Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
15289
8243
1425,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 16:42:18,897 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:42:15,426 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18/03/2025 | 16:42:06,983 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18/03/2025 | 16:42:06,810 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18/03/2025 | 16:42:05,307 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:42:02,897 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:42:01,281 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 16:41:55,098 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:41:53,778 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 16:41:52,531 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 16:41:44,977 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:41:44,246 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 16:41:44,088 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:41:38,838 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:41:38,647 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:41:38,538 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:41:35,321 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 16:41:30,690 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:41:30,383 | 20 | 1 425,50 | |
| 20 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 18/03/2025 | 16:41:27,965 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:41:26,970 | 13 | 1 425,00 | |
| 13 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 18/03/2025 | 16:41:16,699 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 16:41:13,080 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:41:12,577 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:41:08,253 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:41:04,431 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:41:03,850 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:41:01,407 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18/03/2025 | 16:40:51,506 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18/03/2025 | 16:40:50,752 | 12 | 1 426,00 | |
| 12 | 1 426,00 | |||
| 12 | 1 426,00 | |||
| 18/03/2025 | 16:40:50,136 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:40:45,314 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18/03/2025 | 16:40:41,088 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:40:38,968 | 8 | 1 426,50 | |
| 8 | 1 426,50 | |||
| 8 | 1 426,50 | |||
| 18/03/2025 | 16:40:25,261 | 3 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18/03/2025 | 16:40:16,087 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:40:14,846 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:40:11,996 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:40:08,192 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 16:40:07,790 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:40:07,668 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:40:03,644 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:40:01,717 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 16:39:58,405 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18/03/2025 | 16:39:51,149 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:39:47,363 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:39:42,099 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 16:39:39,273 | 10 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18/03/2025 | 16:39:38,869 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:39:35,021 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18/03/2025 | 16:39:33,842 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:39:33,591 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:39:33,135 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:39:32,631 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:39:31,740 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 18/03/2025 | 16:39:31,093 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18/03/2025 | 16:39:30,981 | 17 | 1 425,00 | |
| 17 | 1 425,00 | |||
| 17 | 1 425,00 | |||
| 18/03/2025 | 16:39:30,785 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 16:39:29,133 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 16:39:28,800 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:39:22,364 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 18/03/2025 | 16:39:22,097 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:39:21,048 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:39:17,149 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18/03/2025 | 16:39:07,560 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18/03/2025 | 16:39:04,084 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18/03/2025 | 16:39:04,004 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 18/03/2025 | 16:39:00,129 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18/03/2025 | 16:38:59,603 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:38:58,794 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:38:58,296 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:38:51,271 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:38:49,727 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 16:38:48,733 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:38:48,130 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:38:47,650 | 44 | 1 426,00 | |
| 37 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 42 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:38:36,694 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18/03/2025 | 16:38:31,417 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 16:38:29,005 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:38:27,668 | 15 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 15 | 1 426,00 | |||
| 18/03/2025 | 16:38:24,882 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:38:24,564 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18/03/2025 | 16:38:24,229 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18/03/2025 | 16:38:23,746 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:38:22,769 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18/03/2025 | 16:38:16,342 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 16:38:15,723 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:38:11,689 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:38:06,964 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:38:06,866 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:38:05,717 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 16:38:02,733 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:38:01,930 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18/03/2025 | 16:37:59,865 | 13 | 1 424,50 | |
| 13 | 1 424,50 | |||
| 13 | 1 424,50 | |||
| 18/03/2025 | 16:37:57,331 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 16:37:56,990 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 16:37:55,390 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:37:53,874 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:37:53,070 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:37:43,711 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18/03/2025 | 16:37:42,876 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18/03/2025 | 16:37:39,564 | 20 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 18/03/2025 | 16:37:37,887 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18/03/2025 | 16:37:32,882 | 11 | 1 425,00 | |
| 11 | 1 425,00 | |||
| 11 | 1 425,00 | |||
| 18/03/2025 | 16:37:29,812 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:37:29,495 | 17 | 1 424,00 | |
| 17 | 1 424,00 | |||
| 17 | 1 424,00 | |||
| 18/03/2025 | 16:37:26,789 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:37:24,880 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18/03/2025 | 16:37:24,473 | 40 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 35 | 1 425,00 | |||
| 18/03/2025 | 16:37:20,521 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:37:19,700 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:37:12,938 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:37:10,854 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:37:02,121 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:37:01,215 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 16:36:59,575 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:59,479 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18/03/2025 | 16:36:51,863 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:36:49,390 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:49,230 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:48,944 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:46,317 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:44,459 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18/03/2025 | 16:36:40,520 | 3 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18/03/2025 | 16:36:25,330 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18/03/2025 | 16:36:25,110 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:24,673 | 9 | 1 426,50 | |
| 9 | 1 426,50 | |||
| 9 | 1 426,50 | |||
| 18/03/2025 | 16:36:23,900 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18/03/2025 | 16:36:23,716 | 16 | 1 426,00 | |
| 16 | 1 426,00 | |||
| 16 | 1 426,00 | |||
| 18/03/2025 | 16:36:20,907 | 6 | 1 426,50 | |
| 6 | 1 426,50 | |||
| 6 | 1 426,50 | |||
| 18/03/2025 | 16:36:20,743 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:36:19,695 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 17 | 1 426,00 | |||
| 18/03/2025 | 16:36:16,791 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18/03/2025 | 16:36:14,494 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18/03/2025 | 16:36:12,358 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 18/03/2025 | 16:36:09,198 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18/03/2025 | 16:36:08,897 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:36:08,747 | 38 | 1 425,50 | |
| 38 | 1 425,50 | |||
| 38 | 1 425,50 | |||
| 18/03/2025 | 16:36:03,384 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18/03/2025 | 16:36:02,086 | 30 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 26 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18/03/2025 | 16:36:01,666 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18/03/2025 | 16:36:00,758 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:35:55,735 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18/03/2025 | 16:35:54,977 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18/03/2025 | 16:35:44,528 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:35:42,193 | 15 | 1 425,00 | |
| 15 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 18/03/2025 | 16:35:41,437 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:35:41,247 | 44 | 1 425,00 | |
| 21 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 21 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18/03/2025 | 16:35:19,718 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 16:35:16,043 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:35:15,482 | 13 | 1 425,00 | |
| 13 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 18/03/2025 | 16:35:07,766 | 17 | 1 425,50 | |
| 17 | 1 425,50 | |||
| 17 | 1 425,50 | |||
| 18/03/2025 | 16:35:07,362 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:35:06,458 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:35:04,057 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18/03/2025 | 16:35:03,528 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 16:35:01,425 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:35:00,922 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 16:34:57,240 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 16:34:52,377 | 17 | 1 425,50 | |
| 17 | 1 425,50 | |||
| 17 | 1 425,50 | |||
| 18/03/2025 | 16:34:51,994 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18/03/2025 | 16:34:51,224 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 16:34:47,220 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:34:43,436 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18/03/2025 | 16:34:41,796 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18/03/2025 | 16:34:41,678 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:34:40,071 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 16:34:38,066 | 17 | 1 425,50 | |
| 17 | 1 425,50 | |||
| 17 | 1 425,50 | |||
| 18/03/2025 | 16:34:35,042 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 16:34:33,767 | 34 | 1 426,00 | |
| 34 | 1 426,00 | |||
| 34 | 1 426,00 | |||
| 18/03/2025 | 16:34:33,592 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18/03/2025 | 16:34:32,717 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18/03/2025 | 16:34:31,819 | 6 | 1 426,50 | |
| 6 | 1 426,50 | |||
| 6 | 1 426,50 | |||
| 18/03/2025 | 16:34:28,700 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:34:28,399 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:34:27,126 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18/03/2025 | 16:34:22,594 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18/03/2025 | 16:34:21,958 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18/03/2025 | 16:34:21,776 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:34:17,230 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:34:16,724 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:34:14,812 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:34:08,974 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:34:08,371 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:34:06,663 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:34:03,974 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18/03/2025 | 16:34:01,028 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18/03/2025 | 16:33:59,417 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:33:58,674 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18/03/2025 | 16:33:58,312 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 16:33:52,064 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:33:51,757 | 17 | 1 425,50 | |
| 17 | 1 425,50 | |||
| 17 | 1 425,50 | |||
| 18/03/2025 | 16:33:50,021 | 43 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 37 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 13 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18/03/2025 | 16:33:44,253 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18/03/2025 | 16:33:43,378 | 9 | 1 426,00 | |
| 9 | 1 426,00 | |||
| 9 | 1 426,00 | |||
| 18/03/2025 | 16:33:40,309 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:33:38,003 | 17 | 1 426,00 | |
| 17 | 1 426,00 | |||
| 17 | 1 426,00 | |||
| 18/03/2025 | 16:33:34,954 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18/03/2025 | 16:33:28,180 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18/03/2025 | 16:33:27,896 | 28 | 1 426,00 | |
| 28 | 1 426,00 | |||
| 28 | 1 426,00 | |||
| 18/03/2025 | 16:33:24,285 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:33:19,650 | 7 | 1 426,00 | |
| 7 | 1 426,00 | |||
| 7 | 1 426,00 | |||
| 18/03/2025 | 16:33:17,924 | 66 | 1 425,00 | |
| 64 | 1 425,00 | |||
| 66 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:33:10,512 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18/03/2025 | 16:33:09,697 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18/03/2025 | 16:33:09,576 | 35 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 35 | 1 425,00 | |||
| 18/03/2025 | 16:33:08,213 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18/03/2025 | 16:33:06,975 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18/03/2025 | 16:33:05,862 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 16:33:01,632 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18/03/2025 | 16:33:00,018 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:32:56,197 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:32:55,762 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18/03/2025 | 16:32:50,501 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18/03/2025 | 16:32:49,212 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:32:45,718 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:32:42,691 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 16:32:38,668 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 16:32:38,457 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18/03/2025 | 16:32:37,798 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 16:32:35,936 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18/03/2025 | 16:32:34,704 | 7 | 1 424,00 | |
| 7 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18/03/2025 | 16:32:34,460 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18/03/2025 | 16:32:27,340 | 9 | 1 423,50 | |
| 9 | 1 423,50 | |||
| 9 | 1 423,50 | |||
| 18/03/2025 | 16:32:27,207 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18/03/2025 | 16:32:27,128 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18/03/2025 | 16:32:26,908 | 44 | 1 424,00 | |
| 30 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 27 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 17 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18/03/2025 | 16:32:11,017 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18/03/2025 | 16:32:10,889 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 16:32:10,335 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18/03/2025 | 16:32:05,350 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 16:32:02,931 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18/03/2025 | 16:32:00,915 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 16:31:55,578 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18/03/2025 | 16:31:55,382 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18/03/2025 | 16:31:54,828 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18/03/2025 | 16:31:48,237 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18/03/2025 | 16:31:47,332 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 18/03/2025 | 16:31:42,807 | 16 | 1 422,00 | |
| 16 | 1 422,00 | |||
| 16 | 1 422,00 | |||
| 18/03/2025 | 16:31:40,194 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18/03/2025 | 16:31:39,010 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18/03/2025 | 16:31:38,584 | 20 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 18/03/2025 | 16:31:37,109 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18/03/2025 | 16:31:36,922 | 38 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 30 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 28 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:31:10,468 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 16:31:09,770 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:31:09,267 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:31:09,084 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:31:09,057 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:31:03,621 | 5 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18/03/2025 | 16:31:00,693 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18/03/2025 | 16:30:59,834 | 5 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18/03/2025 | 16:30:54,729 | 40 | 1 424,00 | |
| 36 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18/03/2025 | 16:30:52,986 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18/03/2025 | 16:30:50,352 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18/03/2025 | 16:30:48,097 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:30:46,990 | 27 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:30:31,906 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 16:30:31,117 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 18/03/2025 | 16:30:29,609 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 16:30:29,079 | 15 | 1 425,00 | |
| 15 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 18/03/2025 | 16:30:25,988 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:30:21,982 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18/03/2025 | 16:30:16,222 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 16:30:14,249 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18/03/2025 | 16:30:10,290 | 11 | 1 425,50 | |
| 11 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:30:06,823 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 18/03/2025 | 16:30:02,415 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:30:01,550 | 37 | 1 424,50 | |
| 37 | 1 424,50 | |||
| 37 | 1 424,50 | |||
| 18/03/2025 | 16:30:01,267 | 66 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 63 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:29:24,491 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 16:29:24,029 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18/03/2025 | 16:29:22,928 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18/03/2025 | 16:29:19,225 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 16:29:12,373 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 18/03/2025 | 16:29:01,186 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18/03/2025 | 16:28:57,063 | 17 | 1 424,50 | |
| 17 | 1 424,50 | |||
| 17 | 1 424,50 | |||
| 18/03/2025 | 16:28:56,873 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18/03/2025 | 16:28:54,328 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 16:28:51,573 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:28:51,446 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 16:28:48,286 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:28:45,803 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18/03/2025 | 16:28:45,252 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 16:28:43,337 | 11 | 1 426,00 | |
| 11 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18/03/2025 | 16:28:38,949 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18/03/2025 | 16:28:36,219 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18/03/2025 | 16:28:34,249 | 12 | 1 426,50 | |
| 12 | 1 426,50 | |||
| 12 | 1 426,50 | |||
| 18/03/2025 | 16:28:33,311 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:28:32,739 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:28:31,408 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18/03/2025 | 16:28:31,099 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18/03/2025 | 16:28:28,357 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:28:28,278 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:28:19,371 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 16:28:16,428 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18/03/2025 | 16:28:15,990 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18/03/2025 | 16:28:14,682 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18/03/2025 | 16:28:13,664 | 32 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 32 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 18/03/2025 | 16:28:03,544 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 18/03/2025 | 16:28:03,129 | 6 | 1 427,00 | |
| 6 | 1 427,00 | |||
| 6 | 1 427,00 | |||
| 18/03/2025 | 16:28:02,390 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18/03/2025 | 16:28:02,094 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18/03/2025 | 16:28:01,888 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18/03/2025 | 16:27:59,541 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18/03/2025 | 16:27:58,763 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18/03/2025 | 16:27:57,913 | 35 | 1 427,50 | |
| 29 | 1 427,50 | |||
| 6 | 1 427,50 | |||
| 35 | 1 427,50 | |||
| 18/03/2025 | 16:27:53,045 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18/03/2025 | 16:27:50,545 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18/03/2025 | 16:27:46,580 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18/03/2025 | 16:27:44,642 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 16:27:43,263 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 16:27:41,145 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 424,50
Vente: 1 425,00
Capitaux: 263 352 TEUR -
Steyr Motors AG
Achat: 262,00 / Vente: 264,00
Capitaux: 104 077 TEUR -
RENK Group AG
Achat: 47,845 / Vente: 47,87
Capitaux: 72 097 TEUR -
HENSOLDT AG
Achat: 77,20 / Vente: 77,25
Capitaux: 70 918 TEUR -
Nvidia Corp.
Achat: 106,74 / Vente: 106,82
Capitaux: 39 747 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 16:42:25
dernière actualisation:
18/03/2025 @ 16:42:25