Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

512

439

27,065

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:56:14,319	70		27,065
			70	27,065
			70	27,065
19.11.2025	21:40:22,716	56		27,065
			56	27,065
			36	27,065
			20	27,065
19.11.2025	21:36:33,953	60		27,215
			25	27,215
			60	27,215
			35	27,215
19.11.2025	21:17:11,367	200		27,12
			200	27,12
			200	27,12
19.11.2025	21:16:33,820	90		27,125
			90	27,125
			20	27,125
			70	27,125
19.11.2025	21:06:44,600	25		27,195
			25	27,195
			25	27,195
19.11.2025	20:57:09,518	29		27,20
			29	27,20
			29	27,20
19.11.2025	20:54:37,651	15		27,095
			15	27,095
			15	27,095
19.11.2025	20:54:17,993	18		27,185
			18	27,185
			18	27,185
19.11.2025	20:52:43,914	55		27,095
			55	27,095
			55	27,095
19.11.2025	20:33:11,111	370		27,135
			90	27,135
			370	27,135
			50	27,135
			230	27,135
19.11.2025	20:29:56,145	25		27,135
			25	27,135
			25	27,135
19.11.2025	20:29:38,698	140		27,08
			140	27,08
			140	27,08
19.11.2025	20:14:46,707	100		27,10
			100	27,10
			100	27,10
19.11.2025	20:13:01,561	11		27,135
			11	27,135
			11	27,135
19.11.2025	20:12:19,077	7		27,075
			7	27,075
			7	27,075
19.11.2025	20:00:10,560	100		27,075
			90	27,075
			10	27,075
			100	27,075
19.11.2025	19:58:22,547	100		27,145
			100	27,145
			80	27,145
			20	27,145
19.11.2025	19:55:40,526	200		27,065
			110	27,065
			90	27,065
			200	27,065
19.11.2025	19:55:18,298	120		27,12
			120	27,12
			120	27,12
19.11.2025	19:54:17,994	40		27,065
			20	27,065
			20	27,065
			40	27,065
19.11.2025	19:54:09,641	100		27,145
			100	27,145
			100	27,145
19.11.2025	19:48:19,647	180		27,135
			80	27,135
			180	27,135
			100	27,135
19.11.2025	19:44:22,720	75		27,065
			75	27,065
			75	27,065
19.11.2025	19:44:12,004	70		27,135
			70	27,135
			70	27,135
19.11.2025	19:38:25,501	214		27,065
			214	27,065
			214	27,065
19.11.2025	19:36:55,408	90		27,065
			90	27,065
			90	27,065
19.11.2025	19:34:40,015	100		27,065
			100	27,065
			100	27,065
19.11.2025	19:30:14,480	75		27,135
			75	27,135
			25	27,135
			50	27,135
19.11.2025	19:25:54,439	31		27,135
			31	27,135
			31	27,135
19.11.2025	19:24:16,680	4		27,135
			4	27,135
			4	27,135
19.11.2025	19:19:51,575	470		27,115
			50	27,115
			70	27,115
			470	27,115
			100	27,115
			100	27,115
			150	27,115
19.11.2025	19:15:17,841	200		27,065
			200	27,065
			100	27,065
			100	27,065
19.11.2025	19:11:44,471	110		27,115
			50	27,115
			10	27,115
			50	27,115
			110	27,115
19.11.2025	19:07:38,901	85		27,065
			85	27,065
			85	27,065
19.11.2025	19:05:46,999	40		27,065
			40	27,065
			40	27,065
19.11.2025	19:05:42,341	2		27,115
			2	27,115
			2	27,115
19.11.2025	19:00:33,737	180		27,065
			70	27,065
			10	27,065
			180	27,065
			100	27,065
19.11.2025	18:49:34,937	26		27,065
			26	27,065
			26	27,065
19.11.2025	18:43:13,987	1		27,065
			1	27,065
			1	27,065
19.11.2025	18:38:15,601	3		27,13
			3	27,13
			3	27,13
