Tradegate Exchange

BASF SE

3759

2464

41,685

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	14:44:17,745	15		41,685
			15	41,685
			15	41,685
04/04/2025	14:44:14,079	150		41,68
			150	41,68
			150	41,68
04/04/2025	14:44:02,508	3		41,655
			3	41,655
			3	41,655
04/04/2025	14:43:42,849	100		41,60
			100	41,60
			100	41,60
04/04/2025	14:43:40,155	30		41,625
			30	41,625
			30	41,625
04/04/2025	14:43:17,072	265		41,645
			265	41,645
			265	41,645
04/04/2025	14:43:10,582	25		41,68
			25	41,68
			25	41,68
04/04/2025	14:42:43,612	15		41,685
			15	41,685
			15	41,685
04/04/2025	14:42:29,202	5		41,68
			5	41,68
			5	41,68
04/04/2025	14:42:13,786	400		41,60
			400	41,60
			400	41,60
04/04/2025	14:42:04,755	600		41,60
			600	41,60
			600	41,60
04/04/2025	14:42:03,244	100		41,565
			100	41,565
			100	41,565
04/04/2025	14:42:01,852	200		41,55
			200	41,55
			200	41,55
04/04/2025	14:41:54,670	450		41,55
			450	41,55
			450	41,55
04/04/2025	14:41:51,125	30		41,555
			30	41,555
			30	41,555
04/04/2025	14:41:49,715	10		41,565
			10	41,565
			10	41,565
04/04/2025	14:41:46,162	600		41,56
			600	41,56
			600	41,56
04/04/2025	14:41:45,321	45		41,55
			45	41,55
			45	41,55
04/04/2025	14:41:35,266	130		41,55
			100	41,55
			30	41,55
			130	41,55
04/04/2025	14:41:25,925	100		41,555
			100	41,555
			100	41,555
04/04/2025	14:41:09,525	25		41,59
			25	41,59
			25	41,59
04/04/2025	14:41:06,447	40		41,585
			40	41,585
			40	41,585
04/04/2025	14:41:01,641	15		41,575
			15	41,575
			15	41,575
04/04/2025	14:40:48,282	50		41,65
			50	41,65
			50	41,65
04/04/2025	14:40:42,307	220		41,625
			220	41,625
			220	41,625
04/04/2025	14:40:37,572	40		41,62
			40	41,62
			40	41,62
04/04/2025	14:40:26,062	45		41,615
			45	41,615
			45	41,615
04/04/2025	14:40:08,106	100		41,61
			100	41,61
			100	41,61
04/04/2025	14:40:04,154	8		41,62
			8	41,62
			8	41,62
04/04/2025	14:39:48,214	10		41,59
			10	41,59
			10	41,59
04/04/2025	14:39:46,736	83		41,595
			83	41,595
			83	41,595
04/04/2025	14:39:43,907	10		41,595
			10	41,595
			10	41,595
04/04/2025	14:39:35,862	119		41,635
			119	41,635
			119	41,635
04/04/2025	14:39:32,223	300		41,63
			300	41,63
			300	41,63
04/04/2025	14:39:25,344	68		41,645
			68	41,645
			68	41,645
04/04/2025	14:39:19,375	10		41,615
			10	41,615
			10	41,615
04/04/2025	14:39:07,902	50		41,60
			50	41,60
			50	41,60
04/04/2025	14:39:06,964	300		41,60
			50	41,60
			250	41,60
			300	41,60
04/04/2025	14:39:01,441	100		41,63
			100	41,63
			100	41,63
04/04/2025	14:39:01,326	300		41,635
			300	41,635
			300	41,635
04/04/2025	14:38:52,958	300		41,66
			300	41,66
			300	41,66
04/04/2025	14:38:47,594	1		41,66
			1	41,66
			1	41,66
04/04/2025	14:38:45,712	150		41,665
			150	41,665
			150	41,665
04/04/2025	14:38:42,420	20		41,69
			20	41,69
			20	41,69
04/04/2025	14:38:26,855	119		41,715
			119	41,715
			119	41,715
04/04/2025	14:38:16,017	2		41,715
			2	41,715
			2	41,715
