Bayer AG

1434

1016

21,095

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 21:59:14,718 27   21,095
      27 21,095
      27 21,095
03.04.2025 21:59:06,861 50   21,295
      50 21,295
      50 21,295
03.04.2025 21:58:16,736 900   21,10
      900 21,10
      900 21,10
03.04.2025 21:57:24,921 66   21,28
      66 21,28
      66 21,28
03.04.2025 21:56:51,062 1 100   21,185
      1 000 21,185
      100 21,185
      1 100 21,185
03.04.2025 21:54:07,733 220   21,20
      220 21,20
      220 21,20
03.04.2025 21:53:17,269 500   21,205
      400 21,205
      500 21,205
      100 21,205
03.04.2025 21:52:28,278 100   21,18
      100 21,18
      100 21,18
03.04.2025 21:50:45,254 1 000   21,185
      900 21,185
      1 000 21,185
      100 21,185
03.04.2025 21:49:42,308 1 000   21,185
      1 000 21,185
      1 000 21,185
03.04.2025 21:49:41,012 1 000   21,185
      759 21,185
      70 21,185
      1 000 21,185
      50 21,185
      121 21,185
03.04.2025 21:49:08,835 6   21,20
      6 21,20
      6 21,20
03.04.2025 21:49:05,104 400   21,10
      300 21,10
      400 21,10
      100 21,10
03.04.2025 21:48:52,011 600   21,105
      600 21,105
      500 21,105
      100 21,105
03.04.2025 21:48:50,988 75   21,105
      75 21,105
      75 21,105
03.04.2025 21:47:37,312 1 000   21,11
      1 000 21,11
      1 000 21,11
03.04.2025 21:47:36,598 100   21,155
      100 21,155
      100 21,155
03.04.2025 21:44:02,610 1 000   21,19
      700 21,19
      1 000 21,19
      300 21,19
03.04.2025 21:41:39,743 1 000   21,19
      1 000 21,19
      1 000 21,19
03.04.2025 21:40:39,893 1 000   21,19
      1 000 21,19
      1 000 21,19
03.04.2025 21:39:57,252 1 000   21,19
      1 000 21,19
      1 000 21,19
03.04.2025 21:39:36,394 1 100   21,20
      1 100 21,20
      1 000 21,20
      100 21,20
03.04.2025 21:35:39,482 1 300   21,22
      1 300 21,22
      1 300 21,22
03.04.2025 21:33:04,361 100   21,235
      100 21,235
      100 21,235
03.04.2025 21:30:58,092 47   21,415
      47 21,415
      47 21,415
03.04.2025 21:30:56,805 100   21,245
      100 21,245
      100 21,245
03.04.2025 21:30:54,792 100   21,255
      100 21,255
      100 21,255
03.04.2025 21:30:53,039 100   21,26
      100 21,26
      100 21,26
03.04.2025 21:29:15,708 8   21,235
      8 21,235
      8 21,235
03.04.2025 21:28:47,778 50   21,23
      50 21,23
      50 21,23
03.04.2025 21:24:52,444 120   21,265
      120 21,265
      50 21,265
      70 21,265
03.04.2025 21:24:35,475 7   21,25
      7 21,25
      7 21,25
03.04.2025 21:22:39,706 200   21,41
      100 21,41
      100 21,41
      200 21,41
03.04.2025 21:21:17,693 200   21,435
      50 21,435
      80 21,435
      70 21,435
      200 21,435
03.04.2025 21:21:01,347 300   21,25
      300 21,25
      300 21,25
03.04.2025 21:20:44,601 25   21,435
      25 21,435
      25 21,435
03.04.2025 21:19:13,331 70   21,27
      70 21,27
      70 21,27
03.04.2025 21:08:25,988 90   21,485
      90 21,485
      90 21,485
03.04.2025 21:07:45,413 285   21,31
      285 21,31
      285 21,31
03.04.2025 21:07:45,308 500   21,31
      100 21,31
      121 21,31
      50 21,31
      70 21,31
      500 21,31
      100 21,31
      59 21,31
03.04.2025 21:04:50,181 50   21,485
      50 21,485
      50 21,485
03.04.2025 21:04:21,624 25   21,485
      25 21,485
      25 21,485
03.04.2025 21:04:19,889 500   21,485
      180 21,485
      100 21,485
      100 21,485
      500 21,485
      70 21,485
      50 21,485
03.04.2025 21:03:41,888 70   21,31
      70 21,31
      70 21,31
03.04.2025 21:00:06,505 5   21,485
      5 21,485
      5 21,485
03.04.2025 20:52:58,416 500   21,325
      100 21,325
      280 21,325
      500 21,325
      50 21,325
      70 21,325
03.04.2025 20:50:33,921 30   21,485
      30 21,485
      30 21,485
03.04.2025 20:46:08,397 10   21,495
      10 21,495
      10 21,495
03.04.2025 20:43:51,796 20   21,505
      20 21,505
      20 21,505
03.04.2025 20:43:35,457 500   21,43
      500 21,43
      500 21,43
03.04.2025 20:43:32,587 500   21,435
      500 21,435
      500 21,435
03.04.2025 20:42:52,599 500   21,435
      500 21,435
      500 21,435
03.04.2025 20:42:42,583 500   21,435
      500 21,435
      500 21,435
03.04.2025 20:42:32,577 500   21,435
      500 21,435
      500 21,435
03.04.2025 20:40:57,883 1 000   21,395
      1 000 21,395
      1 000 21,395
03.04.2025 20:40:47,884 1 000   21,39
      1 000 21,39
      1 000 21,39
03.04.2025 20:40:44,824 10   21,58
      10 21,58
      10 21,58
03.04.2025 20:40:44,684 9   21,39
      9 21,39
      9 21,39
03.04.2025 20:38:37,873 1 000   21,385
      1 000 21,385
      1 000 21,385
03.04.2025 20:37:17,868 1 000   21,385
      1 000 21,385
      1 000 21,385
03.04.2025 20:37:07,476 1 750   21,57
      240 21,57
      1 750 21,57
      150 21,57
      1 360 21,57
03.04.2025 20:37:04,477 2 050   21,49
      2 050 21,49
      100 21,49
      500 21,49
      1 000 21,49
      450 21,49
03.04.2025 20:36:34,097 1 200   21,375
      350 21,375
      1 200 21,375
      850 21,375
03.04.2025 20:35:55,573 300   21,375
      100 21,375
      200 21,375
      300 21,375
03.04.2025 20:35:16,787 50   21,375
      50 21,375
      50 21,375
03.04.2025 20:34:19,833 140   21,315
      18 21,315
      140 21,315
      122 21,315
03.04.2025 20:31:45,487 200   21,315
      200 21,315
      95 21,315
      100 21,315
      5 21,315
03.04.2025 20:31:24,640 234   21,295
      70 21,295
      50 21,295
      234 21,295
      100 21,295
      14 21,295
03.04.2025 20:31:22,198 1   21,18
      1 21,18
      1 21,18
03.04.2025 20:30:42,683 50   21,19
      50 21,19
      50 21,19
03.04.2025 20:30:09,103 10   21,295
      10 21,295
      10 21,295
03.04.2025 20:30:01,443 3   21,295
      3 21,295
      3 21,295
03.04.2025 20:29:37,739 15   21,19
      15 21,19
      15 21,19
03.04.2025 20:29:35,753 100   21,185
      100 21,185
      100 21,185
03.04.2025 20:28:29,770 300   21,185
      100 21,185
      300 21,185
      100 21,185
      100 21,185
03.04.2025 20:25:12,460 1   21,315
      1 21,315
      1 21,315
03.04.2025 20:25:02,701 513   21,19
      7 21,19
      506 21,19
      143 21,19
      300 21,19
      70 21,19
03.04.2025 20:24:20,624 744   21,205
      522 21,205
      100 21,205
      744 21,205
      122 21,205
03.04.2025 20:23:34,223 3   21,205
      3 21,205
      3 21,205
03.04.2025 20:21:18,900 450   21,22
      450 21,22
      450 21,22
03.04.2025 20:20:55,388 10   21,28
      10 21,28
      10 21,28
03.04.2025 20:20:51,646 200   21,175
      200 21,175
      50 21,175
      150 21,175
03.04.2025 20:20:27,755 100   21,245
      100 21,245
      30 21,245
      70 21,245
03.04.2025 20:16:17,941 27   21,245
      27 21,245
      27 21,245
03.04.2025 20:15:58,434 520   21,245
      520 21,245
      520 21,245
03.04.2025 20:15:44,858 520   21,245
      520 21,245
      520 21,245
03.04.2025 20:15:28,568 520   21,245
      520 21,245
      520 21,245
03.04.2025 20:14:48,278 70   21,265
      70 21,265
      70 21,265
03.04.2025 20:14:43,723 80   21,265
      80 21,265
      80 21,265
03.04.2025 20:14:08,033 50   21,28
      50 21,28
      50 21,28
03.04.2025 20:12:44,105 685   21,27
      450 21,27
      685 21,27
      235 21,27
03.04.2025 20:10:51,507 50   21,335
      50 21,335
      50 21,335
03.04.2025 20:08:23,033 1   21,27
      1 21,27
      1 21,27
03.04.2025 20:08:00,018 100   21,27
      100 21,27
      100 21,27
03.04.2025 20:03:47,830 1   21,375
      1 21,375
      1 21,375
03.04.2025 20:00:19,569 150   21,23
      150 21,23
      150 21,23
03.04.2025 20:00:03,054 50   21,265
      50 21,265
      50 21,265
03.04.2025 20:00:01,037 520   21,26
      520 21,26
      300 21,26
      120 21,26
      100 21,26
03.04.2025 19:59:44,189 10   21,26
      10 21,26
      10 21,26
03.04.2025 19:56:24,574 400   21,225
      100 21,225
      400 21,225
      100 21,225
      200 21,225
03.04.2025 19:55:39,462 5   21,28
      5 21,28
      5 21,28
03.04.2025 19:54:25,648 7   21,225
      7 21,225
      7 21,225
03.04.2025 19:50:44,045 25   21,225
      25 21,225
      25 21,225
03.04.2025 19:48:19,747 20   21,295
      20 21,295
      20 21,295
03.04.2025 19:48:15,087 180   21,235
      70 21,235
      50 21,235
      180 21,235
      60 21,235
03.04.2025 19:46:54,185 300   21,255
      300 21,255
      300 21,255
03.04.2025 19:45:21,763 60   21,295
      60 21,295
      60 21,295
03.04.2025 19:44:56,422 100   21,28
      100 21,28
      100 21,28
03.04.2025 19:43:51,846 900   21,285
      100 21,285
      100 21,285
      900 21,285
      600 21,285
      100 21,285
03.04.2025 19:43:15,856 1   21,285
      1 21,285
      1 21,285
03.04.2025 19:42:04,080 2   21,355
      2 21,355
      2 21,355
03.04.2025 19:36:58,503 47   21,375
      47 21,375
      47 21,375
03.04.2025 19:34:25,446 8   21,275
      8 21,275
      8 21,275
03.04.2025 19:30:08,734 467   21,375
      467 21,375
      467 21,375
03.04.2025 19:29:27,948 200   21,375
      200 21,375
      70 21,375
      65 21,375
      50 21,375
      15 21,375
03.04.2025 19:27:55,436 25   21,295
      25 21,295
      25 21,295
03.04.2025 19:19:08,933 200   21,35
      200 21,35
      200 21,35
03.04.2025 19:13:57,131 100   21,365
      100 21,365
      100 21,365
03.04.2025 19:10:33,782 1   21,22
      1 21,22
      1 21,22
03.04.2025 19:09:25,871 100   21,34
      100 21,34
      100 21,34
03.04.2025 19:08:18,135 1   21,36
      1 21,36
      1 21,36
03.04.2025 19:06:06,985 20   21,385
      5 21,385
      15 21,385
      20 21,385
03.04.2025 19:05:21,176 55   21,24
      55 21,24
      55 21,24
03.04.2025 19:04:54,357 437   21,225
      132 21,225
      437 21,225
      25 21,225
      50 21,225
      15 21,225
      200 21,225
      15 21,225
03.04.2025 19:01:11,752 35   21,385
      35 21,385
      35 21,385
03.04.2025 19:00:39,323 180   21,38
      50 21,38
      15 21,38
      15 21,38
      100 21,38
      180 21,38
03.04.2025 18:59:20,765 1   21,385
      1 21,385
      1 21,385
03.04.2025 18:59:17,358 100   21,22
      69 21,22
      15 21,22
      100 21,22
      16 21,22
03.04.2025 18:56:54,932 1 700   21,30
      1 700 21,30
      1 700 21,30
03.04.2025 18:56:35,358 1 380   21,305
      450 21,305
      915 21,305
      15 21,305
      1 380 21,305
03.04.2025 18:56:19,196 2   21,305
      2 21,305
      2 21,305
03.04.2025 18:53:33,769 10   21,41
      10 21,41
      10 21,41
03.04.2025 18:51:47,270 523   21,38
      523 21,38
      523 21,38
03.04.2025 18:51:36,312 523   21,385
      523 21,385
      523 21,385
03.04.2025 18:51:15,169 723   21,385
      723 21,385
      523 21,385
      200 21,385
03.04.2025 18:48:19,467 80   21,385
      80 21,385
      80 21,385
03.04.2025 18:46:45,962 40   21,385
      40 21,385
      40 21,385
03.04.2025 18:44:53,341 15   21,455
      15 21,455
      15 21,455
03.04.2025 18:39:12,838 1   21,455
      1 21,455
      1 21,455
03.04.2025 18:38:54,115 2   21,385
      2 21,385
      2 21,385
03.04.2025 18:32:22,909 100   21,385
      100 21,385
      100 21,385
03.04.2025 18:32:14,386 40   21,455
      40 21,455
      25 21,455
      15 21,455
03.04.2025 18:31:05,859 170   21,31
      170 21,31
      70 21,31
      100 21,31
03.04.2025 18:29:37,141 150   21,305
      80 21,305
      20 21,305
      50 21,305
      150 21,305
03.04.2025 18:28:33,207 30   21,305
      15 21,305
      30 21,305
      15 21,305
03.04.2025 18:26:59,843 50   21,455
      50 21,455
      50 21,455
03.04.2025 18:23:15,331 100   21,305
      100 21,305
      100 21,305
03.04.2025 18:23:13,574 3 300   21,30
      200 21,30
      3 300 21,30
      2 000 21,30
      100 21,30
      1 000 21,30
03.04.2025 18:21:05,234 14   21,295
      14 21,295
      14 21,295
03.04.2025 18:19:15,692 8   21,295
      8 21,295
      8 21,295
03.04.2025 18:19:07,651 50   21,275
      50 21,275
      50 21,275
03.04.2025 18:18:49,230 32   21,275
      32 21,275
      32 21,275
03.04.2025 18:18:18,560 40   21,27
      40 21,27
      40 21,27
03.04.2025 18:14:32,235 141   21,295
      41 21,295
      141 21,295
      100 21,295
03.04.2025 18:14:20,937 85   21,29
      70 21,29
      85 21,29
      15 21,29
03.04.2025 18:13:54,269 40   21,24
      40 21,24
      40 21,24
03.04.2025 18:13:32,965 260   21,24
      260 21,24
      260 21,24
03.04.2025 18:13:26,376 120   21,24
      120 21,24
      120 21,24
03.04.2025 18:12:01,951 200   21,23
      70 21,23
      100 21,23
      200 21,23
      30 21,23
03.04.2025 18:08:43,119 100   21,295
      100 21,295
      100 21,295
03.04.2025 18:07:55,427 10   21,225
      10 21,225
      10 21,225
03.04.2025 18:06:41,286 200   21,235
      200 21,235
      200 21,235
03.04.2025 18:03:15,948 300   21,295
      80 21,295
      70 21,295
      100 21,295
      300 21,295
      50 21,295
03.04.2025 18:01:15,254 1   21,295
      1 21,295
      1 21,295
03.04.2025 17:58:41,365 80   21,215
      80 21,215
      80 21,215
03.04.2025 17:57:53,386 60   21,20
      60 21,20
      60 21,20
03.04.2025 17:54:32,493 1 020   21,18
      100 21,18
      100 21,18
      200 21,18
      1 020 21,18
      620 21,18
03.04.2025 17:51:35,181 10   21,305
      10 21,305
      10 21,305
03.04.2025 17:45:55,983 98   21,185
      50 21,185
      48 21,185
      98 21,185
03.04.2025 17:45:28,352 10   21,20
      10 21,20
      10 21,20
03.04.2025 17:43:41,717 13   21,205
      13 21,205
      13 21,205
03.04.2025 17:43:08,652 5   21,295
      5 21,295
      5 21,295
03.04.2025 17:42:06,496 50   21,295
      50 21,295
      50 21,295
03.04.2025 17:35:34,460 500   21,16
      100 21,16
      15 21,16
      315 21,16
      500 21,16
      70 21,16
03.04.2025 17:35:34,296 106   21,16
      50 21,16
      35 21,16
      106 21,16
      21 21,16
03.04.2025 17:35:34,257 10   21,24
      10 21,24
      10 21,24
03.04.2025 17:28:44,714 350   21,28
      350 21,28
      350 21,28
03.04.2025 17:28:41,529 150   21,275
      150 21,275
      150 21,275
03.04.2025 17:28:31,317 10   21,285
      10 21,285
      10 21,285
03.04.2025 17:28:18,667 500   21,285
      500 21,285
      500 21,285
03.04.2025 17:27:54,592 5   21,29
      5 21,29
      5 21,29
03.04.2025 17:27:45,662 100   21,30
      100 21,30
      100 21,30
03.04.2025 17:27:18,731 33   21,305
      33 21,305
      33 21,305
03.04.2025 17:25:10,855 22   21,285
      22 21,285
      22 21,285
03.04.2025 17:24:23,919 1 000   21,29
      1 000 21,29
      1 000 21,29
03.04.2025 17:24:02,589 170   21,295
      170 21,295
      170 21,295
03.04.2025 17:23:49,255 1   21,28
      1 21,28
      1 21,28
03.04.2025 17:23:40,690 100   21,275
      100 21,275
      100 21,275
03.04.2025 17:22:38,129 25   21,27
      25 21,27
      25 21,27
03.04.2025 17:21:05,948 1 000   21,32
      1 000 21,32
      1 000 21,32
03.04.2025 17:21:04,820 90   21,315
      90 21,315
      90 21,315
03.04.2025 17:20:40,282 100   21,315
      100 21,315
      100 21,315
03.04.2025 17:20:01,941 750   21,33
      750 21,33
      750 21,33
03.04.2025 17:19:36,763 10   21,335
      10 21,335
      10 21,335
03.04.2025 17:19:02,739 600   21,34
      600 21,34
      600 21,34
03.04.2025 17:18:49,153 50   21,34
      50 21,34
      50 21,34
03.04.2025 17:18:35,077 140   21,345
      140 21,345
      140 21,345
03.04.2025 17:18:23,558 25   21,34
      25 21,34
      25 21,34
03.04.2025 17:17:44,639 234   21,34
      234 21,34
      234 21,34
03.04.2025 17:17:04,411 150   21,35
      150 21,35
      150 21,35
03.04.2025 17:16:25,546 1   21,38
      1 21,38
      1 21,38
03.04.2025 17:15:34,760 70   21,365
      70 21,365
      70 21,365
03.04.2025 17:15:32,567 700   21,37
      700 21,37
      700 21,37
03.04.2025 17:15:23,363 120   21,365
      120 21,365
      120 21,365
03.04.2025 17:14:19,125 93   21,35
      93 21,35
      93 21,35
03.04.2025 17:13:30,860 50   21,35
      50 21,35
      50 21,35
03.04.2025 17:12:57,978 50   21,345
      50 21,345
      50 21,345
03.04.2025 17:11:31,147 630   21,36
      630 21,36
      630 21,36
03.04.2025 17:10:33,807 30   21,33
      30 21,33
      30 21,33
03.04.2025 17:10:32,381 50   21,32
      50 21,32
      50 21,32
03.04.2025 17:07:00,905 250   21,305
      250 21,305
      250 21,305
03.04.2025 17:06:52,549 15   21,30
      15 21,30
      15 21,30
03.04.2025 17:06:07,757 300   21,285
      300 21,285
      300 21,285
03.04.2025 17:05:34,887 50   21,28
      50 21,28
      50 21,28
03.04.2025 17:03:18,596 30   21,285
      30 21,285
      30 21,285
03.04.2025 17:03:13,168 350   21,295
      350 21,295
      350 21,295
03.04.2025 17:03:10,107 100   21,295
      100 21,295
      100 21,295
03.04.2025 17:00:58,262 200   21,29
      200 21,29
      200 21,29
03.04.2025 16:59:31,858 50   21,30
      50 21,30
      50 21,30
03.04.2025 16:58:25,398 50   21,30
      50 21,30
      50 21,30
03.04.2025 16:58:07,352 98   21,29
      98 21,29
      98 21,29
03.04.2025 16:56:42,416 40   21,28
      40 21,28
      40 21,28
03.04.2025 16:56:15,555 25   21,29
      25 21,29
      25 21,29
03.04.2025 16:55:21,096 1 000   21,285
      1 000 21,285
      1 000 21,285
03.04.2025 16:55:16,231 100   21,295
      100 21,295
      100 21,295
03.04.2025 16:54:45,390 100   21,29
      100 21,29
      100 21,29
03.04.2025 16:53:46,255 525   21,31
      25 21,31
      525 21,31
      500 21,31
03.04.2025 16:50:18,401 25   21,33
      25 21,33
      25 21,33
03.04.2025 16:49:26,196 2   21,335
      2 21,335
      2 21,335
03.04.2025 16:48:42,394 1   21,345
      1 21,345
      1 21,345
03.04.2025 16:48:32,959 10   21,345
      10 21,345
      10 21,345
03.04.2025 16:48:31,124 27   21,335
      27 21,335
      27 21,335
03.04.2025 16:48:24,697 115   21,34
      115 21,34
      115 21,34
03.04.2025 16:48:14,313 500   21,34
      500 21,34
      500 21,34
03.04.2025 16:47:21,712 8   21,355
      8 21,355
      8 21,355
03.04.2025 16:46:46,793 100   21,345
      100 21,345
      100 21,345
03.04.2025 16:46:12,078 3   21,345
      3 21,345
      3 21,345
03.04.2025 16:45:41,156 24   21,35
      24 21,35
      24 21,35
03.04.2025 16:45:30,250 500   21,35
      500 21,35
      475 21,35
      25 21,35
03.04.2025 16:44:01,557 150   21,37
      150 21,37
      150 21,37
03.04.2025 16:43:32,508 1   21,375
      1 21,375
      1 21,375
03.04.2025 16:41:11,272 5   21,38
      5 21,38
      5 21,38
03.04.2025 16:40:17,682 2 500   21,38
      2 500 21,38
      2 500 21,38
03.04.2025 16:40:02,129 200   21,39
      200 21,39
      200 21,39
03.04.2025 16:37:04,712 300   21,375
      300 21,375
      300 21,375
03.04.2025 16:36:48,464 75   21,385
      75 21,385
      75 21,385
03.04.2025 16:35:59,698 25   21,355
      25 21,355
      25 21,355
03.04.2025 16:35:29,005 25   21,37
      25 21,37
      25 21,37
03.04.2025 16:34:29,063 100   21,39
      100 21,39
      100 21,39
03.04.2025 16:32:28,488 140   21,435
      140 21,435
      140 21,435
03.04.2025 16:32:21,436 72   21,425
      72 21,425
      72 21,425
03.04.2025 16:30:49,619 100   21,40
      100 21,40
      100 21,40
03.04.2025 16:30:02,790 16   21,40
      16 21,40
      16 21,40
03.04.2025 16:29:08,413 10   21,39
      10 21,39
      10 21,39
03.04.2025 16:27:45,329 30   21,395
      30 21,395
      30 21,395
03.04.2025 16:27:35,649 15   21,405
      15 21,405
      15 21,405
03.04.2025 16:26:57,407 25   21,395
      25 21,395
      25 21,395
03.04.2025 16:25:49,244 500   21,40
      500 21,40
      500 21,40
03.04.2025 16:24:04,436 70   21,375
      70 21,375
      70 21,375
03.04.2025 16:23:22,469 180   21,39
      180 21,39
      180 21,39
03.04.2025 16:21:23,052 500   21,33
      500 21,33
      500 21,33
03.04.2025 16:21:00,968 50   21,35
      50 21,35
      50 21,35
03.04.2025 16:20:24,433 300   21,355
      300 21,355
      300 21,355
03.04.2025 16:19:05,519 100   21,39
      100 21,39
      100 21,39
03.04.2025 16:17:59,070 250   21,42
      250 21,42
      250 21,42
03.04.2025 16:17:41,194 51   21,425
      51 21,425
      51 21,425
03.04.2025 16:17:35,766 170   21,43
      170 21,43
      170 21,43
03.04.2025 16:15:56,917 100   21,44
      100 21,44
      100 21,44
03.04.2025 16:14:43,771 100   21,42
      100 21,42
      100 21,42
03.04.2025 16:13:29,467 100   21,41
      100 21,41
      100 21,41
03.04.2025 16:12:57,896 10   21,445
      10 21,445
      10 21,445
03.04.2025 16:11:27,100 27   21,415
      27 21,415
      27 21,415
03.04.2025 16:11:05,524 150   21,415
      150 21,415
      150 21,415
03.04.2025 16:10:59,221 6   21,415
      6 21,415
      6 21,415
03.04.2025 16:10:10,508 150   21,415
      150 21,415
      150 21,415
03.04.2025 16:10:00,675 21   21,42
      21 21,42
      21 21,42
03.04.2025 16:09:30,337 10   21,40
      10 21,40
      10 21,40
03.04.2025 16:09:04,638 25   21,43
      25 21,43
      25 21,43
03.04.2025 16:02:54,308 150   21,455
      150 21,455
      150 21,455
03.04.2025 16:01:19,456 53   21,43
      53 21,43
      53 21,43
03.04.2025 16:01:01,604 325   21,45
      300 21,45
      25 21,45
      325 21,45
03.04.2025 16:00:43,132 200   21,465
      200 21,465
      200 21,465
03.04.2025 16:00:10,612 68   21,465
      68 21,465
      68 21,465
03.04.2025 15:58:32,932 400   21,48
      400 21,48
      400 21,48
03.04.2025 15:58:10,668 25   21,465
      25 21,465
      25 21,465
03.04.2025 15:57:43,269 25   21,475
      25 21,475
      25 21,475
03.04.2025 15:57:37,623 100   21,475
      100 21,475
      100 21,475
03.04.2025 15:56:07,880 10   21,48
      10 21,48
      10 21,48
03.04.2025 15:53:36,204 58   21,48
      58 21,48
      58 21,48
03.04.2025 15:53:34,608 4   21,49
      4 21,49
      4 21,49
03.04.2025 15:52:11,156 2 475   21,50
      2 475 21,50
      2 475 21,50
03.04.2025 15:52:01,027 2 500   21,50
      2 500 21,50
      2 500 21,50
03.04.2025 15:51:46,264 25   21,50
      25 21,50
      25 21,50
03.04.2025 15:50:42,799 22   21,53
      22 21,53
      22 21,53
03.04.2025 15:50:18,304 20   21,525
      20 21,525
      20 21,525
03.04.2025 15:48:11,791 20   21,485
      20 21,485
      20 21,485
03.04.2025 15:47:20,174 400   21,50
      250 21,50
      400 21,50
      100 21,50
      50 21,50
03.04.2025 15:47:07,521 1   21,52
      1 21,52
      1 21,52
03.04.2025 15:45:21,041 20   21,59
      20 21,59
      20 21,59

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)