iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
1261
82,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 15:46:31,860 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 19.03.2025 | 15:46:15,401 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 19.03.2025 | 15:46:03,046 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 19.03.2025 | 15:45:06,094 | 205 | 82,04 | |
| 205 | 82,04 | |||
| 205 | 82,04 | |||
| 19.03.2025 | 15:45:04,279 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 19.03.2025 | 15:43:50,063 | 2 | 82,01 | |
| 2 | 82,01 | |||
| 2 | 82,01 | |||
| 19.03.2025 | 15:42:47,998 | 370 | 82,03 | |
| 370 | 82,03 | |||
| 370 | 82,03 | |||
| 19.03.2025 | 15:41:37,090 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 19.03.2025 | 15:41:01,461 | 3 | 82,07 | |
| 3 | 82,07 | |||
| 3 | 82,07 | |||
| 19.03.2025 | 15:40:56,323 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 19.03.2025 | 15:39:55,177 | 25 | 82,10 | |
| 25 | 82,10 | |||
| 25 | 82,10 | |||
| 19.03.2025 | 15:39:26,206 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 19.03.2025 | 15:39:07,671 | 6 | 82,11 | |
| 6 | 82,11 | |||
| 6 | 82,11 | |||
| 19.03.2025 | 15:38:51,881 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 19.03.2025 | 15:38:35,063 | 13 | 82,09 | |
| 13 | 82,09 | |||
| 13 | 82,09 | |||
| 19.03.2025 | 15:37:42,698 | 11 | 82,11 | |
| 11 | 82,11 | |||
| 11 | 82,11 | |||
| 19.03.2025 | 15:36:50,874 | 4 | 82,09 | |
| 4 | 82,09 | |||
| 4 | 82,09 | |||
| 19.03.2025 | 15:35:42,223 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 19.03.2025 | 15:34:56,558 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 19.03.2025 | 15:34:38,941 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 19.03.2025 | 15:30:24,288 | 12 | 82,05 | |
| 12 | 82,05 | |||
| 12 | 82,05 | |||
| 19.03.2025 | 15:30:18,645 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 19.03.2025 | 15:30:03,332 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 19.03.2025 | 15:29:35,548 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 19.03.2025 | 15:28:48,154 | 263 | 82,07 | |
| 263 | 82,07 | |||
| 263 | 82,07 | |||
| 19.03.2025 | 15:28:34,343 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 19.03.2025 | 15:27:19,250 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 19.03.2025 | 15:27:16,831 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 19.03.2025 | 15:25:03,785 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 19.03.2025 | 15:24:31,766 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 19.03.2025 | 15:24:06,021 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 19.03.2025 | 15:23:52,619 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 19.03.2025 | 15:23:42,748 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 19.03.2025 | 15:22:29,323 | 40 | 82,15 | |
| 40 | 82,15 | |||
| 40 | 82,15 | |||
| 19.03.2025 | 15:22:00,340 | 22 | 82,15 | |
| 22 | 82,15 | |||
| 22 | 82,15 | |||
| 19.03.2025 | 15:20:15,525 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 19.03.2025 | 15:20:11,692 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 19.03.2025 | 15:17:40,191 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 19.03.2025 | 15:17:02,226 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 19.03.2025 | 15:16:50,452 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 19.03.2025 | 15:16:00,499 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 19.03.2025 | 15:15:01,084 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 19.03.2025 | 15:14:57,460 | 7 | 82,16 | |
| 7 | 82,16 | |||
| 7 | 82,16 | |||
| 19.03.2025 | 15:14:44,465 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 19.03.2025 | 15:13:19,054 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 19.03.2025 | 15:13:13,408 | 2 | 82,21 | |
| 2 | 82,21 | |||
| 2 | 82,21 | |||
| 19.03.2025 | 15:11:25,048 | 7 | 82,16 | |
| 7 | 82,16 | |||
| 7 | 82,16 | |||
| 19.03.2025 | 15:09:35,974 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 19.03.2025 | 15:09:31,243 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 19.03.2025 | 15:09:02,339 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 19.03.2025 | 15:07:08,911 | 1 920 | 82,20 | |
| 1 920 | 82,20 | |||
| 1 920 | 82,20 | |||
| 19.03.2025 | 15:07:01,514 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 19.03.2025 | 15:06:47,318 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 19.03.2025 | 15:06:25,756 | 10 | 82,16 | |
| 10 | 82,16 | |||
| 10 | 82,16 | |||
| 19.03.2025 | 15:05:52,624 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 19.03.2025 | 15:05:14,937 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 19.03.2025 | 15:05:04,060 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 19.03.2025 | 15:01:25,913 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 19.03.2025 | 15:00:53,102 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 19.03.2025 | 15:00:35,961 | 4 | 82,08 | |
| 4 | 82,08 | |||
| 4 | 82,08 | |||
| 19.03.2025 | 14:58:56,071 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 19.03.2025 | 14:58:20,425 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 19.03.2025 | 14:57:53,280 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 19.03.2025 | 14:56:44,879 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 19.03.2025 | 14:56:11,949 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 19.03.2025 | 14:56:08,632 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 19.03.2025 | 14:56:01,786 | 3 | 82,03 | |
| 3 | 82,03 | |||
| 3 | 82,03 | |||
| 19.03.2025 | 14:55:28,344 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 19.03.2025 | 14:54:04,412 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 19.03.2025 | 14:54:03,074 | 22 | 81,98 | |
| 22 | 81,98 | |||
| 22 | 81,98 | |||
| 19.03.2025 | 14:53:36,717 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 19.03.2025 | 14:53:20,825 | 7 | 81,98 | |
| 7 | 81,98 | |||
| 7 | 81,98 | |||
| 19.03.2025 | 14:53:13,882 | 2 | 81,97 | |
| 2 | 81,97 | |||
| 2 | 81,97 | |||
| 19.03.2025 | 14:52:29,380 | 2 | 81,92 | |
| 2 | 81,92 | |||
| 2 | 81,92 | |||
| 19.03.2025 | 14:50:36,739 | 25 | 81,92 | |
| 25 | 81,92 | |||
| 25 | 81,92 | |||
| 19.03.2025 | 14:50:02,748 | 3 | 81,83 | |
| 3 | 81,83 | |||
| 3 | 81,83 | |||
| 19.03.2025 | 14:49:54,793 | 4 | 81,90 | |
| 4 | 81,90 | |||
| 4 | 81,90 | |||
| 19.03.2025 | 14:49:37,971 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 19.03.2025 | 14:48:56,594 | 2 | 81,91 | |
| 2 | 81,91 | |||
| 2 | 81,91 | |||
| 19.03.2025 | 14:48:04,231 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 19.03.2025 | 14:47:51,847 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 19.03.2025 | 14:47:43,396 | 3 | 81,88 | |
| 3 | 81,88 | |||
| 3 | 81,88 | |||
| 19.03.2025 | 14:44:35,114 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 19.03.2025 | 14:44:01,269 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 14:43:36,090 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 19.03.2025 | 14:43:28,330 | 6 | 81,66 | |
| 6 | 81,66 | |||
| 6 | 81,66 | |||
| 19.03.2025 | 14:43:13,824 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 19.03.2025 | 14:42:22,574 | 25 | 81,66 | |
| 25 | 81,66 | |||
| 25 | 81,66 | |||
| 19.03.2025 | 14:41:03,800 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 19.03.2025 | 14:40:31,265 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 19.03.2025 | 14:39:58,351 | 2 | 81,77 | |
| 2 | 81,77 | |||
| 2 | 81,77 | |||
| 19.03.2025 | 14:39:31,552 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 19.03.2025 | 14:39:14,645 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 19.03.2025 | 14:39:12,641 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 19.03.2025 | 14:36:04,179 | 4 | 81,77 | |
| 4 | 81,77 | |||
| 4 | 81,77 | |||
| 19.03.2025 | 14:35:31,639 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 19.03.2025 | 14:34:31,752 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 19.03.2025 | 14:34:17,565 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 19.03.2025 | 14:33:23,072 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 19.03.2025 | 14:33:02,039 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 19.03.2025 | 14:33:01,640 | 2 | 81,89 | |
| 2 | 81,89 | |||
| 2 | 81,89 | |||
| 19.03.2025 | 14:32:57,920 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 19.03.2025 | 14:32:46,341 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 19.03.2025 | 14:31:50,704 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 19.03.2025 | 14:31:33,879 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 19.03.2025 | 14:31:32,468 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 19.03.2025 | 14:31:19,985 | 1 | 81,95 | |
| 1 | 81,95 | |||
| 1 | 81,95 | |||
| 19.03.2025 | 14:30:27,914 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 19.03.2025 | 14:30:09,387 | 1 | 81,91 | |
| 1 | 81,91 | |||
| 1 | 81,91 | |||
| 19.03.2025 | 14:30:02,236 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 19.03.2025 | 14:29:34,550 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 14:29:23,577 | 10 | 81,84 | |
| 10 | 81,84 | |||
| 10 | 81,84 | |||
| 19.03.2025 | 14:29:01,706 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 19.03.2025 | 14:29:01,262 | 20 | 81,84 | |
| 20 | 81,84 | |||
| 20 | 81,84 | |||
| 19.03.2025 | 14:28:55,068 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 19.03.2025 | 14:28:32,411 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 19.03.2025 | 14:28:23,044 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 19.03.2025 | 14:27:39,238 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 14:26:43,489 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 14:25:38,258 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 14:25:20,925 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 19.03.2025 | 14:23:54,755 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 19.03.2025 | 14:23:31,402 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 19.03.2025 | 14:22:40,338 | 4 | 81,71 | |
| 4 | 81,71 | |||
| 4 | 81,71 | |||
| 19.03.2025 | 14:21:12,613 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 14:18:10,880 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 19.03.2025 | 14:18:02,824 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 19.03.2025 | 14:17:56,475 | 7 | 81,69 | |
| 7 | 81,69 | |||
| 7 | 81,69 | |||
| 19.03.2025 | 14:17:07,156 | 2 | 81,69 | |
| 2 | 81,69 | |||
| 2 | 81,69 | |||
| 19.03.2025 | 14:16:46,983 | 2 | 81,69 | |
| 2 | 81,69 | |||
| 2 | 81,69 | |||
| 19.03.2025 | 14:16:19,983 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 14:16:04,447 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 19.03.2025 | 14:13:56,942 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 14:13:38,530 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 14:12:59,024 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 14:11:51,949 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 14:11:34,426 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 19.03.2025 | 14:11:23,929 | 3 | 81,69 | |
| 3 | 81,69 | |||
| 3 | 81,69 | |||
| 19.03.2025 | 14:10:43,855 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 14:07:25,578 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 14:06:32,267 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 14:06:19,708 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 19.03.2025 | 14:06:13,529 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 14:06:08,383 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 14:04:01,430 | 3 | 81,71 | |
| 3 | 81,71 | |||
| 3 | 81,71 | |||
| 19.03.2025 | 14:03:28,465 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 14:01:13,852 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 14:00:42,954 | 5 | 81,71 | |
| 5 | 81,71 | |||
| 5 | 81,71 | |||
| 19.03.2025 | 14:00:25,104 | 50 | 81,70 | |
| 50 | 81,70 | |||
| 50 | 81,70 | |||
| 19.03.2025 | 14:00:14,605 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 14:00:06,633 | 1 241 | 81,72 | |
| 1 241 | 81,72 | |||
| 1 241 | 81,72 | |||
| 19.03.2025 | 14:00:06,026 | 311 | 81,70 | |
| 311 | 81,70 | |||
| 311 | 81,70 | |||
| 19.03.2025 | 13:55:31,002 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 19.03.2025 | 13:55:25,549 | 13 | 81,69 | |
| 13 | 81,69 | |||
| 13 | 81,69 | |||
| 19.03.2025 | 13:54:16,775 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 13:51:18,634 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 19.03.2025 | 13:48:26,837 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 19.03.2025 | 13:48:04,596 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 19.03.2025 | 13:45:19,765 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 19.03.2025 | 13:43:28,981 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 19.03.2025 | 13:42:47,127 | 4 | 81,58 | |
| 4 | 81,58 | |||
| 4 | 81,58 | |||
| 19.03.2025 | 13:41:52,170 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 19.03.2025 | 13:41:28,820 | 3 | 81,57 | |
| 3 | 81,57 | |||
| 3 | 81,57 | |||
| 19.03.2025 | 13:41:15,432 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 19.03.2025 | 13:40:44,428 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 19.03.2025 | 13:40:40,235 | 9 | 81,54 | |
| 9 | 81,54 | |||
| 9 | 81,54 | |||
| 19.03.2025 | 13:39:53,260 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 19.03.2025 | 13:36:24,166 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 19.03.2025 | 13:35:29,915 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 19.03.2025 | 13:35:27,294 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 19.03.2025 | 13:33:24,435 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 19.03.2025 | 13:32:17,895 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 19.03.2025 | 13:31:45,357 | 150 | 81,60 | |
| 150 | 81,60 | |||
| 150 | 81,60 | |||
| 19.03.2025 | 13:30:01,059 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 19.03.2025 | 13:29:55,326 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 19.03.2025 | 13:27:31,784 | 3 | 81,59 | |
| 3 | 81,59 | |||
| 3 | 81,59 | |||
| 19.03.2025 | 13:27:23,832 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 19.03.2025 | 13:25:08,783 | 3 | 81,61 | |
| 3 | 81,61 | |||
| 3 | 81,61 | |||
| 19.03.2025 | 13:24:52,337 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 19.03.2025 | 13:23:11,452 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 19.03.2025 | 13:22:47,511 | 4 | 81,60 | |
| 4 | 81,60 | |||
| 4 | 81,60 | |||
| 19.03.2025 | 13:22:09,635 | 47 | 81,59 | |
| 47 | 81,59 | |||
| 47 | 81,59 | |||
| 19.03.2025 | 13:21:40,646 | 50 | 81,57 | |
| 50 | 81,57 | |||
| 50 | 81,57 | |||
| 19.03.2025 | 13:21:12,558 | 2 | 81,59 | |
| 2 | 81,59 | |||
| 2 | 81,59 | |||
| 19.03.2025 | 13:21:11,755 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 19.03.2025 | 13:18:33,086 | 3 | 81,61 | |
| 3 | 81,61 | |||
| 3 | 81,61 | |||
| 19.03.2025 | 13:18:32,883 | 7 | 81,62 | |
| 7 | 81,62 | |||
| 7 | 81,62 | |||
| 19.03.2025 | 13:18:18,801 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 19.03.2025 | 13:18:18,263 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 19.03.2025 | 13:17:56,752 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 19.03.2025 | 13:16:12,666 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 19.03.2025 | 13:15:37,803 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 19.03.2025 | 13:15:30,044 | 12 | 81,61 | |
| 12 | 81,61 | |||
| 12 | 81,61 | |||
| 19.03.2025 | 13:13:23,046 | 6 | 81,58 | |
| 6 | 81,58 | |||
| 6 | 81,58 | |||
| 19.03.2025 | 13:12:30,458 | 368 | 81,61 | |
| 368 | 81,61 | |||
| 368 | 81,61 | |||
| 19.03.2025 | 13:08:48,103 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 19.03.2025 | 13:08:44,975 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 19.03.2025 | 13:04:32,129 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 19.03.2025 | 13:04:15,724 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 19.03.2025 | 13:02:48,257 | 7 | 81,62 | |
| 7 | 81,62 | |||
| 7 | 81,62 | |||
| 19.03.2025 | 13:01:18,438 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 19.03.2025 | 13:00:17,906 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 12:58:24,946 | 9 | 81,63 | |
| 9 | 81,63 | |||
| 9 | 81,63 | |||
| 19.03.2025 | 12:56:31,011 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 19.03.2025 | 12:56:18,547 | 500 | 81,60 | |
| 500 | 81,60 | |||
| 500 | 81,60 | |||
| 19.03.2025 | 12:56:10,589 | 25 | 81,65 | |
| 25 | 81,65 | |||
| 25 | 81,65 | |||
| 19.03.2025 | 12:55:42,828 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 19.03.2025 | 12:55:40,322 | 100 | 81,67 | |
| 100 | 81,67 | |||
| 100 | 81,67 | |||
| 19.03.2025 | 12:52:32,726 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 12:50:12,684 | 5 | 81,68 | |
| 5 | 81,68 | |||
| 5 | 81,68 | |||
| 19.03.2025 | 12:50:04,327 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 12:49:50,118 | 5 | 81,69 | |
| 5 | 81,69 | |||
| 5 | 81,69 | |||
| 19.03.2025 | 12:49:31,819 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 19.03.2025 | 12:49:18,231 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 12:49:03,331 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 12:46:50,746 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 12:46:30,007 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 12:46:20,244 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 12:46:12,697 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 12:41:30,321 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 19.03.2025 | 12:41:26,688 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 12:40:31,895 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 12:40:00,672 | 26 | 81,69 | |
| 26 | 81,69 | |||
| 26 | 81,69 | |||
| 19.03.2025 | 12:39:02,958 | 3 | 81,65 | |
| 3 | 81,65 | |||
| 3 | 81,65 | |||
| 19.03.2025 | 12:38:44,831 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 19.03.2025 | 12:38:24,981 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 12:36:58,100 | 13 | 81,68 | |
| 13 | 81,68 | |||
| 13 | 81,68 | |||
| 19.03.2025 | 12:35:33,630 | 3 | 81,69 | |
| 3 | 81,69 | |||
| 3 | 81,69 | |||
| 19.03.2025 | 12:34:04,155 | 9 | 81,69 | |
| 9 | 81,69 | |||
| 9 | 81,69 | |||
| 19.03.2025 | 12:33:59,833 | 40 | 81,69 | |
| 40 | 81,69 | |||
| 40 | 81,69 | |||
| 19.03.2025 | 12:33:58,593 | 49 | 81,69 | |
| 49 | 81,69 | |||
| 49 | 81,69 | |||
| 19.03.2025 | 12:33:31,902 | 108 | 81,68 | |
| 108 | 81,68 | |||
| 108 | 81,68 | |||
| 19.03.2025 | 12:30:23,843 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 12:30:20,105 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 19.03.2025 | 12:28:40,526 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 12:28:37,406 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 12:28:27,545 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 12:26:03,305 | 5 | 81,73 | |
| 5 | 81,73 | |||
| 5 | 81,73 | |||
| 19.03.2025 | 12:25:48,205 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 19.03.2025 | 12:25:24,554 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 12:25:14,599 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 12:20:57,465 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 19.03.2025 | 12:19:31,834 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 19.03.2025 | 12:19:05,244 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 19.03.2025 | 12:18:22,602 | 7 | 81,70 | |
| 7 | 81,70 | |||
| 7 | 81,70 | |||
| 19.03.2025 | 12:17:58,081 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 12:16:32,312 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 12:16:31,511 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 19.03.2025 | 12:15:47,726 | 4 | 81,74 | |
| 4 | 81,74 | |||
| 4 | 81,74 | |||
| 19.03.2025 | 12:14:51,115 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 19.03.2025 | 12:13:06,531 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 19.03.2025 | 12:07:01,321 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 19.03.2025 | 12:06:37,462 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 12:05:45,200 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 12:05:31,684 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 12:04:47,152 | 30 | 81,70 | |
| 30 | 81,70 | |||
| 30 | 81,70 | |||
| 19.03.2025 | 12:02:24,895 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 19.03.2025 | 12:02:11,207 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 19.03.2025 | 12:02:01,741 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 19.03.2025 | 12:01:48,539 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 19.03.2025 | 11:59:47,506 | 4 | 81,71 | |
| 4 | 81,71 | |||
| 4 | 81,71 | |||
| 19.03.2025 | 11:59:35,122 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:58:58,569 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 11:58:04,417 | 30 | 81,67 | |
| 30 | 81,67 | |||
| 30 | 81,67 | |||
| 19.03.2025 | 11:57:07,425 | 20 | 81,69 | |
| 20 | 81,69 | |||
| 20 | 81,69 | |||
| 19.03.2025 | 11:57:05,190 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 11:54:18,546 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 11:53:24,986 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 19.03.2025 | 11:51:15,787 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 11:51:00,989 | 3 | 81,69 | |
| 3 | 81,69 | |||
| 3 | 81,69 | |||
| 19.03.2025 | 11:50:35,002 | 14 | 81,71 | |
| 14 | 81,71 | |||
| 14 | 81,71 | |||
| 19.03.2025 | 11:47:48,543 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 11:47:22,577 | 6 | 81,74 | |
| 6 | 81,74 | |||
| 6 | 81,74 | |||
| 19.03.2025 | 11:43:44,376 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 19.03.2025 | 11:43:19,383 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 19.03.2025 | 11:42:27,083 | 10 | 81,79 | |
| 10 | 81,79 | |||
| 10 | 81,79 | |||
| 19.03.2025 | 11:42:01,322 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 19.03.2025 | 11:42:01,156 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 19.03.2025 | 11:41:56,186 | 13 | 81,77 | |
| 13 | 81,77 | |||
| 13 | 81,77 | |||
| 19.03.2025 | 11:41:36,138 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 19.03.2025 | 11:41:35,838 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 19.03.2025 | 11:41:24,448 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 19.03.2025 | 11:40:50,388 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 19.03.2025 | 11:40:01,149 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 19.03.2025 | 11:39:48,183 | 50 | 81,80 | |
| 50 | 81,80 | |||
| 50 | 81,80 | |||
| 19.03.2025 | 11:39:37,229 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 19.03.2025 | 11:39:31,496 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 19.03.2025 | 11:39:15,388 | 2 | 81,80 | |
| 2 | 81,80 | |||
| 2 | 81,80 | |||
| 19.03.2025 | 11:38:31,054 | 13 | 81,82 | |
| 13 | 81,82 | |||
| 13 | 81,82 | |||
| 19.03.2025 | 11:38:13,590 | 1 000 | 81,81 | |
| 1 000 | 81,81 | |||
| 1 000 | 81,81 | |||
| 19.03.2025 | 11:38:02,948 | 3 | 81,83 | |
| 3 | 81,83 | |||
| 3 | 81,83 | |||
| 19.03.2025 | 11:37:46,104 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 19.03.2025 | 11:37:14,659 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 19.03.2025 | 11:37:06,820 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 19.03.2025 | 11:36:48,388 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 19.03.2025 | 11:36:21,882 | 4 | 81,78 | |
| 4 | 81,78 | |||
| 4 | 81,78 | |||
| 19.03.2025 | 11:35:49,502 | 84 | 81,80 | |
| 84 | 81,80 | |||
| 84 | 81,80 | |||
| 19.03.2025 | 11:35:19,207 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 19.03.2025 | 11:34:56,442 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 19.03.2025 | 11:34:03,843 | 100 | 81,76 | |
| 100 | 81,76 | |||
| 100 | 81,76 | |||
| 19.03.2025 | 11:34:01,433 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 19.03.2025 | 11:33:50,856 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 19.03.2025 | 11:33:06,012 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 19.03.2025 | 11:31:30,678 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 19.03.2025 | 11:29:01,098 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 19.03.2025 | 11:28:44,555 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:28:14,129 | 85 | 81,70 | |
| 85 | 81,70 | |||
| 85 | 81,70 | |||
| 19.03.2025 | 11:27:00,996 | 75 | 81,71 | |
| 75 | 81,71 | |||
| 75 | 81,71 | |||
| 19.03.2025 | 11:26:49,796 | 75 | 81,69 | |
| 75 | 81,69 | |||
| 75 | 81,69 | |||
| 19.03.2025 | 11:25:11,206 | 7 | 81,74 | |
| 7 | 81,74 | |||
| 7 | 81,74 | |||
| 19.03.2025 | 11:25:03,376 | 200 | 81,70 | |
| 200 | 81,70 | |||
| 200 | 81,70 | |||
| 19.03.2025 | 11:24:56,596 | 7 | 81,72 | |
| 7 | 81,72 | |||
| 7 | 81,72 | |||
| 19.03.2025 | 11:24:42,553 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 19.03.2025 | 11:23:40,282 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 11:23:31,524 | 4 | 81,69 | |
| 4 | 81,69 | |||
| 4 | 81,69 | |||
| 19.03.2025 | 11:23:12,792 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 19.03.2025 | 11:23:09,138 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:22:55,732 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:22:34,893 | 185 | 81,73 | |
| 185 | 81,73 | |||
| 185 | 81,73 | |||
| 19.03.2025 | 11:21:59,987 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 19.03.2025 | 11:20:37,491 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 19.03.2025 | 11:16:18,910 | 60 | 81,77 | |
| 60 | 81,77 | |||
| 60 | 81,77 | |||
| 19.03.2025 | 11:15:43,904 | 365 | 81,74 | |
| 365 | 81,74 | |||
| 365 | 81,74 | |||
| 19.03.2025 | 11:15:18,211 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:13:26,696 | 74 | 81,74 | |
| 74 | 81,74 | |||
| 74 | 81,74 | |||
| 19.03.2025 | 11:13:13,311 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:13:00,816 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 11:10:46,019 | 25 | 81,75 | |
| 25 | 81,75 | |||
| 25 | 81,75 | |||
| 19.03.2025 | 11:07:21,870 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 19.03.2025 | 11:03:31,826 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 19.03.2025 | 11:03:18,404 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 11:02:33,634 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 19.03.2025 | 11:01:33,512 | 15 | 81,72 | |
| 15 | 81,72 | |||
| 15 | 81,72 | |||
| 19.03.2025 | 11:00:34,598 | 13 | 81,72 | |
| 13 | 81,72 | |||
| 13 | 81,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00