5	483,00
			5	483,00
17/04/2025	16:08:01,578	4		482,50
			4	482,50
			4	482,50
17/04/2025	16:07:21,504	39		483,40
			39	483,40
			39	483,40
17/04/2025	16:05:19,509	1		484,35
			1	484,35
			1	484,35
17/04/2025	16:04:45,843	2		484,70
			2	484,70
			2	484,70
17/04/2025	16:04:45,207	60		484,50
			60	484,50
			60	484,50
17/04/2025	16:04:25,626	100		484,50
			100	484,50
			100	484,50
17/04/2025	16:03:34,377	5		484,30
			5	484,30
			5	484,30
17/04/2025	16:03:10,557	6		484,65
			6	484,65
			6	484,65
17/04/2025	16:01:56,508	10		483,70
			10	483,70
			10	483,70
17/04/2025	16:00:25,166	4		482,50
			4	482,50
			4	482,50
17/04/2025	16:00:05,040	1		482,55
			1	482,55
			1	482,55
17/04/2025	15:59:52,474	3		482,80
			3	482,80
			3	482,80
17/04/2025	15:58:07,673	3		482,45
			3	482,45
			3	482,45
17/04/2025	15:57:44,375	1		482,40
			1	482,40
			1	482,40
17/04/2025	15:57:41,133	1		482,35
			1	482,35
			1	482,35
17/04/2025	15:57:39,382	2		482,35
			2	482,35
			2	482,35
17/04/2025	15:57:13,935	1		482,45
			1	482,45
			1	482,45
17/04/2025	15:57:13,132	3		482,50
			3	482,50
			3	482,50
17/04/2025	15:56:55,217	1		482,50
			1	482,50
			1	482,50
17/04/2025	15:56:31,427	1		482,60
			1	482,60
			1	482,60
17/04/2025	15:56:08,286	2		482,70
			2	482,70
			2	482,70
17/04/2025	15:53:05,481	20		483,65
			20	483,65
			20	483,65
17/04/2025	15:51:20,132	1		483,60
			1	483,60
			1	483,60
17/04/2025	15:51:00,578	1		483,15
			1	483,15
			1	483,15
17/04/2025	15:49:24,890	2		482,65
			2	482,65
			2	482,65
17/04/2025	15:48:02,980	1		482,35
			1	482,35
			1	482,35
17/04/2025	15:47:08,521	5		482,10
			5	482,10
			5	482,10
17/04/2025	15:46:13,681	6		482,00
			6	482,00
			6	482,00
17/04/2025	15:46:11,131	1		482,00
			1	482,00
			1	482,00
17/04/2025	15:45:07,972	10		481,70
			10	481,70
			10	481,70
17/04/2025	15:45:06,549	8		482,00
			5	482,00
			2	482,00
			1	482,00
			8	482,00
17/04/2025	15:44:21,081	2		482,40
			2	482,40
			2	482,40
17/04/2025	15:44:14,202	75		482,30
			75	482,30
			75	482,30
17/04/2025	15:42:21,350	1		482,45
			1	482,45
			1	482,45
17/04/2025	15:41:30,497	2		482,35
			2	482,35
			2	482,35
17/04/2025	15:41:13,160	6		482,55
			6	482,55
			6	482,55
17/04/2025	15:40:02,630	1		482,60
			1	482,60
			1	482,60
17/04/2025	15:39:48,864	1		482,95
			1	482,95
			1	482,95
17/04/2025	15:39:13,228	4		482,55
			4	482,55
			4	482,55
17/04/2025	15:39:07,691	1		482,70
			1	482,70
			1	482,70
17/04/2025	15:39:07,199	8		482,75
			8	482,75
			8	482,75
17/04/2025	15:38:25,384	2		483,05
			2	483,05
			2	483,05
17/04/2025	15:38:17,328	2		483,05
			2	483,05
			2	483,05
17/04/2025	15:37:59,669	2		483,10
			2	483,10
			2	483,10
17/04/2025	15:36:44,061	1		483,35
			1	483,35
			1	483,35
17/04/2025	15:36:31,785	2		483,75
			2	483,75
			2	483,75
17/04/2025	15:36:02,271	50		484,10
			50	484,10
			50	484,10
17/04/2025	15:35:55,356	1		483,70
			1	483,70
			1	483,70
17/04/2025	15:35:39,952	1		483,60
			1	483,60
			1	483,60
17/04/2025	15:35:20,724	1		484,05
			1	484,05
			1	484,05
17/04/2025	15:35:04,731	35		484,25
			35	484,25
			35	484,25
17/04/2025	15:34:43,633	14		484,90
			14	484,90
			14	484,90
17/04/2025	15:34:39,203	5		484,95
			5	484,95
			5	484,95
17/04/2025	15:34:24,009	1		484,90
			1	484,90
			1	484,90
17/04/2025	15:33:31,323	20		483,45
			20	483,45
			20	483,45
17/04/2025	15:32:46,253	25		483,40
			25	483,40
			25	483,40
17/04/2025	15:32:30,100	1		483,55
			1	483,55
			1	483,55
17/04/2025	15:31:38,010	2		483,55
			2	483,55
			2	483,55
17/04/2025	15:31:21,292	3		484,00
			3	484,00
			3	484,00
17/04/2025	15:30:34,505	1		484,35
			1	484,35
			1	484,35
17/04/2025	15:30:29,460	4		484,30
			4	484,30
			4	484,30
17/04/2025	15:30:19,453	6		484,55
			6	484,55
			6	484,55
17/04/2025	15:29:28,672	30		484,40
			30	484,40
			30	484,40
17/04/2025	15:27:22,489	1		484,50
			1	484,50
			1	484,50
17/04/2025	15:22:31,302	1		485,55
			1	485,55
			1	485,55
17/04/2025	15:21:01,845	3		485,00
			3	485,00
			3	485,00
17/04/2025	15:20:23,173	1		484,85
			1	484,85
			1	484,85
17/04/2025	15:19:21,154	1		485,25
			1	485,25
			1	485,25
17/04/2025	15:19:06,758	1		485,25
			1	485,25
			1	485,25
17/04/2025	15:18:40,527	3		485,05
			3	485,05
			3	485,05
17/04/2025	15:18:20,827	3		484,85
			3	484,85
			3	484,85
17/04/2025	15:17:58,070	1		485,05
			1	485,05
			1	485,05
17/04/2025	15:14:53,008	2		485,25
			2	485,25
			2	485,25
17/04/2025	15:14:05,461	1		484,65
			1	484,65
			1	484,65
17/04/2025	15:13:28,247	1		484,70
			1	484,70
			1	484,70
17/04/2025	15:12:57,937	100		485,15
			100	485,15
			100	485,15
17/04/2025	15:12:31,482	2		485,40
			2	485,40
			2	485,40
17/04/2025	15:12:04,659	1		485,45
			1	485,45
			1	485,45
17/04/2025	15:11:52,794	4		485,80
			4	485,80
			4	485,80
17/04/2025	15:10:21,634	3		485,50
			3	485,50
			3	485,50
17/04/2025	15:10:06,671	1		485,45
			1	485,45
			1	485,45
17/04/2025	15:09:40,649	1		485,40
			1	485,40
			1	485,40
17/04/2025	15:09:30,894	10		485,15
			10	485,15
			10	485,15
17/04/2025	15:07:10,012	2		485,00
			2	485,00
			2	485,00
17/04/2025	15:07:03,501	1		484,95
			1	484,95
			1	484,95
17/04/2025	15:06:33,102	1		485,05
			1	485,05
			1	485,05
17/04/2025	15:06:21,802	1		484,95
			1	484,95
			1	484,95
17/04/2025	15:06:12,331	5		484,95
			5	484,95
			5	484,95
17/04/2025	15:06:07,518	4		484,85
			4	484,85
			4	484,85
17/04/2025	15:04:36,733	10		484,65
			10	484,65
			10	484,65
17/04/2025	15:03:37,729	2		484,85
			2	484,85
			2	484,85
17/04/2025	15:03:19,072	12		484,85
			12	484,85
			12	484,85
17/04/2025	15:02:48,826	2		484,85
			2	484,85
			2	484,85
17/04/2025	14:59:01,927	1		484,50
			1	484,50
			1	484,50
17/04/2025	14:58:52,793	5		484,50
			5	484,50
			5	484,50
17/04/2025	14:58:49,960	1		484,50
			1	484,50
			1	484,50
17/04/2025	14:57:22,408	11		484,90
			11	484,90
			11	484,90
17/04/2025	14:57:09,432	1		484,95
			1	484,95
			1	484,95
17/04/2025	14:56:30,599	28		485,00
			28	485,00
			28	485,00
17/04/2025	14:55:23,872	100		485,30
			100	485,30
			100	485,30
17/04/2025	14:55:16,444	2		485,25
			2	485,25
			2	485,25
17/04/2025	14:54:55,779	3		485,35
			3	485,35
			3	485,35
17/04/2025	14:54:52,762	1		485,50
			1	485,50
			1	485,50
17/04/2025	14:54:21,561	1		485,60
			1	485,60
			1	485,60
17/04/2025	14:54:04,140	1		485,40
			1	485,40
			1	485,40
17/04/2025	14:50:41,460	5		485,60
			5	485,60
			5	485,60
17/04/2025	14:50:38,347	2		485,55
			2	485,55
			2	485,55
17/04/2025	14:49:54,280	2		485,45
			2	485,45
			2	485,45
17/04/2025	14:49:42,593	4		485,40
			4	485,40
			4	485,40
17/04/2025	14:49:41,631	10		485,40
			10	485,40
			10	485,40
17/04/2025	14:48:41,252	1		485,40
			1	485,40
			1	485,40
17/04/2025	14:48:29,045	21		485,15
			21	485,15
			21	485,15
17/04/2025	14:47:58,910	7		485,30
			7	485,30
			7	485,30
17/04/2025	14:47:07,472	10		485,30
			10	485,30
			10	485,30
17/04/2025	14:45:50,300	3		485,35
			3	485,35
			3	485,35
17/04/2025	14:45:02,476	1		485,30
			1	485,30
			1	485,30
17/04/2025	14:44:50,704	2		485,30
			2	485,30
			2	485,30
17/04/2025	14:44:29,645	2		485,20
			2	485,20
			2	485,20
17/04/2025	14:44:01,661	6		485,30
			6	485,30
			6	485,30
17/04/2025	14:43:36,791	5		485,30
			5	485,30
			5	485,30
17/04/2025	14:43:09,679	2		485,30
			2	485,30
			2	485,30
17/04/2025	14:43:09,395	3		485,25
			3	485,25
			3	485,25
17/04/2025	14:42:21,772	1		485,40
			1	485,40
			1	485,40
17/04/2025	14:39:49,282	10		485,50
			10	485,50
			10	485,50
17/04/2025	14:37:52,241	1		485,40
			1	485,40
			1	485,40
17/04/2025	14:37:36,660	2		485,50
			2	485,50
			2	485,50
17/04/2025	14:36:15,766	4		486,15
			4	486,15
			4	486,15
17/04/2025	14:35:48,685	8		485,80
			8	485,80
			8	485,80
17/04/2025	14:34:09,601	1		486,40
			1	486,40
			1	486,40
17/04/2025	14:33:41,843	2		486,25
			2	486,25
			2	486,25
17/04/2025	14:32:24,159	2		485,90
			2	485,90
			2	485,90
17/04/2025	14:31:28,418	1		485,90
			1	485,90
			1	485,90
17/04/2025	14:30:40,830	1		485,85
			1	485,85
			1	485,85
17/04/2025	14:30:28,170	5		486,10
			5	486,10
			5	486,10
17/04/2025	14:29:03,219	1		486,25
			1	486,25
			1	486,25
17/04/2025	14:27:21,371	3		486,30
			3	486,30
			3	486,30
17/04/2025	14:27:11,777	1		486,30
			1	486,30
			1	486,30
17/04/2025	14:26:18,091	42		486,20
			42	486,20
			42	486,20
17/04/2025	14:25:55,856	1		486,20
			1	486,20
			1	486,20
17/04/2025	14:25:49,037	4		486,25
			4	486,25
			4	486,25
17/04/2025	14:25:39,145	3		486,30
			3	486,30
			3	486,30
17/04/2025	14:22:19,482	3		486,10
			3	486,10
			3	486,10
17/04/2025	14:22:07,975	5		486,00
			5	486,00
			5	486,00
17/04/2025	14:22:05,280	1		486,00
			1	486,00
			1	486,00
17/04/2025	14:19:50,249	1		485,90
			1	485,90
			1	485,90
17/04/2025	14:18:57,920	22		485,70
			22	485,70
			22	485,70
17/04/2025	14:18:27,569	11		485,60
			11	485,60
			11	485,60
17/04/2025	14:17:28,556	30		485,25
			30	485,25
			30	485,25
17/04/2025	14:17:04,881	4		485,50
			4	485,50
			4	485,50
17/04/2025	14:16:06,919	41		485,00
			41	485,00
			41	485,00
17/04/2025	14:15:35,330	1		485,00
			1	485,00
			1	485,00
17/04/2025	14:14:41,686	1		484,65
			1	484,65
			1	484,65
17/04/2025	14:14:03,301	1		485,00
			1	485,00
			1	485,00
17/04/2025	14:13:49,170	5		485,00
			5	485,00
			5	485,00
17/04/2025	14:11:53,321	5		484,70
			5	484,70
			5	484,70
17/04/2025	14:11:14,999	3		484,65
			3	484,65
			3	484,65
17/04/2025	14:07:40,388	1		484,75
			1	484,75
			1	484,75
17/04/2025	14:06:05,901	1		485,15
			1	485,15
			1	485,15
17/04/2025	14:05:51,956	1		485,15
			1	485,15
			1	485,15
17/04/2025	14:05:23,992	1		485,15
			1	485,15
			1	485,15
17/04/2025	14:02:40,018	1		485,70
			1	485,70
			1	485,70
17/04/2025	14:02:39,189	1		485,60
			1	485,60
			1	485,60
17/04/2025	14:02:20,385	3		485,45
			3	485,45
			3	485,45
17/04/2025	14:02:14,824	1		485,55
			1	485,55
			1	485,55
17/04/2025	14:00:35,656	100		485,30
			100	485,30
			100	485,30
17/04/2025	14:00:29,320	1		485,20
			1	485,20
			1	485,20
17/04/2025	13:59:34,744	4		484,95
			4	484,95
			4	484,95
17/04/2025	13:58:56,508	3		484,85
			3	484,85
			3	484,85
17/04/2025	13:57:28,155	5		484,85
			5	484,85
			5	484,85
17/04/2025	13:56:42,873	4		484,65
			4	484,65
			4	484,65
17/04/2025	13:55:08,260	1		484,55
			1	484,55
			1	484,55
17/04/2025	13:53:24,066	10		484,95
			10	484,95
			10	484,95
17/04/2025	13:53:01,521	1		485,00
			1	485,00
			1	485,00
17/04/2025	13:52:46,230	30		485,05
			30	485,05
			30	485,05
17/04/2025	13:52:40,751	4		484,95
			4	484,95
			4	484,95
17/04/2025	13:51:59,717	1		484,90
			1	484,90
			1	484,90
17/04/2025	13:51:14,918	5		484,85
			5	484,85
			5	484,85
17/04/2025	13:50:09,543	10		485,05
			10	485,05
			10	485,05
17/04/2025	13:50:05,175	11		485,00
			11	485,00
			11	485,00
17/04/2025	13:48:58,557	1		485,05
			1	485,05
			1	485,05
17/04/2025	13:47:00,746	1		484,85
			1	484,85
			1	484,85
17/04/2025	13:45:04,221	6		484,40
			6	484,40
			6	484,40
17/04/2025	13:43:55,590	2		484,55
			2	484,55
			2	484,55
17/04/2025	13:43:51,322	5		484,55
			5	484,55
			5	484,55
17/04/2025	13:43:47,539	21		484,45
			21	484,45
			21	484,45
17/04/2025	13:40:59,619	10		484,60
			10	484,60
			10	484,60
17/04/2025	13:39:17,609	22		484,45
			22	484,45
			22	484,45
17/04/2025	13:37:57,236	30		484,30
			30	484,30
			30	484,30
17/04/2025	13:37:56,308	101		484,30
			1	484,30
			100	484,30
			101	484,30
17/04/2025	13:37:54,408	100		484,30
			100	484,30
			100	484,30
17/04/2025	13:36:41,779	2		484,15
			2	484,15
			2	484,15
17/04/2025	13:36:14,855	1		484,45
			1	484,45
			1	484,45
17/04/2025	13:35:43,925	2		484,40
			2	484,40
			2	484,40
17/04/2025	13:34:36,520	3		484,25
			3	484,25
			3	484,25
17/04/2025	13:34:11,878	1		484,45
			1	484,45
			1	484,45
17/04/2025	13:33:29,149	1		484,40
			1	484,40
			1	484,40
17/04/2025	13:33:19,344	6		484,50
			6	484,50
			6	484,50
17/04/2025	13:32:52,612	1		484,50
			1	484,50
			1	484,50
17/04/2025	13:31:33,304	25		484,60
			25	484,60
			25	484,60
17/04/2025	13:31:33,252	25		484,60
			25	484,60
			25	484,60
17/04/2025	13:31:04,131	1		484,60
			1	484,60
			1	484,60
17/04/2025	13:30:41,636	20		484,60
			20	484,60
			20	484,60
17/04/2025	13:30:25,751	2		484,65
			2	484,65
			2	484,65
17/04/2025	13:28:26,058	10		484,85
			10	484,85
			10	484,85
17/04/2025	13:27:41,958	3		484,95
			3	484,95
			3	484,95
17/04/2025	13:27:26,370	1		484,95
			1	484,95
			1	484,95
17/04/2025	13:26:55,268	2		484,75
			2	484,75
			2	484,75
17/04/2025	13:26:45,176	8		484,85
			8	484,85
			8	484,85
17/04/2025	13:25:44,260	1		484,90
			1	484,90
			1	484,90
17/04/2025	13:25:40,100	10		484,90
			10	484,90
			10	484,90
17/04/2025	13:23:15,859	51		485,00
			1	485,00
			1	485,00
			51	485,00
			10	485,00
			2	485,00
			10	485,00
			2	485,00
			2	485,00
			10	485,00
			4	485,00
			9	485,00
17/04/2025	13:22:43,084	1		485,35
			1	485,35
			1	485,35
17/04/2025	13:22:40,631	7		485,30
			7	485,30
			7	485,30
17/04/2025	13:22:40,450	3		485,30
			3	485,30
			3	485,30
17/04/2025	13:22:40,384	4		485,30
			4	485,30
			4	485,30
17/04/2025	13:22:40,119	3		485,30
			3	485,30
			3	485,30
17/04/2025	13:22:37,512	27		485,15
			24	485,15
			27	485,15
			3	485,15
17/04/2025	13:22:34,486	2		485,30
			2	485,30
			2	485,30
17/04/2025	13:22:34,391	2		485,30
			2	485,30
			2	485,30
17/04/2025	13:22:34,230	57		485,30
			57	485,30
			57	485,30
17/04/2025	13:22:15,078	1		485,10
			1	485,10
			1	485,10
17/04/2025	13:21:20,819	1		485,35
			1	485,35
			1	485,35
17/04/2025	13:21:17,862	1		485,35
			1	485,35
			1	485,35
17/04/2025	13:20:23,563	5		485,15
			5	485,15
			5	485,15
17/04/2025	13:20:04,088	1		485,40
			1	485,40
			1	485,40
17/04/2025	13:17:05,998	2		485,85
			2	485,85
			2	485,85
17/04/2025	13:16:50,462	1		485,90
			1	485,90
			1	485,90
17/04/2025	13:16:17,771	15		485,65
			15	485,65
			15	485,65
17/04/2025	13:14:45,251	2		485,70
			2	485,70
			2	485,70
17/04/2025	13:14:13,911	1		485,60
			1	485,60
			1	485,60
17/04/2025	13:13:59,564	3		485,65
			3	485,65
			3	485,65
17/04/2025	13:12:11,401	3		485,55
			3	485,55
			3	485,55
17/04/2025	13:09:24,308	4		485,70
			4	485,70
			4	485,70
17/04/2025	13:08:35,594	1		485,75
			1	485,75
			1	485,75
17/04/2025	13:08:23,658	2		485,50
			2	485,50
			2	485,50
17/04/2025	13:08:19,512	3		485,60
			3	485,60
			3	485,60
17/04/2025	13:07:32,566	4		485,75
			4	485,75
			4	485,75
17/04/2025	13:07:26,284	2		485,75
			2	485,75
			2	485,75
17/04/2025	13:04:33,505	30		486,05
			30	486,05
			30	486,05
17/04/2025	13:04:30,718	3		485,95
			3	485,95
			3	485,95
17/04/2025	13:04:10,612	3		485,90
			3	485,90
			3	485,90
17/04/2025	13:04:07,089	1		486,00
			1	486,00
			1	486,00
17/04/2025	13:03:32,120	1		486,00
			1	486,00
			1	486,00
17/04/2025	13:02:20,457	75		486,00
			75	486,00
			75	486,00
17/04/2025	12:58:30,811	6		485,70
			6	485,70
			6	485,70
17/04/2025	12:58:12,655	2		485,70
			2	485,70
			2	485,70
17/04/2025	12:58:01,597	4		485,70
			4	485,70
			4	485,70
17/04/2025	12:55:36,349	4		486,00
			4	486,00
			4	486,00
17/04/2025	12:54:45,474	1		486,15
			1	486,15
			1	486,15
17/04/2025	12:54:41,299	6		486,30
			6	486,30
			6	486,30
17/04/2025	12:53:01,544	6		486,25
			6	486,25
			6	486,25
17/04/2025	12:52:00,043	12		486,10
			12	486,10
			12	486,10
17/04/2025	12:51:59,659	1		486,10
			1	486,10
			1	486,10
17/04/2025	12:51:52,382	4		486,10
			4	486,10
			4	486,10
17/04/2025	12:51:51,961	1		486,00
			1	486,00
			1	486,00
17/04/2025	12:51:44,764	25		486,10
			25	486,10
			25	486,10
17/04/2025	12:51:26,483	3		486,20
			3	486,20
			3	486,20
17/04/2025	12:50:57,212	3		486,20
			3	486,20
			3	486,20
17/04/2025	12:50:04,464	12		485,95
			12	485,95
			12	485,95
17/04/2025	12:48:15,237	2		486,40
			2	486,40
			2	486,40
17/04/2025	12:47:29,322	2		486,20
			2	486,20
			2	486,20
17/04/2025	12:46:26,083	6		486,10
			6	486,10
			6	486,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 63,76 / Vente: 63,78
Volume: 1 011 293
+3,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 16:50:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)