Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3298

2374

36,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	21:58:43,507	100		36,32
			100	36,32
			100	36,32
09.12.2025	21:58:17,009	275		36,32
			275	36,32
			275	36,32
09.12.2025	21:58:06,883	300		36,32
			260	36,32
			40	36,32
			300	36,32
09.12.2025	21:57:48,140	44		36,34
			44	36,34
			44	36,34
09.12.2025	21:57:40,076	200		36,34
			200	36,34
			200	36,34
09.12.2025	21:57:29,820	100		36,34
			100	36,34
			100	36,34
09.12.2025	21:56:54,919	274		36,40
			274	36,40
			274	36,40
09.12.2025	21:56:54,147	50		36,40
			50	36,40
			50	36,40
09.12.2025	21:55:48,895	1 000		36,345
			1 000	36,345
			1 000	36,345
09.12.2025	21:55:31,348	123		36,365
			123	36,365
			123	36,365
09.12.2025	21:55:19,186	1 000		36,345
			900	36,345
			100	36,345
			1 000	36,345
09.12.2025	21:55:02,570	120		36,37
			120	36,37
			120	36,37
09.12.2025	21:54:15,618	13		36,395
			13	36,395
			13	36,395
09.12.2025	21:53:52,159	3 000		36,40
			3 000	36,40
			3 000	36,40
09.12.2025	21:53:28,937	53		36,395
			53	36,395
			53	36,395
09.12.2025	21:53:24,053	100		36,395
			100	36,395
			100	36,395
09.12.2025	21:53:12,833	28		36,355
			28	36,355
			28	36,355
09.12.2025	21:52:59,084	110		36,355
			110	36,355
			110	36,355
09.12.2025	21:52:57,612	200		36,395
			200	36,395
			200	36,395
09.12.2025	21:52:01,886	620		36,375
			120	36,375
			500	36,375
			620	36,375
09.12.2025	21:51:09,245	34		36,395
			34	36,395
			34	36,395
09.12.2025	21:51:00,724	14		36,395
			14	36,395
			14	36,395
09.12.2025	21:49:33,136	24		36,395
			24	36,395
			24	36,395
09.12.2025	21:49:11,683	125		36,395
			125	36,395
			125	36,395
09.12.2025	21:48:38,461	200		36,375
			200	36,375
			200	36,375
09.12.2025	21:48:28,289	100		36,395
			100	36,395
			100	36,395
09.12.2025	21:47:50,482	100		36,375
			100	36,375
			100	36,375
09.12.2025	21:46:39,951	100		36,415
			100	36,415
			100	36,415
09.12.2025	21:45:51,132	50		36,415
			50	36,415
			50	36,415
09.12.2025	21:45:48,249	100		36,38
			100	36,38
			100	36,38
09.12.2025	21:44:33,240	100		36,415
			100	36,415
			100	36,415
09.12.2025	21:44:03,474	300		36,38
			300	36,38
			300	36,38
09.12.2025	21:43:55,456	100		36,415
			100	36,415
			50	36,415
			50	36,415
09.12.2025	21:43:37,480	216		36,38
			216	36,38
			216	36,38
09.12.2025	21:43:28,008	5		36,415
			5	36,415
			5	36,415
09.12.2025	21:42:13,319	50		36,345
			50	36,345
			50	36,345
09.12.2025	21:42:04,692	137		36,415
			137	36,415
			137	36,415
09.12.2025	21:41:02,550	80		36,415
			80	36,415
			80	36,415
09.12.2025	21:40:43,913	10		36,355
			10	36,355
			10	36,355
09.12.2025	21:40:10,643	274		36,415
			50	36,415
			274	36,415
			150	36,415
			74	36,415
09.12.2025	21:39:01,491	878		36,36
			878	36,36
			478	36,36
			100	36,36
			150	36,36
			150	36,36
09.12.2025	21:38:14,966	30		36,355
			30	36,355
			30	36,355
09.12.2025	21:38:06,687	40		36,415
			40	36,415
			40	36,415
09.12.2025	21:38:06,256	1 000		36,415
			1 000	36,415
			1 000	36,415
09.12.2025	21:37:43,990	1 000		36,415
			1 000	36,415
			1 000	36,415
09.12.2025	21:37:33,704	1 312		36,405
			1 312	36,405
			1 312	36,405
09.12.2025	21:37:16,020	1 000		36,40
			1 000	36,40
			1 000	36,40
09.12.2025	21:35:40,649	14		36,40
			14	36,40
			14	36,40
09.12.2025	21:35:14,049	10		36,35
			10	36,35
			10	36,35
09.12.2025	21:34:49,978	36		36,36
			36	36,36
			36	36,36
09.12.2025	21:34:39,428	82		36,40
			82	36,40
			82	36,40
09.12.2025	21:34:01,604	45		36,445
			45	36,445
			45	36,445
09.12.2025	21:33:50,623	7		36,445
			7	36,445
			7	36,445
09.12.2025	21:33:39,798	6		36,445
			6	36,445
			6	36,445
09.12.2025	21:33:23,738	100		36,445
			100	36,445
			100	36,445
09.12.2025	21:32:58,520	56		36,445
			56	36,445
			56	36,445
09.12.2025	21:31:27,862	30		36,425
			27	36,425
			3	36,425
			30	36,425
09.12.2025	21:30:03,232	1 000		36,425
			1 000	36,425
			1 000	36,425
09.12.2025	21:29:37,804	110		36,425
			110	36,425
			110	36,425
09.12.2025	21:29:12,887	10		36,445
			10	36,445
			10	36,445
09.12.2025	21:28:35,004	60		36,445
			60	36,445
			60	36,445
09.12.2025	21:28:28,845	300		36,445
			300	36,445
			300	36,445
09.12.2025	21:27:58,377	500		36,445
			500	36,445
			80	36,445
			420	36,445
09.12.2025	21:27:10,356	27		36,445
			27	36,445
			27	36,445
09.12.2025	21:25:38,196	15		36,445
			15	36,445
			15	36,445
09.12.2025	21:25:22,883	10		36,425
			10	36,425
			10	36,425
09.12.2025	21:25:17,186	100		36,44
			100	36,44
			100	36,44
09.12.2025	21:25:16,818	80		36,445
			80	36,445
			80	36,445
09.12.2025	21:25:07,690	100		36,445
			100	36,445
			100	36,445
09.12.2025	21:25:06,704	15		36,445
			15	36,445
			15	36,445
09.12.2025	21:25:06,048	20		36,425
			20	36,425
			20	36,425
09.12.2025	21:24:59,857	50		36,425
			50	36,425
			50	36,425
09.12.2025	21:23:58,596	150		36,445
			150	36,445
			150	36,445
09.12.2025	21:23:32,959	100		36,445
			100	36,445
			100	36,445
09.12.2025	21:22:08,964	149		36,425
			149	36,425
			149	36,425
09.12.2025	21:22:07,606	100		36,445
			100	36,445
			100	36,445
09.12.2025	21:21:55,946	300		36,445
			300	36,445
			300	36,445
09.12.2025	21:20:28,862	1 000		36,425
			1 000	36,425
			1 000	36,425
09.12.2025	21:19:43,561	700		36,425
			700	36,425
			700	36,425
09.12.2025	21:18:32,413	25		36,445
			25	36,445
			25	36,445
09.12.2025	21:18:14,142	416		36,425
			416	36,425
			416	36,425
09.12.2025	21:18:09,062	20		36,445
			20	36,445
			20	36,445
09.12.2025	21:17:33,974	25		36,445
			25	36,445
			25	36,445
09.12.2025	21:17:32,349	20		36,445
			20	36,445
			20	36,445
09.12.2025	21:17:28,694	20		36,445
			20	36,445
			20	36,445
09.12.2025	21:17:10,540	10		36,445
			10	36,445
			10	36,445
09.12.2025	21:16:59,020	20		36,445
			20	36,445
			20	36,445
09.12.2025	21:15:51,722	15		36,40
			15	36,40
			15	36,40
09.12.2025	21:15:16,479	127		36,40
			127	36,40
			127	36,40
09.12.2025	21:14:59,358	18		36,445
			18	36,445
			18	36,445
09.12.2025	21:14:52,375	233		36,40
			233	36,40
			233	36,40
09.12.2025	21:14:45,726	200		36,445
			200	36,445
			200	36,445
09.12.2025	21:14:44,905	218		36,40
			218	36,40
			218	36,40
09.12.2025	21:14:14,964	550		36,445
			550	36,445
			550	36,445
09.12.2025	21:13:22,181	274		36,445
			274	36,445
			274	36,445
09.12.2025	21:12:43,553	1 000		36,445
			1 000	36,445
			1 000	36,445
09.12.2025	21:11:46,216	20		36,40
			20	36,40
			20	36,40
09.12.2025	21:10:18,710	10		36,445
			10	36,445
			10	36,445
09.12.2025	21:10:10,919	60		36,445
			60	36,445
			60	36,445
09.12.2025	21:09:34,955	400		36,445
			400	36,445
			400	36,445
09.12.2025	21:09:29,112	40		36,445
			40	36,445
			40	36,445
09.12.2025	21:09:03,252	466		36,445
			466	36,445
			316	36,445
			150	36,445
09.12.2025	21:07:12,459	218		36,445
			100	36,445
			218	36,445
			118	36,445
09.12.2025	21:07:12,348	123		36,445
			70	36,445
			53	36,445
			123	36,445
09.12.2025	21:06:36,813	150		36,445
			150	36,445
			150	36,445
09.12.2025	21:06:17,709	1		36,445
			1	36,445
			1	36,445
09.12.2025	21:05:46,915	50		36,445
			50	36,445
			50	36,445
09.12.2025	21:05:03,589	45		36,37
			45	36,37
			45	36,37
09.12.2025	21:04:47,101	550		36,37
			150	36,37
			170	36,37
			550	36,37
			80	36,37
			150	36,37
09.12.2025	21:04:38,864	150		36,44
			150	36,44
			150	36,44
09.12.2025	21:04:34,499	15		36,445
			15	36,445
			15	36,445
09.12.2025	21:04:04,811	50		36,45
			50	36,45
			50	36,45
09.12.2025	21:03:00,511	20		36,375
			20	36,375
			20	36,375
09.12.2025	21:01:59,333	25		36,375
			25	36,375
			25	36,375
09.12.2025	21:01:50,900	22		36,375
			22	36,375
			22	36,375
09.12.2025	21:01:40,126	2		36,45
			2	36,45
			2	36,45
09.12.2025	21:01:01,419	40		36,45
			40	36,45
			40	36,45
09.12.2025	21:00:50,936	10		36,375
			10	36,375
			10	36,375
09.12.2025	21:00:49,541	160		36,45
			160	36,45
			160	36,45
09.12.2025	21:00:41,362	274		36,45
			150	36,45
			25	36,45
			99	36,45
			274	36,45
09.12.2025	21:00:39,476	30		36,375
			30	36,375
			30	36,375
09.12.2025	21:00:29,337	150		36,375
			150	36,375
			150	36,375
09.12.2025	20:58:57,794	600		36,385
			600	36,385
			130	36,385
			100	36,385
			70	36,385
			150	36,385
			150	36,385
09.12.2025	20:56:19,329	80		36,375
			80	36,375
			80	36,375
09.12.2025	20:56:04,679	1		36,375
			1	36,375
			1	36,375
09.12.2025	20:56:02,200	35		36,375
			35	36,375
			35	36,375
09.12.2025	20:55:53,989	268		36,485
			168	36,485
			100	36,485
			268	36,485
09.12.2025	20:55:47,094	1 100		36,485
			150	36,485
			950	36,485
			1 100	36,485
09.12.2025	20:55:09,436	4		36,375
			4	36,375
			4	36,375
09.12.2025	20:55:09,238	15		36,485
			15	36,485
			15	36,485
09.12.2025	20:54:56,566	130		36,375
			100	36,375
			30	36,375
			130	36,375
09.12.2025	20:54:12,518	150		36,39
			150	36,39
			150	36,39
09.12.2025	20:54:06,769	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	20:54:00,967	200		36,45
			100	36,45
			100	36,45
			200	36,45
09.12.2025	20:53:52,145	14		36,45
			14	36,45
			14	36,45
09.12.2025	20:53:44,874	15		36,45
			15	36,45
			15	36,45
09.12.2025	20:53:44,583	110		36,37
			110	36,37
			30	36,37
			80	36,37
09.12.2025	20:53:24,913	82		36,45
			82	36,45
			82	36,45
09.12.2025	20:52:58,535	1		36,45
			1	36,45
			1	36,45
09.12.2025	20:52:10,255	1		36,37
			1	36,37
			1	36,37
09.12.2025	20:51:06,021	222		36,45
			2	36,45
			70	36,45
			222	36,45
			150	36,45
09.12.2025	20:48:53,225	50		36,45
			50	36,45
			50	36,45
09.12.2025	20:47:02,651	100		36,45
			100	36,45
			100	36,45
09.12.2025	20:46:22,187	27		36,45
			27	36,45
			27	36,45
09.12.2025	20:45:33,951	6		36,36
			6	36,36
			6	36,36
09.12.2025	20:44:57,944	102		36,45
			102	36,45
			102	36,45
09.12.2025	20:44:44,574	100		36,45
			80	36,45
			100	36,45
			20	36,45
09.12.2025	20:44:01,777	30		36,45
			30	36,45
			30	36,45
09.12.2025	20:43:58,137	30		36,45
			30	36,45
			30	36,45
09.12.2025	20:43:02,371	146		36,38
			146	36,38
			146	36,38
09.12.2025	20:42:58,259	55		36,43
			55	36,43
			55	36,43
09.12.2025	20:41:36,009	2		36,45
			2	36,45
			2	36,45
09.12.2025	20:41:07,410	8		36,45
			8	36,45
			8	36,45
09.12.2025	20:40:37,814	25		36,45
			25	36,45
			25	36,45
09.12.2025	20:40:18,908	1 000		36,375
			1 000	36,375
			80	36,375
			420	36,375
			500	36,375
09.12.2025	20:40:16,163	5		36,45
			5	36,45
			5	36,45
09.12.2025	20:40:03,731	600		36,45
			600	36,45
			600	36,45
09.12.2025	20:39:56,763	2		36,375
			2	36,375
			2	36,375
09.12.2025	20:39:55,747	1 000		36,45
			1 000	36,45
			1 000	36,45
09.12.2025	20:39:55,700	20		36,495
			20	36,495
			20	36,495
09.12.2025	20:38:59,869	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	20:38:16,317	150		36,37
			150	36,37
			150	36,37
09.12.2025	20:37:36,398	139		36,37
			139	36,37
			139	36,37
09.12.2025	20:37:29,684	20		36,49
			20	36,49
			20	36,49
09.12.2025	20:37:29,566	14		36,37
			14	36,37
			14	36,37
09.12.2025	20:37:28,094	1 232		36,40
			1 000	36,40
			150	36,40
			82	36,40
			1 000	36,40
			222	36,40
			10	36,40
09.12.2025	20:37:04,584	350		36,405
			350	36,405
			350	36,405
09.12.2025	20:36:58,023	1 000		36,405
			1 000	36,405
			610	36,405
			70	36,405
			150	36,405
			100	36,405
			70	36,405
09.12.2025	20:36:10,795	40		36,405
			20	36,405
			20	36,405
			40	36,405
09.12.2025	20:35:42,625	100		36,535
			100	36,535
			100	36,535
09.12.2025	20:35:29,666	60		36,535
			60	36,535
			60	36,535
09.12.2025	20:33:40,876	25		36,405
			25	36,405
			25	36,405
09.12.2025	20:33:37,786	1		36,535
			1	36,535
			1	36,535
09.12.2025	20:33:17,762	42		36,405
			42	36,405
			42	36,405
09.12.2025	20:32:45,299	50		36,405
			50	36,405
			50	36,405
09.12.2025	20:32:28,807	20		36,545
			20	36,545
			20	36,545
09.12.2025	20:32:06,820	6		36,545
			6	36,545
			6	36,545
09.12.2025	20:31:50,237	20		36,545
			20	36,545
			20	36,545
09.12.2025	20:31:46,467	50		36,405
			10	36,405
			40	36,405
			50	36,405
09.12.2025	20:31:15,899	9		36,405
			9	36,405
			9	36,405
09.12.2025	20:31:07,337	2		36,545
			2	36,545
			2	36,545
09.12.2025	20:31:06,229	3		36,405
			3	36,405
			3	36,405
09.12.2025	20:30:57,224	50		36,53
			50	36,53
			50	36,53
09.12.2025	20:30:34,216	147		36,545
			147	36,545
			47	36,545
			100	36,545
09.12.2025	20:30:25,247	60		36,545
			60	36,545
			60	36,545
09.12.2025	20:30:21,416	30		36,545
			30	36,545
			30	36,545
09.12.2025	20:30:17,434	50		36,41
			50	36,41
			50	36,41
09.12.2025	20:30:03,434	5		36,405
			5	36,405
			5	36,405
09.12.2025	20:29:20,138	280		36,495
			280	36,495
			210	36,495
			70	36,495
09.12.2025	20:27:25,359	15		36,495
			15	36,495
			15	36,495
09.12.2025	20:26:52,625	55		36,495
			55	36,495
			55	36,495
09.12.2025	20:26:50,406	500		36,495
			150	36,495
			350	36,495
			500	36,495
09.12.2025	20:25:36,248	1		36,495
			1	36,495
			1	36,495
09.12.2025	20:25:30,414	1		36,495
			1	36,495
			1	36,495
09.12.2025	20:25:24,655	1 000		36,405
			428	36,405
			402	36,405
			1 000	36,405
			150	36,405
			20	36,405
09.12.2025	20:25:17,979	10		36,495
			10	36,495
			10	36,495
09.12.2025	20:25:16,326	1		36,405
			1	36,405
			1	36,405
09.12.2025	20:23:59,649	821		36,495
			821	36,495
			671	36,495
			150	36,495
09.12.2025	20:23:54,865	10		36,495
			10	36,495
			10	36,495
09.12.2025	20:23:40,559	83		36,495
			83	36,495
			83	36,495
09.12.2025	20:23:32,684	14		36,495
			14	36,495
			14	36,495
09.12.2025	20:23:10,277	451		36,41
			451	36,41
			451	36,41
09.12.2025	20:23:06,033	1 549		36,41
			989	36,41
			1 549	36,41
			150	36,41
			70	36,41
			340	36,41
09.12.2025	20:23:04,978	209		36,48
			209	36,48
			209	36,48
09.12.2025	20:22:58,607	100		36,495
			100	36,495
			100	36,495
09.12.2025	20:21:52,946	2		36,545
			2	36,545
			2	36,545
09.12.2025	20:21:19,231	150		36,545
			150	36,545
			50	36,545
			100	36,545
09.12.2025	20:20:44,023	1		36,545
			1	36,545
			1	36,545
09.12.2025	20:20:39,085	2		36,545
			2	36,545
			2	36,545
09.12.2025	20:20:24,093	3		36,41
			3	36,41
			3	36,41
09.12.2025	20:20:19,728	36		36,41
			36	36,41
			36	36,41
09.12.2025	20:20:15,438	30		36,545
			30	36,545
			30	36,545
09.12.2025	20:19:39,386	500		36,495
			500	36,495
			105	36,495
			150	36,495
			175	36,495
			70	36,495
09.12.2025	20:19:04,761	50		36,495
			50	36,495
			50	36,495
09.12.2025	20:18:40,385	300		36,41
			300	36,41
			130	36,41
			70	36,41
			100	36,41
09.12.2025	20:17:43,808	80		36,535
			80	36,535
			80	36,535
09.12.2025	20:17:23,946	150		36,445
			150	36,445
			150	36,445
09.12.2025	20:15:26,864	5		36,545
			5	36,545
			5	36,545
09.12.2025	20:14:07,629	300		36,545
			300	36,545
			150	36,545
			150	36,545
09.12.2025	20:14:00,787	6		36,41
			6	36,41
			6	36,41
09.12.2025	20:13:14,030	25		36,545
			25	36,545
			25	36,545
09.12.2025	20:12:32,450	10		36,545
			10	36,545
			10	36,545
09.12.2025	20:12:16,239	50		36,545
			50	36,545
			50	36,545
09.12.2025	20:11:58,384	131		36,545
			131	36,545
			50	36,545
			81	36,545
09.12.2025	20:11:54,752	20		36,41
			20	36,41
			20	36,41
09.12.2025	20:11:31,865	200		36,41
			150	36,41
			25	36,41
			25	36,41
			200	36,41
09.12.2025	20:11:07,327	1		36,41
			1	36,41
			1	36,41
09.12.2025	20:10:24,608	500		36,545
			5	36,545
			150	36,545
			305	36,545
			500	36,545
			40	36,545
09.12.2025	20:10:22,856	59		36,41
			59	36,41
			59	36,41
09.12.2025	20:09:19,745	55		36,41
			55	36,41
			55	36,41
09.12.2025	20:09:18,741	1		36,41
			1	36,41
			1	36,41
09.12.2025	20:07:37,772	1 400		36,48
			1 400	36,48
			1 400	36,48
09.12.2025	20:07:23,470	1 000		36,475
			1 000	36,475
			1 000	36,475
09.12.2025	20:07:20,494	100		36,41
			100	36,41
			100	36,41
09.12.2025	20:07:16,666	27		36,475
			27	36,475
			27	36,475
09.12.2025	20:07:06,416	100		36,475
			100	36,475
			100	36,475
09.12.2025	20:06:58,233	140		36,475
			140	36,475
			140	36,475
09.12.2025	20:06:27,702	106		36,475
			106	36,475
			106	36,475
09.12.2025	20:06:14,199	180		36,475
			180	36,475
			70	36,475
			10	36,475
			100	36,475
09.12.2025	20:05:49,244	30		36,475
			30	36,475
			30	36,475
09.12.2025	20:05:23,444	60		36,475
			60	36,475
			60	36,475
09.12.2025	20:04:24,857	10		36,475
			10	36,475
			10	36,475
09.12.2025	20:04:14,336	250		36,475
			250	36,475
			250	36,475
09.12.2025	20:04:12,692	134		36,475
			134	36,475
			134	36,475
09.12.2025	20:03:58,702	300		36,41
			70	36,41
			100	36,41
			30	36,41
			100	36,41
			300	36,41
09.12.2025	20:03:42,874	200		36,475
			200	36,475
			200	36,475
09.12.2025	20:03:35,339	40		36,475
			40	36,475
			40	36,475
09.12.2025	20:03:18,430	198		36,47
			198	36,47
			198	36,47
09.12.2025	20:02:57,943	1 170		36,47
			100	36,47
			1 000	36,47
			70	36,47
			1 170	36,47
09.12.2025	20:02:25,311	71		36,47
			1	36,47
			71	36,47
			70	36,47
09.12.2025	20:01:56,975	57		36,47
			57	36,47
			57	36,47
09.12.2025	20:00:28,584	50		36,475
			50	36,475
			50	36,475
09.12.2025	19:59:07,303	65		36,475
			65	36,475
			65	36,475
09.12.2025	19:58:59,934	30		36,475
			30	36,475
			30	36,475
09.12.2025	19:58:55,644	20		36,475
			20	36,475
			20	36,475
09.12.2025	19:58:37,310	2		36,475
			2	36,475
			2	36,475
09.12.2025	19:57:53,923	40		36,475
			40	36,475
			40	36,475
09.12.2025	19:57:49,301	19		36,475
			19	36,475
			19	36,475
09.12.2025	19:57:17,666	3 000		36,45
			3 000	36,45
			3 000	36,45
09.12.2025	19:57:14,747	461		36,455
			461	36,455
			461	36,455
09.12.2025	19:57:00,908	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	19:56:53,918	50		36,475
			50	36,475
			50	36,475
09.12.2025	19:56:50,907	40		36,475
			40	36,475
			40	36,475
09.12.2025	19:56:33,355	260		36,455
			260	36,455
			260	36,455
09.12.2025	19:56:21,207	200		36,475
			200	36,475
			200	36,475
09.12.2025	19:56:04,556	2		36,475
			2	36,475
			2	36,475
09.12.2025	19:54:48,785	137		36,475
			137	36,475
			137	36,475
09.12.2025	19:54:03,832	27		36,475
			27	36,475
			27	36,475
09.12.2025	19:53:52,793	200		36,475
			200	36,475
			200	36,475
09.12.2025	19:53:46,466	48		36,475
			48	36,475
			13	36,475
			35	36,475
09.12.2025	19:52:03,114	350		36,455
			350	36,455
			350	36,455
09.12.2025	19:52:00,357	150		36,475
			150	36,475
			150	36,475
09.12.2025	19:51:58,826	20		36,455
			20	36,455
			20	36,455
09.12.2025	19:51:50,128	1 000		36,47
			1 000	36,47
			1 000	36,47
09.12.2025	19:51:35,441	150		36,455
			150	36,455
			150	36,455
09.12.2025	19:51:30,851	130		36,47
			130	36,47
			130	36,47
09.12.2025	19:51:28,970	400		36,455
			400	36,455
			400	36,455
09.12.2025	19:50:59,616	90		36,47
			90	36,47
			90	36,47
09.12.2025	19:50:06,636	10		36,47
			10	36,47
			10	36,47
09.12.2025	19:49:49,619	12		36,455
			12	36,455
			12	36,455
09.12.2025	19:49:22,015	478		36,455
			90	36,455
			478	36,455
			148	36,455
			70	36,455
			100	36,455
			70	36,455
09.12.2025	19:48:58,732	20		36,455
			20	36,455
			20	36,455
09.12.2025	19:48:01,333	100		36,505
			100	36,505
			100	36,505
09.12.2025	19:47:54,611	80		36,455
			80	36,455
			80	36,455
09.12.2025	19:47:51,613	9		36,505
			9	36,505
			9	36,505
09.12.2025	19:47:40,626	110		36,505
			70	36,505
			40	36,505
			110	36,505
09.12.2025	19:46:59,042	222		36,505
			22	36,505
			100	36,505
			222	36,505
			100	36,505
09.12.2025	19:46:48,972	52		36,455
			52	36,455
			52	36,455
09.12.2025	19:46:32,749	100		36,495
			100	36,495
			10	36,495
			90	36,495
09.12.2025	19:45:21,283	450		36,455
			90	36,455
			450	36,455
			190	36,455
			100	36,455
			70	36,455
09.12.2025	19:44:25,397	10		36,505
			10	36,505
			10	36,505
09.12.2025	19:43:58,769	10		36,505
			10	36,505
			10	36,505
09.12.2025	19:43:54,168	20		36,505
			20	36,505
			20	36,505
09.12.2025	19:43:30,950	66		36,505
			66	36,505
			66	36,505
09.12.2025	19:43:16,072	47		36,455
			47	36,455
			47	36,455
09.12.2025	19:43:15,863	290		36,455
			290	36,455
			200	36,455
			90	36,455
09.12.2025	19:43:11,402	2		36,51
			2	36,51
			2	36,51
09.12.2025	19:42:35,695	500		36,535
			100	36,535
			500	36,535
			290	36,535
			70	36,535
			40	36,535
09.12.2025	19:42:20,604	280		36,505
			120	36,505
			280	36,505
			160	36,505
09.12.2025	19:41:58,884	137		36,505
			137	36,505
			37	36,505
			100	36,505
09.12.2025	19:41:44,930	1		36,455
			1	36,455
			1	36,455
09.12.2025	19:41:34,859	7		36,505
			7	36,505
			7	36,505
09.12.2025	19:40:59,836	6		36,505
			6	36,505
			6	36,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 650,00
Stückzahl: 65 931
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung