Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2190
1969
381,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 18:18:08,510 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 01.11.2024 | 18:17:56,466 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 01.11.2024 | 18:17:16,909 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 01.11.2024 | 18:17:16,823 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 18:14:52,714 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 01.11.2024 | 18:14:34,544 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 01.11.2024 | 18:14:21,645 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 18:13:54,187 | 26 | 381,30 | |
| 26 | 381,30 | |||
| 26 | 381,30 | |||
| 01.11.2024 | 18:12:58,528 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 18:11:34,044 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 01.11.2024 | 18:11:19,380 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 01.11.2024 | 18:10:09,033 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 01.11.2024 | 18:08:47,047 | 4 | 380,65 | |
| 4 | 380,65 | |||
| 4 | 380,65 | |||
| 01.11.2024 | 18:07:01,524 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 01.11.2024 | 18:05:59,429 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 01.11.2024 | 18:05:36,903 | 23 | 380,95 | |
| 23 | 380,95 | |||
| 23 | 380,95 | |||
| 01.11.2024 | 18:05:32,057 | 91 | 380,95 | |
| 91 | 380,95 | |||
| 91 | 380,95 | |||
| 01.11.2024 | 18:05:20,833 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 01.11.2024 | 18:05:10,277 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 01.11.2024 | 18:04:44,821 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 01.11.2024 | 18:04:11,993 | 26 | 381,15 | |
| 26 | 381,15 | |||
| 26 | 381,15 | |||
| 01.11.2024 | 18:03:35,054 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 01.11.2024 | 18:03:11,390 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 01.11.2024 | 18:02:17,306 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 01.11.2024 | 18:01:35,148 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 01.11.2024 | 18:01:29,727 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 01.11.2024 | 18:01:26,947 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 01.11.2024 | 18:01:05,257 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 01.11.2024 | 18:00:11,223 | 40 | 381,30 | |
| 40 | 381,30 | |||
| 40 | 381,30 | |||
| 01.11.2024 | 17:59:17,821 | 53 | 380,95 | |
| 53 | 380,95 | |||
| 53 | 380,95 | |||
| 01.11.2024 | 17:58:48,821 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 01.11.2024 | 17:58:17,376 | 105 | 380,85 | |
| 105 | 380,85 | |||
| 105 | 380,85 | |||
| 01.11.2024 | 17:57:44,437 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 01.11.2024 | 17:57:33,857 | 27 | 381,10 | |
| 27 | 381,10 | |||
| 27 | 381,10 | |||
| 01.11.2024 | 17:57:30,198 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 01.11.2024 | 17:57:10,076 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 01.11.2024 | 17:57:05,733 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 01.11.2024 | 17:56:57,540 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 17:56:48,857 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 01.11.2024 | 17:55:17,512 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 01.11.2024 | 17:55:10,867 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 01.11.2024 | 17:53:16,778 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:52:58,259 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:52:53,924 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 01.11.2024 | 17:52:22,324 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 01.11.2024 | 17:52:14,884 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 01.11.2024 | 17:52:05,074 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 01.11.2024 | 17:51:17,771 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 01.11.2024 | 17:50:32,348 | 6 | 381,55 | |
| 6 | 381,55 | |||
| 6 | 381,55 | |||
| 01.11.2024 | 17:50:23,861 | 14 | 381,25 | |
| 14 | 381,25 | |||
| 14 | 381,25 | |||
| 01.11.2024 | 17:49:38,867 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 01.11.2024 | 17:49:17,423 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 01.11.2024 | 17:48:53,822 | 90 | 381,35 | |
| 90 | 381,35 | |||
| 90 | 381,35 | |||
| 01.11.2024 | 17:47:51,678 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 01.11.2024 | 17:47:46,489 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 01.11.2024 | 17:47:32,817 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 01.11.2024 | 17:45:51,316 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 01.11.2024 | 17:45:34,063 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 01.11.2024 | 17:45:28,963 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 1 | 381,10 | |||
| 9 | 381,10 | |||
| 01.11.2024 | 17:45:18,891 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 01.11.2024 | 17:45:18,817 | 86 | 381,00 | |
| 86 | 381,00 | |||
| 86 | 381,00 | |||
| 01.11.2024 | 17:45:15,914 | 33 | 381,05 | |
| 33 | 381,05 | |||
| 33 | 381,05 | |||
| 01.11.2024 | 17:44:35,498 | 40 | 381,10 | |
| 40 | 381,10 | |||
| 40 | 381,10 | |||
| 01.11.2024 | 17:44:35,150 | 26 | 381,25 | |
| 26 | 381,25 | |||
| 26 | 381,25 | |||
| 01.11.2024 | 17:44:03,524 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 01.11.2024 | 17:42:17,530 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 01.11.2024 | 17:42:07,945 | 53 | 382,15 | |
| 53 | 382,15 | |||
| 53 | 382,15 | |||
| 01.11.2024 | 17:41:30,015 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 01.11.2024 | 17:41:23,747 | 35 | 382,10 | |
| 35 | 382,10 | |||
| 35 | 382,10 | |||
| 01.11.2024 | 17:41:22,012 | 13 | 382,10 | |
| 13 | 382,10 | |||
| 13 | 382,10 | |||
| 01.11.2024 | 17:41:10,335 | 70 | 382,05 | |
| 70 | 382,05 | |||
| 70 | 382,05 | |||
| 01.11.2024 | 17:39:47,570 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 01.11.2024 | 17:39:08,063 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 01.11.2024 | 17:39:06,605 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 01.11.2024 | 17:38:43,785 | 40 | 382,10 | |
| 40 | 382,10 | |||
| 40 | 382,10 | |||
| 01.11.2024 | 17:38:14,179 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 01.11.2024 | 17:38:00,798 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 01.11.2024 | 17:37:42,392 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 01.11.2024 | 17:37:22,919 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 01.11.2024 | 17:37:14,832 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 01.11.2024 | 17:36:37,667 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 01.11.2024 | 17:36:19,356 | 30 | 382,45 | |
| 30 | 382,45 | |||
| 30 | 382,45 | |||
| 01.11.2024 | 17:35:49,656 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 01.11.2024 | 17:35:39,177 | 8 | 382,45 | |
| 8 | 382,45 | |||
| 8 | 382,45 | |||
| 01.11.2024 | 17:35:31,823 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 01.11.2024 | 17:35:21,009 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 01.11.2024 | 17:35:17,619 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 01.11.2024 | 17:34:44,402 | 22 | 382,45 | |
| 22 | 382,45 | |||
| 22 | 382,45 | |||
| 01.11.2024 | 17:34:31,929 | 4 | 382,45 | |
| 4 | 382,45 | |||
| 4 | 382,45 | |||
| 01.11.2024 | 17:33:06,240 | 9 | 382,00 | |
| 9 | 382,00 | |||
| 9 | 382,00 | |||
| 01.11.2024 | 17:32:58,583 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 01.11.2024 | 17:32:32,914 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 01.11.2024 | 17:31:51,184 | 30 | 381,70 | |
| 30 | 381,70 | |||
| 30 | 381,70 | |||
| 01.11.2024 | 17:29:40,664 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 01.11.2024 | 17:29:34,901 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 01.11.2024 | 17:28:47,181 | 11 | 381,50 | |
| 11 | 381,50 | |||
| 11 | 381,50 | |||
| 01.11.2024 | 17:28:07,418 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:27:50,517 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 01.11.2024 | 17:27:39,299 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 01.11.2024 | 17:27:22,883 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 01.11.2024 | 17:26:49,065 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 01.11.2024 | 17:26:47,147 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 01.11.2024 | 17:24:50,532 | 12 | 381,45 | |
| 12 | 381,45 | |||
| 12 | 381,45 | |||
| 01.11.2024 | 17:23:35,860 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 17:23:32,405 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 01.11.2024 | 17:23:30,142 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 01.11.2024 | 17:23:00,377 | 80 | 381,35 | |
| 80 | 381,35 | |||
| 80 | 381,35 | |||
| 01.11.2024 | 17:22:58,649 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 01.11.2024 | 17:22:40,562 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 01.11.2024 | 17:22:08,625 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 01.11.2024 | 17:21:38,656 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 01.11.2024 | 17:21:31,899 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 01.11.2024 | 17:21:15,481 | 80 | 381,45 | |
| 80 | 381,45 | |||
| 80 | 381,45 | |||
| 01.11.2024 | 17:21:00,976 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 01.11.2024 | 17:20:14,506 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 01.11.2024 | 17:19:59,549 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 01.11.2024 | 17:18:50,515 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 01.11.2024 | 17:18:34,158 | 8 | 381,40 | |
| 8 | 381,40 | |||
| 8 | 381,40 | |||
| 01.11.2024 | 17:18:32,353 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 17:18:31,465 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 01.11.2024 | 17:18:05,508 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 01.11.2024 | 17:17:33,294 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:15:40,328 | 80 | 381,65 | |
| 80 | 381,65 | |||
| 80 | 381,65 | |||
| 01.11.2024 | 17:15:01,072 | 500 | 381,75 | |
| 500 | 381,75 | |||
| 500 | 381,75 | |||
| 01.11.2024 | 17:14:49,375 | 75 | 381,70 | |
| 75 | 381,70 | |||
| 75 | 381,70 | |||
| 01.11.2024 | 17:14:21,815 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 01.11.2024 | 17:13:10,960 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 17:13:03,850 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:12:15,117 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 01.11.2024 | 17:12:12,788 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 01.11.2024 | 17:10:30,559 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 01.11.2024 | 17:10:24,431 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 01.11.2024 | 17:10:06,458 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 01.11.2024 | 17:09:37,686 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 01.11.2024 | 17:08:02,315 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 17:07:46,407 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 01.11.2024 | 17:06:58,410 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 01.11.2024 | 17:06:29,702 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 01.11.2024 | 17:06:15,334 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 01.11.2024 | 17:06:03,136 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 01.11.2024 | 17:05:08,392 | 28 | 381,50 | |
| 28 | 381,50 | |||
| 28 | 381,50 | |||
| 01.11.2024 | 17:05:03,042 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 01.11.2024 | 17:04:39,357 | 8 | 381,50 | |
| 8 | 381,50 | |||
| 8 | 381,50 | |||
| 01.11.2024 | 17:03:42,584 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 01.11.2024 | 17:03:41,841 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:03:34,141 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 17:02:55,313 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 01.11.2024 | 17:02:49,955 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 01.11.2024 | 17:02:47,964 | 17 | 381,65 | |
| 17 | 381,65 | |||
| 17 | 381,65 | |||
| 01.11.2024 | 17:02:33,398 | 35 | 381,70 | |
| 35 | 381,70 | |||
| 35 | 381,70 | |||
| 01.11.2024 | 17:01:33,823 | 41 | 381,40 | |
| 41 | 381,40 | |||
| 41 | 381,40 | |||
| 01.11.2024 | 17:00:55,478 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 01.11.2024 | 17:00:40,974 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 17:00:32,542 | 183 | 381,60 | |
| 183 | 381,60 | |||
| 183 | 381,60 | |||
| 01.11.2024 | 16:59:55,051 | 20 | 381,75 | |
| 20 | 381,75 | |||
| 20 | 381,75 | |||
| 01.11.2024 | 16:59:50,215 | 26 | 381,80 | |
| 26 | 381,80 | |||
| 26 | 381,80 | |||
| 01.11.2024 | 16:59:17,985 | 110 | 381,85 | |
| 110 | 381,85 | |||
| 110 | 381,85 | |||
| 01.11.2024 | 16:56:44,562 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 01.11.2024 | 16:56:44,109 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 01.11.2024 | 16:56:41,327 | 20 | 381,75 | |
| 20 | 381,75 | |||
| 20 | 381,75 | |||
| 01.11.2024 | 16:55:33,707 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 01.11.2024 | 16:53:56,329 | 26 | 381,90 | |
| 26 | 381,90 | |||
| 26 | 381,90 | |||
| 01.11.2024 | 16:53:40,683 | 14 | 381,75 | |
| 14 | 381,75 | |||
| 14 | 381,75 | |||
| 01.11.2024 | 16:53:20,202 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 01.11.2024 | 16:52:11,685 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 01.11.2024 | 16:52:09,277 | 12 | 382,05 | |
| 12 | 382,05 | |||
| 12 | 382,05 | |||
| 01.11.2024 | 16:52:04,296 | 26 | 382,05 | |
| 26 | 382,05 | |||
| 26 | 382,05 | |||
| 01.11.2024 | 16:51:38,457 | 39 | 382,20 | |
| 39 | 382,20 | |||
| 39 | 382,20 | |||
| 01.11.2024 | 16:51:13,371 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 01.11.2024 | 16:50:58,199 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 01.11.2024 | 16:50:56,395 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 01.11.2024 | 16:50:49,559 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 01.11.2024 | 16:50:32,257 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 01.11.2024 | 16:50:26,187 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 01.11.2024 | 16:50:12,379 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 01.11.2024 | 16:49:57,185 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 01.11.2024 | 16:49:38,631 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 01.11.2024 | 16:49:22,940 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 01.11.2024 | 16:49:20,657 | 26 | 382,50 | |
| 26 | 382,50 | |||
| 26 | 382,50 | |||
| 01.11.2024 | 16:49:09,027 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 01.11.2024 | 16:48:53,279 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 01.11.2024 | 16:48:49,165 | 18 | 382,70 | |
| 18 | 382,70 | |||
| 18 | 382,70 | |||
| 01.11.2024 | 16:48:32,611 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 01.11.2024 | 16:48:04,417 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 01.11.2024 | 16:47:53,021 | 70 | 382,60 | |
| 70 | 382,60 | |||
| 70 | 382,60 | |||
| 01.11.2024 | 16:47:36,299 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 01.11.2024 | 16:47:17,241 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 01.11.2024 | 16:47:04,296 | 41 | 382,50 | |
| 41 | 382,50 | |||
| 41 | 382,50 | |||
| 01.11.2024 | 16:47:00,280 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 01.11.2024 | 16:46:51,400 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 01.11.2024 | 16:46:45,916 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 01.11.2024 | 16:46:33,227 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 20 | 382,75 | |||
| 01.11.2024 | 16:46:29,195 | 131 | 382,75 | |
| 131 | 382,75 | |||
| 131 | 382,75 | |||
| 01.11.2024 | 16:46:28,286 | 40 | 382,80 | |
| 40 | 382,80 | |||
| 40 | 382,80 | |||
| 01.11.2024 | 16:45:51,033 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 01.11.2024 | 16:45:45,670 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 01.11.2024 | 16:45:14,544 | 14 | 382,75 | |
| 14 | 382,75 | |||
| 14 | 382,75 | |||
| 01.11.2024 | 16:44:55,321 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 01.11.2024 | 16:44:52,634 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 01.11.2024 | 16:44:48,523 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 01.11.2024 | 16:44:23,127 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 01.11.2024 | 16:44:12,392 | 50 | 382,70 | |
| 50 | 382,70 | |||
| 50 | 382,70 | |||
| 01.11.2024 | 16:44:08,355 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 01.11.2024 | 16:44:01,806 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 01.11.2024 | 16:43:55,239 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 01.11.2024 | 16:43:43,955 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 01.11.2024 | 16:43:40,135 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 01.11.2024 | 16:43:36,436 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 01.11.2024 | 16:43:02,691 | 7 | 382,50 | |
| 7 | 382,50 | |||
| 7 | 382,50 | |||
| 01.11.2024 | 16:42:55,494 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 01.11.2024 | 16:42:43,339 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 01.11.2024 | 16:42:38,624 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 01.11.2024 | 16:42:06,781 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 01.11.2024 | 16:40:45,014 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 01.11.2024 | 16:40:44,000 | 3 | 382,50 | |
| 1 | 382,50 | |||
| 3 | 382,50 | |||
| 2 | 382,50 | |||
| 01.11.2024 | 16:40:08,360 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 01.11.2024 | 16:40:03,626 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 25 | 382,30 | |||
| 01.11.2024 | 16:39:26,920 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 01.11.2024 | 16:39:05,507 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 01.11.2024 | 16:38:21,702 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 01.11.2024 | 16:37:45,880 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 01.11.2024 | 16:36:22,737 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 01.11.2024 | 16:36:19,449 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 01.11.2024 | 16:36:12,500 | 7 | 382,25 | |
| 7 | 382,25 | |||
| 7 | 382,25 | |||
| 01.11.2024 | 16:36:06,076 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 01.11.2024 | 16:35:55,212 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 01.11.2024 | 16:35:49,577 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 01.11.2024 | 16:35:46,765 | 321 | 382,25 | |
| 321 | 382,25 | |||
| 321 | 382,25 | |||
| 01.11.2024 | 16:35:09,176 | 6 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 01.11.2024 | 16:34:51,740 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 01.11.2024 | 16:34:24,517 | 45 | 382,20 | |
| 45 | 382,20 | |||
| 45 | 382,20 | |||
| 01.11.2024 | 16:33:29,917 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 01.11.2024 | 16:31:42,720 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 01.11.2024 | 16:31:30,079 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 01.11.2024 | 16:31:20,628 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 01.11.2024 | 16:31:14,331 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 01.11.2024 | 16:31:10,709 | 16 | 382,30 | |
| 16 | 382,30 | |||
| 16 | 382,30 | |||
| 01.11.2024 | 16:31:10,602 | 500 | 382,30 | |
| 500 | 382,30 | |||
| 500 | 382,30 | |||
| 01.11.2024 | 16:31:03,800 | 90 | 382,45 | |
| 90 | 382,45 | |||
| 90 | 382,45 | |||
| 01.11.2024 | 16:30:48,592 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 01.11.2024 | 16:30:20,779 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 01.11.2024 | 16:30:12,822 | 30 | 382,35 | |
| 30 | 382,35 | |||
| 30 | 382,35 | |||
| 01.11.2024 | 16:29:10,706 | 25 | 382,35 | |
| 25 | 382,35 | |||
| 25 | 382,35 | |||
| 01.11.2024 | 16:28:59,541 | 36 | 382,30 | |
| 36 | 382,30 | |||
| 36 | 382,30 | |||
| 01.11.2024 | 16:28:42,556 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 01.11.2024 | 16:28:21,645 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 01.11.2024 | 16:28:18,765 | 32 | 382,40 | |
| 32 | 382,40 | |||
| 32 | 382,40 | |||
| 01.11.2024 | 16:28:13,332 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 01.11.2024 | 16:27:10,941 | 130 | 382,00 | |
| 130 | 382,00 | |||
| 130 | 382,00 | |||
| 01.11.2024 | 16:27:08,316 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 01.11.2024 | 16:26:52,789 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 01.11.2024 | 16:26:41,521 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 01.11.2024 | 16:25:30,680 | 200 | 381,85 | |
| 200 | 381,85 | |||
| 200 | 381,85 | |||
| 01.11.2024 | 16:23:51,433 | 14 | 381,55 | |
| 14 | 381,55 | |||
| 14 | 381,55 | |||
| 01.11.2024 | 16:23:34,914 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 01.11.2024 | 16:23:27,108 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 01.11.2024 | 16:23:26,151 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 01.11.2024 | 16:23:05,543 | 65 | 381,50 | |
| 65 | 381,50 | |||
| 65 | 381,50 | |||
| 01.11.2024 | 16:22:37,699 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 01.11.2024 | 16:22:10,272 | 14 | 381,45 | |
| 14 | 381,45 | |||
| 14 | 381,45 | |||
| 01.11.2024 | 16:21:46,202 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 4 | 381,05 | |||
| 6 | 381,05 | |||
| 01.11.2024 | 16:21:35,939 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 01.11.2024 | 16:21:35,815 | 26 | 381,20 | |
| 26 | 381,20 | |||
| 26 | 381,20 | |||
| 01.11.2024 | 16:21:13,471 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 01.11.2024 | 16:20:53,930 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 01.11.2024 | 16:20:46,838 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 16:20:43,078 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 01.11.2024 | 16:19:48,263 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 01.11.2024 | 16:19:03,464 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 01.11.2024 | 16:18:39,001 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 01.11.2024 | 16:17:50,647 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 01.11.2024 | 16:17:44,846 | 4 | 381,85 | |
| 4 | 381,85 | |||
| 4 | 381,85 | |||
| 01.11.2024 | 16:17:37,031 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 01.11.2024 | 16:17:28,232 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 01.11.2024 | 16:17:17,006 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 01.11.2024 | 16:16:45,053 | 14 | 382,05 | |
| 14 | 382,05 | |||
| 14 | 382,05 | |||
| 01.11.2024 | 16:16:18,235 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 01.11.2024 | 16:16:08,529 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 01.11.2024 | 16:15:40,437 | 80 | 382,40 | |
| 80 | 382,40 | |||
| 80 | 382,40 | |||
| 01.11.2024 | 16:14:35,067 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 01.11.2024 | 16:14:02,797 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 01.11.2024 | 16:13:58,101 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 01.11.2024 | 16:13:43,134 | 80 | 381,75 | |
| 80 | 381,75 | |||
| 80 | 381,75 | |||
| 01.11.2024 | 16:12:45,913 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 01.11.2024 | 16:12:38,347 | 157 | 382,00 | |
| 150 | 382,00 | |||
| 157 | 382,00 | |||
| 7 | 382,00 | |||
| 01.11.2024 | 16:12:04,313 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 01.11.2024 | 16:12:03,303 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.11.2024 | 16:12:02,839 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.11.2024 | 16:11:36,224 | 39 | 382,10 | |
| 39 | 382,10 | |||
| 39 | 382,10 | |||
| 01.11.2024 | 16:11:18,546 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 01.11.2024 | 16:10:55,006 | 100 | 382,20 | |
| 100 | 382,20 | |||
| 100 | 382,20 | |||
| 01.11.2024 | 16:10:18,591 | 19 | 382,00 | |
| 19 | 382,00 | |||
| 19 | 382,00 | |||
| 01.11.2024 | 16:10:13,910 | 184 | 381,85 | |
| 184 | 381,85 | |||
| 184 | 381,85 | |||
| 01.11.2024 | 16:09:33,213 | 196 | 382,00 | |
| 196 | 382,00 | |||
| 196 | 382,00 | |||
| 01.11.2024 | 16:09:14,587 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 01.11.2024 | 16:09:12,337 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.11.2024 | 16:09:00,915 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 01.11.2024 | 16:08:52,362 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 01.11.2024 | 16:08:31,587 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 01.11.2024 | 16:08:31,474 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 01.11.2024 | 16:07:52,820 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 01.11.2024 | 16:07:51,658 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 01.11.2024 | 16:07:29,179 | 50 | 381,85 | |
| 50 | 381,85 | |||
| 50 | 381,85 | |||
| 01.11.2024 | 16:07:20,344 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 01.11.2024 | 16:06:43,707 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 01.11.2024 | 16:06:31,870 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 01.11.2024 | 16:05:48,591 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 01.11.2024 | 16:05:28,321 | 7 | 381,70 | |
| 7 | 381,70 | |||
| 7 | 381,70 | |||
| 01.11.2024 | 16:05:27,791 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 01.11.2024 | 16:05:18,807 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 16:04:14,493 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 01.11.2024 | 16:04:11,574 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 01.11.2024 | 16:03:52,639 | 30 | 381,45 | |
| 30 | 381,45 | |||
| 30 | 381,45 | |||
| 01.11.2024 | 16:03:13,802 | 14 | 381,45 | |
| 14 | 381,45 | |||
| 14 | 381,45 | |||
| 01.11.2024 | 16:03:10,400 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 01.11.2024 | 16:03:03,191 | 600 | 381,35 | |
| 600 | 381,35 | |||
| 600 | 381,35 | |||
| 01.11.2024 | 16:03:00,356 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 01.11.2024 | 16:02:12,750 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 01.11.2024 | 16:02:11,253 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 01.11.2024 | 16:01:43,670 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 01.11.2024 | 16:01:42,544 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 01.11.2024 | 16:01:37,134 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 01.11.2024 | 16:01:25,397 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 01.11.2024 | 16:01:25,226 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 01.11.2024 | 16:01:18,618 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 01.11.2024 | 16:01:17,930 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 01.11.2024 | 16:00:50,164 | 12 | 381,00 | |
| 10 | 381,00 | |||
| 12 | 381,00 | |||
| 2 | 381,00 | |||
| 01.11.2024 | 16:00:43,699 | 28 | 380,90 | |
| 28 | 380,90 | |||
| 28 | 380,90 | |||
| 01.11.2024 | 16:00:04,266 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 01.11.2024 | 15:59:12,046 | 45 | 380,50 | |
| 45 | 380,50 | |||
| 10 | 380,50 | |||
| 35 | 380,50 | |||
| 01.11.2024 | 15:58:45,272 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 01.11.2024 | 15:57:18,991 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,76 / Ask: 182,82
Umsatz: 42 720 TEUR -
Nvidia Corp.
Bid: 125,38 / Ask: 125,48
Umsatz: 41 497 TEUR -
Microsoft Corp.
Bid: 381,50 / Ask: 381,65
Umsatz: 20 553 TEUR -
MicroStrategy Inc.
Bid: 213,90 / Ask: 214,50
Umsatz: 15 810 TEUR -
Apple Inc.
Bid: 205,40 / Ask: 205,50
Umsatz: 13 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 18:20:17
Letzte Aktualisierung:
01.11.2024 @ 18:20:17