04/04/2025	14:38:14,698	300		41,725
			300	41,725
			300	41,725
04/04/2025	14:37:53,323	100		41,735
			100	41,735
			100	41,735
04/04/2025	14:37:48,749	110		41,75
			110	41,75
			110	41,75
04/04/2025	14:37:03,708	30		41,745
			30	41,745
			30	41,745
04/04/2025	14:37:01,904	100		41,75
			100	41,75
			100	41,75
04/04/2025	14:36:58,774	300		41,755
			300	41,755
			300	41,755
04/04/2025	14:36:58,024	53		41,77
			53	41,77
			53	41,77
04/04/2025	14:36:48,891	100		41,765
			100	41,765
			100	41,765
04/04/2025	14:36:19,034	25		41,74
			25	41,74
			25	41,74
04/04/2025	14:36:06,478	25		41,80
			25	41,80
			25	41,80
04/04/2025	14:35:55,982	25		41,85
			25	41,85
			25	41,85
04/04/2025	14:35:55,880	180		41,92
			20	41,92
			100	41,92
			180	41,92
			60	41,92
04/04/2025	14:35:47,951	7 600		41,92
			3 900	41,92
			3 600	41,92
			1 153	41,92
			50	41,92
			6 397	41,92
			100	41,92
04/04/2025	14:35:29,557	600		41,92
			600	41,92
			600	41,92
04/04/2025	14:35:25,280	100		41,945
			100	41,945
			100	41,945
04/04/2025	14:35:01,652	100		41,96
			100	41,96
			100	41,96
04/04/2025	14:34:58,489	191		41,94
			191	41,94
			191	41,94
04/04/2025	14:34:49,364	40		41,965
			40	41,965
			40	41,965
04/04/2025	14:34:44,564	31		41,96
			31	41,96
			31	41,96
04/04/2025	14:34:42,921	13		41,955
			13	41,955
			13	41,955
04/04/2025	14:34:24,492	25		41,95
			25	41,95
			25	41,95
04/04/2025	14:34:18,644	50		41,945
			50	41,945
			50	41,945
04/04/2025	14:34:10,610	10		41,975
			10	41,975
			10	41,975
04/04/2025	14:33:54,428	50		41,91
			50	41,91
			50	41,91
04/04/2025	14:33:46,034	300		41,93
			300	41,93
			300	41,93
04/04/2025	14:33:21,348	20		41,85
			20	41,85
			20	41,85
04/04/2025	14:32:58,985	20		41,845
			20	41,845
			20	41,845
04/04/2025	14:32:37,475	50		41,90
			50	41,90
			50	41,90
04/04/2025	14:32:34,229	48		41,92
			48	41,92
			48	41,92
04/04/2025	14:32:20,234	25		41,955
			25	41,955
			25	41,955
04/04/2025	14:31:58,993	47		41,96
			47	41,96
			47	41,96
04/04/2025	14:31:57,723	200		41,945
			200	41,945
			200	41,945
04/04/2025	14:31:56,730	60		41,955
			60	41,955
			60	41,955
04/04/2025	14:31:36,189	50		41,935
			50	41,935
			50	41,935
04/04/2025	14:31:26,232	15		41,96
			15	41,96
			15	41,96
04/04/2025	14:31:03,830	75		41,98
			75	41,98
			75	41,98
04/04/2025	14:31:03,187	2		41,98
			2	41,98
			2	41,98
04/04/2025	14:31:00,455	80		41,955
			80	41,955
			80	41,955
04/04/2025	14:30:44,727	480		42,02
			480	42,02
			480	42,02
04/04/2025	14:30:40,740	100		42,00
			100	42,00
			100	42,00
04/04/2025	14:30:36,026	400		42,00
			400	42,00
			400	42,00
04/04/2025	14:30:35,343	40		41,995
			40	41,995
			40	41,995
04/04/2025	14:30:31,052	15		41,995
			15	41,995
			15	41,995
04/04/2025	14:30:24,747	600		42,00
			600	42,00
			600	42,00
04/04/2025	14:30:22,410	100		41,97
			100	41,97
			100	41,97
04/04/2025	14:30:07,369	200		41,995
			200	41,995
			200	41,995
04/04/2025	14:30:03,530	125		41,975
			125	41,975
			125	41,975
04/04/2025	14:29:57,134	811		41,99
			435	41,99
			126	41,99
			100	41,99
			250	41,99
			100	41,99
			250	41,99
			80	41,99
			12	41,99
			100	41,99
			100	41,99
			69	41,99
04/04/2025	14:27:26,379	22		42,055
			22	42,055
			22	42,055
04/04/2025	14:27:26,323	20		42,055
			20	42,055
			20	42,055
04/04/2025	14:27:04,276	100		41,875
			100	41,875
			100	41,875
04/04/2025	14:26:59,910	100		41,88
			50	41,88
			100	41,88
			50	41,88
04/04/2025	14:26:50,082	100		41,86
			100	41,86
			100	41,86
04/04/2025	14:26:40,909	53		41,82
			53	41,82
			53	41,82
04/04/2025	14:26:14,653	125		41,68
			125	41,68
			125	41,68
04/04/2025	14:26:14,567	15		41,695
			15	41,695
			15	41,695
04/04/2025	14:26:11,381	140		41,695
			140	41,695
			140	41,695
04/04/2025	14:26:05,375	110		41,685
			110	41,685
			110	41,685
04/04/2025	14:26:03,246	200		41,70
			200	41,70
			200	41,70
04/04/2025	14:25:41,733	200		41,655
			200	41,655
			200	41,655
04/04/2025	14:25:05,448	500		41,725
			500	41,725
			500	41,725
04/04/2025	14:24:56,791	16		41,70
			16	41,70
			16	41,70
04/04/2025	14:24:42,937	50		41,725
			50	41,725
			50	41,725
04/04/2025	14:24:18,174	250		41,71
			250	41,71
			250	41,71
04/04/2025	14:23:58,268	50		41,755
			50	41,755
			50	41,755
04/04/2025	14:23:43,425	50		41,725
			50	41,725
			50	41,725
04/04/2025	14:23:23,790	8		41,725
			8	41,725
			8	41,725
04/04/2025	14:23:17,551	100		41,74
			100	41,74
			100	41,74
04/04/2025	14:22:59,433	600		41,73
			600	41,73
			600	41,73
04/04/2025	14:22:58,419	100		41,745
			100	41,745
			100	41,745
04/04/2025	14:22:55,192	20		41,715
			20	41,715
			20	41,715
04/04/2025	14:22:51,011	100		41,70
			100	41,70
			100	41,70
04/04/2025	14:22:50,310	450		41,70
			450	41,70
			450	41,70
04/04/2025	14:22:37,984	60		41,715
			60	41,715
			60	41,715
04/04/2025	14:22:20,518	20		41,70
			20	41,70
			20	41,70
04/04/2025	14:22:18,683	30		41,705
			30	41,705
			30	41,705
04/04/2025	14:22:10,467	56		41,725
			56	41,725
			56	41,725
04/04/2025	14:22:01,940	20		41,695
			20	41,695
			20	41,695
04/04/2025	14:21:57,197	25		41,72
			25	41,72
			25	41,72
04/04/2025	14:21:38,874	200		41,77
			200	41,77
			200	41,77
04/04/2025	14:21:31,813	200		41,76
			200	41,76
			200	41,76
04/04/2025	14:21:28,393	600		41,77
			600	41,77
			600	41,77
04/04/2025	14:21:06,254	50		41,725
			50	41,725
			50	41,725
04/04/2025	14:20:54,398	40		41,70
			40	41,70
			40	41,70
04/04/2025	14:20:54,091	100		41,70
			100	41,70
			100	41,70
04/04/2025	14:20:48,875	100		41,68
			100	41,68
			100	41,68
04/04/2025	14:20:32,003	200		41,695
			200	41,695
			200	41,695
04/04/2025	14:20:26,224	120		41,75
			120	41,75
			120	41,75
04/04/2025	14:20:26,086	150		41,71
			24	41,71
			150	41,71
			101	41,71
			25	41,71
04/04/2025	14:19:57,072	600		41,755
			600	41,755
			600	41,755
04/04/2025	14:19:53,377	100		41,755
			100	41,755
			100	41,755
04/04/2025	14:19:44,078	300		41,785
			300	41,785
			300	41,785
04/04/2025	14:19:36,562	120		41,785
			120	41,785
			120	41,785
04/04/2025	14:19:26,661	500		41,78
			500	41,78
			500	41,78
04/04/2025	14:19:10,403	50		41,805
			50	41,805
			50	41,805
04/04/2025	14:18:34,959	525		41,79
			525	41,79
			25	41,79
			300	41,79
			200	41,79
04/04/2025	14:17:52,569	600		41,72
			600	41,72
			600	41,72
04/04/2025	14:17:46,387	111		41,71
			111	41,71
			111	41,71
04/04/2025	14:17:24,009	100		41,70
			100	41,70
			100	41,70
04/04/2025	14:17:22,295	200		41,70
			200	41,70
			200	41,70
04/04/2025	14:17:19,917	500		41,705
			500	41,705
			500	41,705
04/04/2025	14:17:18,458	239		41,705
			239	41,705
			239	41,705
04/04/2025	14:17:08,812	40		41,70
			40	41,70
			40	41,70
04/04/2025	14:17:04,523	500		41,70
			500	41,70
			500	41,70
04/04/2025	14:17:03,557	22		41,70
			22	41,70
			22	41,70
04/04/2025	14:16:57,012	600		41,725
			600	41,725
			600	41,725
04/04/2025	14:16:43,844	25		41,73
			25	41,73
			25	41,73
04/04/2025	14:16:37,399	150		41,69
			150	41,69
			150	41,69
04/04/2025	14:16:17,443	10		41,625
			10	41,625
			10	41,625
04/04/2025	14:16:17,271	150		41,625
			150	41,625
			150	41,625
04/04/2025	14:16:16,020	5		41,635
			5	41,635
			5	41,635
04/04/2025	14:15:50,716	40		41,63
			40	41,63
			40	41,63
04/04/2025	14:15:33,296	150		41,695
			150	41,695
			150	41,695
04/04/2025	14:15:31,528	10		41,70
			10	41,70
			10	41,70
04/04/2025	14:15:27,112	200		41,68
			200	41,68
			200	41,68
04/04/2025	14:15:25,328	15		41,665
			15	41,665
			15	41,665
04/04/2025	14:15:24,169	150		41,675
			150	41,675
			150	41,675
04/04/2025	14:15:04,961	122		41,665
			122	41,665
			122	41,665
04/04/2025	14:14:58,450	19		41,63
			19	41,63
			19	41,63
04/04/2025	14:14:52,861	120		41,635
			120	41,635
			120	41,635
04/04/2025	14:14:43,553	50		41,64
			50	41,64
			50	41,64
04/04/2025	14:14:07,624	25		41,585
			25	41,585
			25	41,585
04/04/2025	14:14:06,000	20		41,61
			20	41,61
			20	41,61
04/04/2025	14:13:54,775	600		41,60
			600	41,60
			600	41,60
04/04/2025	14:13:43,253	105		41,58
			105	41,58
			105	41,58
04/04/2025	14:13:41,709	100		41,60
			100	41,60
			100	41,60
04/04/2025	14:13:26,517	7		41,605
			7	41,605
			7	41,605
04/04/2025	14:13:26,163	50		41,60
			50	41,60
			50	41,60
04/04/2025	14:13:25,837	50		41,60
			50	41,60
			50	41,60
04/04/2025	14:13:24,441	100		41,585
			100	41,585
			100	41,585
04/04/2025	14:13:14,504	50		41,63
			50	41,63
			50	41,63
04/04/2025	14:12:51,917	150		41,675
			150	41,675
			150	41,675
04/04/2025	14:12:47,688	400		41,67
			400	41,67
			400	41,67
04/04/2025	14:12:39,228	600		41,645
			600	41,645
			600	41,645
04/04/2025	14:12:11,715	250		41,69
			250	41,69
			250	41,69
04/04/2025	14:12:10,529	10		41,69
			10	41,69
			10	41,69
04/04/2025	14:12:08,993	32		41,69
			32	41,69
			32	41,69
04/04/2025	14:11:38,652	59		41,615
			59	41,615
			59	41,615
04/04/2025	14:11:24,229	200		41,68
			200	41,68
			200	41,68
04/04/2025	14:11:24,177	205		41,70
			200	41,70
			205	41,70
			5	41,70
04/04/2025	14:11:16,249	600		41,70
			600	41,70
			600	41,70
04/04/2025	14:11:12,200	125		41,71
			125	41,71
			125	41,71
04/04/2025	14:11:10,905	300		41,73
			300	41,73
			300	41,73
04/04/2025	14:11:03,756	9		41,78
			9	41,78
			9	41,78
04/04/2025	14:10:58,648	600		41,78
			600	41,78
			600	41,78
04/04/2025	14:10:55,802	140		41,78
			30	41,78
			140	41,78
			110	41,78
04/04/2025	14:10:51,297	600		41,77
			600	41,77
			600	41,77
04/04/2025	14:10:49,404	40		41,775
			40	41,775
			40	41,775
04/04/2025	14:10:34,182	204		41,77
			204	41,77
			204	41,77
04/04/2025	14:10:31,583	50		41,785
			50	41,785
			50	41,785
04/04/2025	14:10:14,340	90		41,71
			90	41,71
			90	41,71
04/04/2025	14:10:10,371	105		41,72
			95	41,72
			10	41,72
			5	41,72
			100	41,72
04/04/2025	14:09:40,468	500		41,70
			500	41,70
			500	41,70
04/04/2025	14:09:40,413	24		41,70
			24	41,70
			24	41,70
04/04/2025	14:09:10,242	150		41,685
			150	41,685
			150	41,685
04/04/2025	14:09:02,075	35		41,695
			35	41,695
			35	41,695
04/04/2025	14:08:51,821	70		41,68
			70	41,68
			70	41,68
04/04/2025	14:08:51,300	15		41,69
			15	41,69
			15	41,69
04/04/2025	14:08:35,233	12		41,72
			12	41,72
			12	41,72
04/04/2025	14:08:29,810	47		41,695
			47	41,695
			47	41,695
04/04/2025	14:08:28,450	100		41,715
			100	41,715
			100	41,715
04/04/2025	14:08:27,760	25		41,715
			25	41,715
			25	41,715
04/04/2025	14:08:27,001	40		41,715
			40	41,715
			40	41,715
04/04/2025	14:08:19,894	100		41,71
			100	41,71
			100	41,71
04/04/2025	14:08:05,090	50		41,76
			50	41,76
			50	41,76
04/04/2025	14:08:03,228	20		41,76
			20	41,76
			20	41,76
04/04/2025	14:08:01,172	100		41,745
			100	41,745
			100	41,745
04/04/2025	14:08:00,894	30		41,745
			30	41,745
			30	41,745
04/04/2025	14:07:55,163	107		41,75
			107	41,75
			107	41,75
04/04/2025	14:07:51,192	600		41,76
			600	41,76
			600	41,76
04/04/2025	14:07:43,193	300		41,78
			300	41,78
			300	41,78
04/04/2025	14:07:35,078	100		41,795
			100	41,795
			100	41,795
04/04/2025	14:07:34,522	28		41,795
			28	41,795
			28	41,795
04/04/2025	14:07:33,455	150		41,80
			150	41,80
			150	41,80
04/04/2025	14:07:19,008	50		41,815
			50	41,815
			50	41,815
04/04/2025	14:07:13,171	70		41,835
			70	41,835
			70	41,835
04/04/2025	14:06:51,871	50		41,84
			50	41,84
			50	41,84
04/04/2025	14:06:42,544	50		41,765
			50	41,765
			50	41,765
04/04/2025	14:06:33,316	100		41,78
			100	41,78
			100	41,78
04/04/2025	14:06:32,017	400		41,77
			400	41,77
			400	41,77
04/04/2025	14:06:27,618	20		41,755
			20	41,755
			20	41,755
04/04/2025	14:06:20,917	120		41,765
			120	41,765
			120	41,765
04/04/2025	14:06:18,366	40		41,77
			40	41,77
			40	41,77
04/04/2025	14:06:05,547	20		41,725
			20	41,725
			20	41,725
04/04/2025	14:05:52,631	50		41,755
			50	41,755
			50	41,755
04/04/2025	14:05:39,142	200		41,755
			200	41,755
			200	41,755
04/04/2025	14:05:04,800	200		41,72
			200	41,72
			200	41,72
04/04/2025	14:04:50,888	30		41,685
			30	41,685
			30	41,685
04/04/2025	14:04:47,286	401		41,70
			401	41,70
			401	41,70
04/04/2025	14:04:39,480	11		41,685
			11	41,685
			11	41,685
04/04/2025	14:04:34,536	270		41,70
			250	41,70
			270	41,70
			20	41,70
04/04/2025	14:04:28,572	500		41,70
			500	41,70
			500	41,70
04/04/2025	14:04:28,164	115		41,69
			115	41,69
			15	41,69
			100	41,69
04/04/2025	14:04:09,178	38		41,76
			38	41,76
			38	41,76
04/04/2025	14:03:55,472	24		41,76
			24	41,76
			24	41,76
04/04/2025	14:03:55,360	15		41,76
			15	41,76
			15	41,76
04/04/2025	14:03:55,255	20		41,76
			20	41,76
			20	41,76
04/04/2025	14:03:54,298	20		41,77
			20	41,77
			20	41,77
04/04/2025	14:03:48,841	10		41,775
			10	41,775
			10	41,775
04/04/2025	14:03:37,946	300		41,78
			300	41,78
			300	41,78
04/04/2025	14:03:32,316	15		41,76
			15	41,76
			15	41,76
04/04/2025	14:03:25,779	40		41,765
			40	41,765
			40	41,765
04/04/2025	14:03:24,666	10		41,77
			10	41,77
			10	41,77
04/04/2025	14:03:20,657	200		41,77
			200	41,77
			200	41,77
04/04/2025	14:03:20,031	12		41,775
			12	41,775
			12	41,775
04/04/2025	14:03:09,374	440		41,775
			440	41,775
			440	41,775
04/04/2025	14:03:06,868	156		41,735
			156	41,735
			156	41,735
04/04/2025	14:02:56,305	42		41,775
			42	41,775
			42	41,775
04/04/2025	14:02:55,871	50		41,77
			50	41,77
			50	41,77
04/04/2025	14:02:53,382	20		41,77
			20	41,77
			20	41,77
04/04/2025	14:02:52,121	40		41,76
			40	41,76
			40	41,76
04/04/2025	14:02:51,785	85		41,775
			85	41,775
			85	41,775
04/04/2025	14:02:39,415	404		41,79
			404	41,79
			404	41,79
04/04/2025	14:02:37,908	10		41,79
			10	41,79
			10	41,79
04/04/2025	14:02:27,981	100		41,765
			100	41,765
			100	41,765
04/04/2025	14:02:25,980	30		41,77
			30	41,77
			30	41,77
04/04/2025	14:02:09,160	160		41,745
			160	41,745
			160	41,745
04/04/2025	14:02:07,850	200		41,765
			200	41,765
			200	41,765
04/04/2025	14:02:02,102	200		41,785
			200	41,785
			200	41,785
04/04/2025	14:02:01,665	250		41,80
			250	41,80
			100	41,80
			150	41,80
04/04/2025	14:01:55,924	100		41,885
			100	41,885
			100	41,885
04/04/2025	14:01:53,443	50		41,885
			50	41,885
			50	41,885
04/04/2025	14:01:38,411	250		41,875
			250	41,875
			250	41,875
04/04/2025	14:01:31,263	60		41,875
			60	41,875
			60	41,875
04/04/2025	14:01:30,782	10		41,89
			10	41,89
			10	41,89
04/04/2025	14:01:14,624	50		41,82
			50	41,82
			50	41,82
04/04/2025	14:01:12,562	50		41,815
			50	41,815
			50	41,815
04/04/2025	14:01:11,870	30		41,81
			30	41,81
			30	41,81
04/04/2025	14:01:09,048	64		41,785
			64	41,785
			64	41,785
04/04/2025	14:01:05,828	45		41,755
			45	41,755
			45	41,755
04/04/2025	14:00:57,860	100		41,765
			100	41,765
			100	41,765
04/04/2025	14:00:53,884	150		41,80
			50	41,80
			100	41,80
			150	41,80
04/04/2025	14:00:53,804	100		41,81
			100	41,81
			100	41,81
04/04/2025	14:00:33,402	150		41,855
			150	41,855
			150	41,855
04/04/2025	14:00:31,737	20		41,865
			20	41,865
			20	41,865
04/04/2025	14:00:31,516	335		41,87
			200	41,87
			15	41,87
			120	41,87
			335	41,87
04/04/2025	14:00:31,392	600		41,87
			300	41,87
			600	41,87
			10	41,87
			250	41,87
			40	41,87
04/04/2025	14:00:31,226	600		41,87
			600	41,87
			600	41,87
04/04/2025	14:00:31,085	600		41,87
			600	41,87
			600	41,87
04/04/2025	14:00:30,822	600		41,87
			600	41,87
			600	41,87
04/04/2025	13:59:51,565	600		41,855
			600	41,855
			600	41,855
04/04/2025	13:59:49,780	50		41,825
			50	41,825
			50	41,825
04/04/2025	13:59:49,233	5		41,85
			5	41,85
			5	41,85
04/04/2025	13:59:47,663	50		41,85
			50	41,85
			50	41,85
04/04/2025	13:59:45,270	100		41,865
			100	41,865
			100	41,865
04/04/2025	13:59:28,899	40		41,835
			40	41,835
			40	41,835
04/04/2025	13:59:25,526	100		41,83
			100	41,83
			100	41,83
04/04/2025	13:59:11,325	2		41,825
			2	41,825
			2	41,825
04/04/2025	13:58:57,339	20		41,75
			20	41,75
			20	41,75
04/04/2025	13:58:56,794	20		41,76
			20	41,76
			20	41,76
04/04/2025	13:58:54,946	25		41,755
			25	41,755
			25	41,755
04/04/2025	13:58:48,391	332		41,78
			17	41,78
			100	41,78
			332	41,78
			200	41,78
			15	41,78
04/04/2025	13:58:48,219	597		41,77
			10	41,77
			150	41,77
			237	41,77
			100	41,77
			597	41,77
			100	41,77
04/04/2025	13:57:31,503	500		41,74
			500	41,74
			500	41,74
04/04/2025	13:57:23,759	50		41,73
			50	41,73
			50	41,73
04/04/2025	13:57:11,895	3		41,65
			3	41,65
			3	41,65
04/04/2025	13:57:09,154	100		41,66
			100	41,66
			100	41,66
04/04/2025	13:57:04,521	40		41,67
			40	41,67
			40	41,67
04/04/2025	13:57:04,146	300		41,67
			300	41,67
			300	41,67
04/04/2025	13:56:57,474	45		41,635
			45	41,635
			45	41,635
04/04/2025	13:56:55,291	1		41,645
			1	41,645
			1	41,645
04/04/2025	13:56:55,012	22		41,645
			22	41,645
			22	41,645
04/04/2025	13:56:54,938	100		41,645
			100	41,645
			100	41,645
04/04/2025	13:56:47,745	25		41,63
			25	41,63
			25	41,63
04/04/2025	13:56:16,590	250		41,655
			250	41,655
			250	41,655
04/04/2025	13:56:16,510	50		41,655
			50	41,655
			50	41,655
04/04/2025	13:56:15,607	15		41,635
			15	41,635
			15	41,635
04/04/2025	13:56:09,186	25		41,685
			25	41,685
			25	41,685
04/04/2025	13:56:01,528	15		41,715
			15	41,715
			15	41,715
04/04/2025	13:55:56,601	11		41,70
			11	41,70
			11	41,70
04/04/2025	13:55:48,682	200		41,65
			200	41,65
			200	41,65
04/04/2025	13:55:45,657	200		41,67
			200	41,67
			200	41,67
04/04/2025	13:55:45,529	45		41,67
			45	41,67
			45	41,67
04/04/2025	13:55:27,095	20		41,635
			20	41,635
			20	41,635

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 316,00
Vente: 1 317,00
Volume: 118 327
-1,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 14:44:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)