19.11.2025	18:35:39,320	250		27,115
			100	27,115
			60	27,115
			40	27,115
			50	27,115
			250	27,115
19.11.2025	18:34:48,612	100		27,08
			100	27,08
			100	27,08
19.11.2025	18:17:20,533	30		27,135
			30	27,135
			30	27,135
19.11.2025	18:13:38,479	1 180		27,08
			80	27,08
			100	27,08
			280	27,08
			1 000	27,08
			900	27,08
19.11.2025	18:08:33,443	1 100		27,075
			1 100	27,075
			100	27,075
			1 000	27,075
19.11.2025	18:07:40,757	200		27,03
			200	27,03
			200	27,03
19.11.2025	18:06:44,555	50		27,075
			50	27,075
			50	27,075
19.11.2025	18:03:54,830	50		27,005
			50	27,005
			50	27,005
19.11.2025	17:59:26,270	115		27,075
			115	27,075
			20	27,075
			5	27,075
			90	27,075
19.11.2025	17:59:09,174	50		27,015
			30	27,015
			20	27,015
			50	27,015
19.11.2025	17:54:54,084	400		27,02
			400	27,02
			100	27,02
			90	27,02
			110	27,02
			100	27,02
19.11.2025	17:49:31,788	29		27,015
			29	27,015
			20	27,015
			9	27,015
19.11.2025	17:46:55,993	109		27,075
			100	27,075
			9	27,075
			109	27,075
19.11.2025	17:45:45,438	40		27,075
			40	27,075
			40	27,075
19.11.2025	17:37:02,182	500		27,07
			500	27,07
			500	27,07
19.11.2025	17:37:02,100	500		27,075
			500	27,075
			500	27,075
19.11.2025	17:36:57,855	295		27,115
			125	27,115
			295	27,115
			100	27,115
			70	27,115
19.11.2025	17:36:17,736	150		27,075
			150	27,075
			150	27,075
19.11.2025	17:35:50,695	800		27,005
			100	27,005
			5	27,005
			625	27,005
			800	27,005
			70	27,005
19.11.2025	17:35:50,618	3		27,005
			3	27,005
			3	27,005
19.11.2025	17:29:11,342	429		27,03
			429	27,03
			429	27,03
19.11.2025	17:28:35,755	50		27,05
			50	27,05
			50	27,05
19.11.2025	17:28:07,983	550		27,04
			550	27,04
			550	27,04
19.11.2025	17:26:45,534	2 492		27,05
			2 492	27,05
			2 492	27,05
19.11.2025	17:26:44,027	54		27,05
			54	27,05
			54	27,05
19.11.2025	17:26:29,346	65		27,04
			65	27,04
			65	27,04
19.11.2025	17:26:11,631	20		27,05
			20	27,05
			20	27,05
19.11.2025	17:25:23,834	500		27,055
			500	27,055
			500	27,055
19.11.2025	17:24:56,763	243		27,05
			243	27,05
			243	27,05
19.11.2025	17:22:36,919	100		27,075
			100	27,075
			100	27,075
19.11.2025	17:22:10,331	50		27,085
			50	27,085
			50	27,085
19.11.2025	17:21:58,926	100		27,085
			100	27,085
			100	27,085
19.11.2025	17:21:24,713	100		27,08
			100	27,08
			100	27,08
19.11.2025	17:21:02,018	200		27,08
			200	27,08
			200	27,08
19.11.2025	17:20:53,792	300		27,08
			300	27,08
			300	27,08
19.11.2025	17:20:34,455	140		27,10
			140	27,10
			140	27,10
19.11.2025	17:20:15,301	21		27,105
			21	27,105
			21	27,105
19.11.2025	17:18:20,772	544		27,12
			544	27,12
			544	27,12
19.11.2025	17:17:13,407	100		27,11
			100	27,11
			100	27,11
19.11.2025	17:16:34,372	100		27,135
			100	27,135
			100	27,135
19.11.2025	17:15:08,824	1		27,145
			1	27,145
			1	27,145
19.11.2025	17:14:34,619	200		27,12
			200	27,12
			200	27,12
19.11.2025	17:14:05,140	100		27,12
			100	27,12
			100	27,12
19.11.2025	17:13:12,468	300		27,12
			300	27,12
			300	27,12
19.11.2025	17:12:33,401	400		27,105
			400	27,105
			400	27,105
19.11.2025	17:11:47,524	100		27,085
			100	27,085
			100	27,085
19.11.2025	17:11:46,612	400		27,09
			400	27,09
			400	27,09
19.11.2025	17:11:41,178	1 000		27,09
			1 000	27,09
			1 000	27,09
19.11.2025	17:11:35,938	180		27,09
			180	27,09
			180	27,09
19.11.2025	17:09:48,527	180		27,095
			80	27,095
			180	27,095
			100	27,095
19.11.2025	17:08:13,178	100		27,11
			100	27,11
			100	27,11
19.11.2025	17:07:18,045	400		27,12
			400	27,12
			400	27,12
19.11.2025	17:06:38,008	300		27,13
			300	27,13
			300	27,13
19.11.2025	17:05:16,865	1 500		27,14
			1 500	27,14
			1 500	27,14
19.11.2025	17:05:06,711	100		27,15
			100	27,15
			100	27,15
19.11.2025	17:04:44,381	466		27,165
			466	27,165
			466	27,165
19.11.2025	17:00:15,880	35		27,195
			35	27,195
			35	27,195
19.11.2025	16:59:59,694	333		27,20
			333	27,20
			333	27,20
19.11.2025	16:59:52,169	195		27,205
			195	27,205
			195	27,205
19.11.2025	16:58:53,075	300		27,225
			300	27,225
			300	27,225
19.11.2025	16:57:29,677	45		27,25
			45	27,25
			45	27,25
19.11.2025	16:57:29,196	1		27,25
			1	27,25
			1	27,25
19.11.2025	16:54:40,897	12		27,315
			12	27,315
			12	27,315
19.11.2025	16:54:30,568	31		27,325
			31	27,325
			31	27,325
19.11.2025	16:51:24,238	20		27,35
			20	27,35
			20	27,35
19.11.2025	16:49:56,271	500		27,36
			500	27,36
			500	27,36
19.11.2025	16:49:28,424	2 500		27,36
			2 500	27,36
			2 500	27,36
19.11.2025	16:48:13,438	1 500		27,37
			1 500	27,37
			1 500	27,37
19.11.2025	16:47:22,079	100		27,355
			100	27,355
			100	27,355
19.11.2025	16:47:21,999	100		27,355
			100	27,355
			100	27,355
19.11.2025	16:46:36,051	1		27,365
			1	27,365
			1	27,365
19.11.2025	16:45:40,324	1		27,35
			1	27,35
			1	27,35
19.11.2025	16:45:28,969	1		27,35
			1	27,35
			1	27,35
19.11.2025	16:45:11,633	1		27,355
			1	27,355
			1	27,355
19.11.2025	16:43:57,451	19		27,36
			19	27,36
			19	27,36
19.11.2025	16:41:36,642	60		27,375
			60	27,375
			60	27,375
19.11.2025	16:41:25,947	100		27,375
			100	27,375
			100	27,375
19.11.2025	16:40:58,073	500		27,37
			500	27,37
			500	27,37
19.11.2025	16:39:29,893	500		27,39
			500	27,39
			500	27,39
19.11.2025	16:38:48,998	24		27,39
			24	27,39
			24	27,39
19.11.2025	16:37:05,410	40		27,385
			40	27,385
			40	27,385
19.11.2025	16:32:12,563	20		27,405
			20	27,405
			20	27,405
19.11.2025	16:31:35,063	100		27,43
			100	27,43
			100	27,43
19.11.2025	16:30:56,183	200		27,445
			200	27,445
			200	27,445
19.11.2025	16:28:00,967	110		27,41
			110	27,41
			110	27,41
19.11.2025	16:26:25,350	1		27,425
			1	27,425
			1	27,425
19.11.2025	16:24:27,463	155		27,43
			155	27,43
			155	27,43
19.11.2025	16:23:55,232	1 000		27,45
			1 000	27,45
			1 000	27,45
19.11.2025	16:18:40,066	3		27,455
			3	27,455
			3	27,455
19.11.2025	16:17:41,178	25		27,495
			25	27,495
			25	27,495
19.11.2025	16:17:27,052	100		27,50
			100	27,50
			100	27,50
19.11.2025	16:15:37,257	25		27,445
			25	27,445
			25	27,445
19.11.2025	16:14:35,213	200		27,47
			200	27,47
			200	27,47
19.11.2025	16:13:46,534	1		27,455
			1	27,455
			1	27,455
19.11.2025	16:11:31,733	30		27,47
			30	27,47
			30	27,47
19.11.2025	16:08:56,169	36		27,465
			36	27,465
			36	27,465
19.11.2025	16:03:57,854	200		27,475
			200	27,475
			200	27,475
19.11.2025	16:03:44,749	790		27,465
			790	27,465
			790	27,465
19.11.2025	16:01:19,518	200		27,485
			200	27,485
			200	27,485
19.11.2025	16:00:01,512	3		27,50
			3	27,50
			3	27,50
19.11.2025	15:59:52,263	553		27,50
			310	27,50
			553	27,50
			100	27,50
			143	27,50
19.11.2025	15:58:31,913	1		27,49
			1	27,49
			1	27,49
19.11.2025	15:58:30,729	105		27,485
			105	27,485
			105	27,485
19.11.2025	15:58:16,889	25		27,48
			25	27,48
			25	27,48
19.11.2025	15:57:47,711	1 300		27,46
			1 300	27,46
			1 300	27,46
19.11.2025	15:54:25,920	175		27,385
			175	27,385
			175	27,385
19.11.2025	15:54:05,040	500		27,375
			500	27,375
			500	27,375
19.11.2025	15:53:19,404	100		27,405
			100	27,405
			100	27,405
19.11.2025	15:53:03,162	1 500		27,41
			1 500	27,41
			1 500	27,41
19.11.2025	15:51:32,448	100		27,355
			100	27,355
			100	27,355
19.11.2025	15:50:17,379	25		27,37
			25	27,37
			25	27,37
19.11.2025	15:50:11,587	18		27,375
			18	27,375
			18	27,375
19.11.2025	15:47:06,703	25		27,40
			25	27,40
			25	27,40
19.11.2025	15:45:40,782	151		27,375
			151	27,375
			151	27,375
19.11.2025	15:41:38,663	800		27,355
			800	27,355
			800	27,355
19.11.2025	15:39:29,145	300		27,36
			300	27,36
			300	27,36
19.11.2025	15:36:53,512	75		27,39
			75	27,39
			75	27,39
19.11.2025	15:36:23,219	1		27,355
			1	27,355
			1	27,355
19.11.2025	15:35:50,503	300		27,37
			300	27,37
			300	27,37
19.11.2025	15:35:13,720	222		27,375
			222	27,375
			222	27,375
19.11.2025	15:35:12,649	30		27,37
			30	27,37
			30	27,37
19.11.2025	15:33:56,029	1 830		27,375
			1 830	27,375
			1 830	27,375
19.11.2025	15:28:30,072	90		27,29
			90	27,29
			90	27,29
19.11.2025	15:27:44,415	130		27,285
			130	27,285
			130	27,285
19.11.2025	15:27:16,789	5		27,27
			5	27,27
			5	27,27
19.11.2025	15:25:47,574	37		27,29
			37	27,29
			37	27,29
19.11.2025	15:25:40,913	42		27,295
			42	27,295
			42	27,295
19.11.2025	15:22:01,205	50		27,285
			50	27,285
			50	27,285
19.11.2025	15:16:16,549	38		27,31
			38	27,31
			38	27,31
19.11.2025	15:14:52,773	40		27,335
			40	27,335
			40	27,335
19.11.2025	15:12:56,553	200		27,335
			200	27,335
			200	27,335
19.11.2025	15:10:27,859	70		27,33
			70	27,33
			70	27,33
19.11.2025	15:07:42,768	600		27,33
			600	27,33
			600	27,33
19.11.2025	15:07:42,327	20		27,325
			20	27,325
			20	27,325
19.11.2025	15:06:38,723	100		27,345
			100	27,345
			100	27,345
19.11.2025	15:06:18,041	600		27,355
			600	27,355
			600	27,355
19.11.2025	15:06:15,145	463		27,345
			463	27,345
			463	27,345
19.11.2025	15:03:34,498	2 500		27,34
			2 500	27,34
			2 500	27,34
19.11.2025	15:02:53,710	70		27,335
			70	27,335
			70	27,335
19.11.2025	15:02:38,836	34		27,335
			34	27,335
			34	27,335
19.11.2025	14:58:47,746	120		27,33
			120	27,33
			120	27,33
19.11.2025	14:55:57,442	10		27,335
			10	27,335
			10	27,335
19.11.2025	14:55:48,465	1 100		27,32
			1 100	27,32
			1 100	27,32
19.11.2025	14:53:16,144	220		27,29
			220	27,29
			220	27,29
19.11.2025	14:52:12,946	150		27,285
			150	27,285
			150	27,285
19.11.2025	14:50:48,200	500		27,295
			500	27,295
			500	27,295
19.11.2025	14:46:53,552	20		27,37
			20	27,37
			20	27,37
19.11.2025	14:46:04,109	625		27,35
			625	27,35
			625	27,35
19.11.2025	14:45:17,666	161		27,35
			161	27,35
			161	27,35
19.11.2025	14:42:07,919	320		27,36
			320	27,36
			320	27,36
19.11.2025	14:40:36,240	1 000		27,36
			1 000	27,36
			1 000	27,36
19.11.2025	14:40:15,305	200		27,35
			200	27,35
			100	27,35
			100	27,35
19.11.2025	14:39:21,286	25		27,35
			25	27,35
			25	27,35
19.11.2025	14:39:05,582	1 000		27,36
			1 000	27,36
			1 000	27,36
19.11.2025	14:36:52,221	500		27,32
			500	27,32
			500	27,32
19.11.2025	14:34:44,677	25		27,30
			25	27,30
			25	27,30
19.11.2025	14:34:30,263	500		27,31
			500	27,31
			500	27,31
19.11.2025	14:30:07,667	100		27,30
			100	27,30
			100	27,30
19.11.2025	14:29:49,030	50		27,285
			50	27,285
			50	27,285
19.11.2025	14:28:24,358	2		27,275
			2	27,275
			2	27,275
19.11.2025	14:26:23,724	2 280		27,24
			2 280	27,24
			2 280	27,24
19.11.2025	14:21:33,974	2		27,30
			2	27,30
			2	27,30
19.11.2025	14:20:45,925	110		27,30
			110	27,30
			110	27,30
19.11.2025	14:18:28,717	97		27,30
			97	27,30
			97	27,30
19.11.2025	14:17:04,575	100		27,305
			100	27,305
			100	27,305
19.11.2025	14:16:44,560	1 000		27,305
			1 000	27,305
			1 000	27,305
19.11.2025	14:14:48,718	300		27,28
			300	27,28
			300	27,28
19.11.2025	14:13:07,535	2 500		27,255
			2 500	27,255
			2 500	27,255
19.11.2025	14:11:03,900	250		27,235
			250	27,235
			250	27,235
19.11.2025	14:07:13,051	25		27,255
			25	27,255
			25	27,255
19.11.2025	14:06:30,246	146		27,25
			146	27,25
			146	27,25
19.11.2025	14:05:15,999	25		27,23
			25	27,23
			25	27,23
19.11.2025	14:05:11,444	200		27,23
			200	27,23
			200	27,23
19.11.2025	14:00:54,210	40		27,245
			40	27,245
			40	27,245
19.11.2025	13:56:19,732	750		27,23
			750	27,23
			750	27,23
19.11.2025	13:52:15,033	250		27,255
			250	27,255
			250	27,255
19.11.2025	13:47:19,570	100		27,29
			100	27,29
			100	27,29
19.11.2025	13:44:55,555	4		27,26
			4	27,26
			4	27,26
19.11.2025	13:44:31,233	10		27,25
			10	27,25
			10	27,25
19.11.2025	13:39:29,439	625		27,225
			625	27,225
			625	27,225
19.11.2025	13:36:00,631	4		27,23
			4	27,23
			4	27,23
19.11.2025	13:31:26,628	3		27,23
			3	27,23
			3	27,23
19.11.2025	13:31:08,895	100		27,215
			100	27,215
			100	27,215
19.11.2025	13:27:10,700	50		27,21
			50	27,21
			50	27,21
19.11.2025	13:26:48,838	200		27,225
			200	27,225
			200	27,225
19.11.2025	13:26:00,717	500		27,23
			500	27,23
			500	27,23
19.11.2025	13:25:35,725	1 000		27,225
			1 000	27,225
			1 000	27,225
19.11.2025	13:25:17,693	220		27,225
			220	27,225
			220	27,225
19.11.2025	13:23:41,913	20		27,235
			20	27,235
			20	27,235
19.11.2025	13:17:23,574	300		27,25
			300	27,25
			300	27,25
19.11.2025	13:12:43,438	2		27,235
			2	27,235
			2	27,235
19.11.2025	13:06:39,567	400		27,26
			400	27,26
			400	27,26
19.11.2025	13:03:23,533	300		27,245
			300	27,245
			300	27,245
19.11.2025	13:02:15,617	25		27,26
			25	27,26
			25	27,26
19.11.2025	12:59:08,753	9		27,25
			9	27,25
			9	27,25
19.11.2025	12:57:18,149	50		27,245
			50	27,245
			50	27,245
19.11.2025	12:57:11,570	40		27,235
			40	27,235
			40	27,235
19.11.2025	12:53:08,713	100		27,26
			100	27,26
			100	27,26
19.11.2025	12:52:44,481	400		27,265
			400	27,265
			400	27,265
19.11.2025	12:52:20,270	50		27,245
			50	27,245
			50	27,245
19.11.2025	12:46:02,143	2 500		27,26
			2 500	27,26
			2 500	27,26
19.11.2025	12:38:44,939	1 050		27,25
			1 050	27,25
			1 050	27,25
19.11.2025	12:36:48,917	4		27,24
			4	27,24
			4	27,24
19.11.2025	12:33:25,102	100		27,26
			100	27,26
			100	27,26
19.11.2025	12:32:20,584	100		27,22
			100	27,22
			100	27,22
19.11.2025	12:26:42,884	250		27,23
			250	27,23
			250	27,23
19.11.2025	12:24:10,205	50		27,22
			50	27,22
			50	27,22
19.11.2025	12:20:30,646	150		27,235
			150	27,235
			150	27,235
19.11.2025	12:17:47,822	1		27,21
			1	27,21
			1	27,21
19.11.2025	12:17:34,337	10		27,20
			10	27,20
			10	27,20
19.11.2025	12:16:46,322	200		27,205
			200	27,205
			200	27,205
19.11.2025	12:14:50,115	300		27,18
			300	27,18
			300	27,18
19.11.2025	12:12:09,276	100		27,11
			100	27,11
			100	27,11
19.11.2025	12:11:33,751	40		27,115
			40	27,115
			40	27,115
19.11.2025	12:11:17,637	50		27,135
			50	27,135
			50	27,135
19.11.2025	12:07:05,146	800		27,14
			800	27,14
			800	27,14
19.11.2025	12:06:32,436	5		27,145
			5	27,145
			5	27,145
19.11.2025	12:05:50,299	700		27,145
			700	27,145
			700	27,145
19.11.2025	12:05:41,347	100		27,165
			100	27,165
			100	27,165
19.11.2025	12:03:36,983	1 000		27,16
			1 000	27,16
			1 000	27,16
19.11.2025	11:59:42,871	12		27,10
			12	27,10
			12	27,10
19.11.2025	11:58:27,028	295		27,095
			295	27,095
			295	27,095
19.11.2025	11:57:11,174	20		27,085
			20	27,085
			20	27,085
19.11.2025	11:54:20,485	750		27,10
			750	27,10
			750	27,10
19.11.2025	11:54:03,009	200		27,095
			200	27,095
			200	27,095
19.11.2025	11:53:31,738	130		27,07
			130	27,07
			130	27,07
19.11.2025	11:46:27,112	278		27,085
			278	27,085
			278	27,085
19.11.2025	11:45:21,846	10		27,085
			10	27,085
			10	27,085
19.11.2025	11:44:22,447	111		27,08
			111	27,08
			111	27,08
19.11.2025	11:42:12,923	251		27,09
			251	27,09
			251	27,09
19.11.2025	11:39:56,717	110		27,08
			110	27,08
			110	27,08
19.11.2025	11:39:32,002	40		27,08
			40	27,08
			40	27,08
19.11.2025	11:38:19,786	900		27,095
			900	27,095
			900	27,095
19.11.2025	11:36:55,287	1 300		27,075
			100	27,075
			1 100	27,075
			100	27,075
			1 300	27,075
19.11.2025	11:35:04,927	95		27,105
			95	27,105
			95	27,105
19.11.2025	11:34:29,053	80		27,105
			80	27,105
			80	27,105
19.11.2025	11:32:07,395	10		27,105
			10	27,105
			10	27,105
19.11.2025	11:30:37,834	30		27,125
			30	27,125
			30	27,125
19.11.2025	11:29:47,329	364		27,115
			364	27,115
			364	27,115
19.11.2025	11:29:32,097	200		27,12
			200	27,12
			200	27,12
19.11.2025	11:25:31,687	2 500		27,12
			2 500	27,12
			2 500	27,12
19.11.2025	11:25:31,483	2 500		27,12
			2 500	27,12
			2 500	27,12
19.11.2025	11:25:31,257	2 500		27,12
			2 500	27,12
			2 500	27,12
19.11.2025	11:25:06,850	2 500		27,12
			2 500	27,12
			2 500	27,12
19.11.2025	11:23:34,619	100		27,115
			100	27,115
			100	27,115
19.11.2025	11:22:06,847	184		27,12
			184	27,12
			184	27,12
19.11.2025	11:21:14,101	46		27,10
			46	27,10
			46	27,10
19.11.2025	11:17:23,145	100		27,09
			100	27,09
			100	27,09
19.11.2025	11:17:09,041	3		27,09
			3	27,09
			3	27,09
19.11.2025	11:17:02,697	10		27,10
			10	27,10
			10	27,10
19.11.2025	11:15:53,707	100		27,10
			100	27,10
			100	27,10
19.11.2025	11:15:28,197	6		27,11
			6	27,11
			6	27,11
19.11.2025	11:14:07,481	16		27,095
			16	27,095
			16	27,095
19.11.2025	11:13:13,805	18		27,08
			18	27,08
			18	27,08
19.11.2025	11:13:13,066	5		27,09
			5	27,09
			5	27,09
19.11.2025	11:12:17,519	1		27,08
			1	27,08
			1	27,08
19.11.2025	11:11:42,842	50		27,085
			50	27,085
			50	27,085
19.11.2025	11:11:04,662	1 000		27,08
			1 000	27,08
			1 000	27,08
19.11.2025	11:09:27,957	600		27,08
			600	27,08
			600	27,08
19.11.2025	11:09:20,541	50		27,08
			50	27,08
			50	27,08
19.11.2025	11:07:05,919	5		27,085
			5	27,085
			5	27,085
19.11.2025	11:04:20,758	200		27,095
			200	27,095
			200	27,095
19.11.2025	11:02:40,035	50		27,145
			50	27,145
			50	27,145
19.11.2025	11:01:44,984	350		27,15
			350	27,15
			350	27,15
19.11.2025	11:00:41,272	900		27,165
			900	27,165
			900	27,165
19.11.2025	10:56:13,821	200		27,16
			200	27,16
			200	27,16
19.11.2025	10:54:33,639	555		27,17
			555	27,17
			555	27,17
19.11.2025	10:54:26,929	135		27,17
			135	27,17
			135	27,17
19.11.2025	10:52:02,354	230		27,175
			230	27,175
			230	27,175
19.11.2025	10:47:38,745	100		27,125
			100	27,125
			100	27,125
19.11.2025	10:46:00,401	250		27,115
			250	27,115
			250	27,115
19.11.2025	10:41:53,777	1		27,06
			1	27,06
			1	27,06
19.11.2025	10:40:55,702	120		27,06
			120	27,06
			120	27,06
19.11.2025	10:37:50,809	1		27,075
			1	27,075
			1	27,075
19.11.2025	10:37:33,559	7		27,075
			7	27,075
			7	27,075
19.11.2025	10:37:26,586	800		27,075
			800	27,075
			800	27,075
19.11.2025	10:36:53,138	91		27,075
			91	27,075
			91	27,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung