Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2292

1837

36,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:59:41,858	30		36,69
			30	36,69
			30	36,69
10.12.2025	21:59:35,787	400		36,685
			400	36,685
			400	36,685
10.12.2025	21:58:13,896	400		36,69
			400	36,69
			400	36,69
10.12.2025	21:58:02,345	77		36,69
			77	36,69
			77	36,69
10.12.2025	21:57:45,112	1 000		36,685
			1 000	36,685
			1 000	36,685
10.12.2025	21:57:36,016	1 000		36,69
			1 000	36,69
			1 000	36,69
10.12.2025	21:57:02,450	2 599		36,685
			2 599	36,685
			2 599	36,685
10.12.2025	21:56:49,534	1 000		36,69
			1 000	36,69
			1 000	36,69
10.12.2025	21:55:45,340	1 000		36,69
			1 000	36,69
			1 000	36,69
10.12.2025	21:54:32,249	816		36,735
			500	36,735
			82	36,735
			816	36,735
			100	36,735
			134	36,735
10.12.2025	21:53:45,156	150		36,69
			150	36,69
			150	36,69
10.12.2025	21:51:34,031	13		36,745
			13	36,745
			13	36,745
10.12.2025	21:48:36,275	16		36,745
			16	36,745
			16	36,745
10.12.2025	21:48:27,063	540		36,745
			43	36,745
			60	36,745
			50	36,745
			50	36,745
			33	36,745
			540	36,745
			34	36,745
			20	36,745
			250	36,745
10.12.2025	21:46:55,634	155		36,69
			155	36,69
			155	36,69
10.12.2025	21:46:14,182	90		36,69
			90	36,69
			90	36,69
10.12.2025	21:46:03,746	590		36,685
			180	36,685
			590	36,685
			70	36,685
			340	36,685
10.12.2025	21:45:59,554	60		36,645
			60	36,645
			60	36,645
10.12.2025	21:45:11,214	21		36,685
			21	36,685
			21	36,685
10.12.2025	21:45:07,118	2		36,685
			2	36,685
			2	36,685
10.12.2025	21:44:41,540	60		36,685
			60	36,685
			60	36,685
10.12.2025	21:42:58,524	200		36,645
			200	36,645
			200	36,645
10.12.2025	21:40:47,790	70		36,645
			70	36,645
			70	36,645
10.12.2025	21:40:42,766	59		36,685
			59	36,685
			59	36,685
10.12.2025	21:39:56,885	100		36,695
			100	36,695
			100	36,695
10.12.2025	21:39:49,009	210		36,645
			210	36,645
			50	36,645
			70	36,645
			90	36,645
10.12.2025	21:37:20,018	97		36,695
			97	36,695
			97	36,695
10.12.2025	21:37:05,476	34		36,645
			34	36,645
			34	36,645
10.12.2025	21:35:32,956	275		36,695
			275	36,695
			275	36,695
10.12.2025	21:35:01,861	54		36,645
			54	36,645
			54	36,645
10.12.2025	21:34:04,328	65		36,695
			65	36,695
			65	36,695
10.12.2025	21:32:21,497	170		36,695
			170	36,695
			170	36,695
10.12.2025	21:32:10,078	678		36,695
			678	36,695
			500	36,695
			178	36,695
10.12.2025	21:31:06,383	467		36,645
			377	36,645
			467	36,645
			90	36,645
10.12.2025	21:31:05,033	200		36,68
			200	36,68
			200	36,68
10.12.2025	21:30:50,854	80		36,645
			80	36,645
			80	36,645
10.12.2025	21:30:19,110	90		36,68
			90	36,68
			90	36,68
10.12.2025	21:29:47,675	280		36,68
			280	36,68
			280	36,68
10.12.2025	21:29:07,024	500		36,68
			500	36,68
			500	36,68
10.12.2025	21:28:52,079	500		36,68
			500	36,68
			500	36,68
10.12.2025	21:28:34,253	6		36,645
			6	36,645
			6	36,645
10.12.2025	21:28:02,143	88		36,68
			88	36,68
			88	36,68
10.12.2025	21:26:37,221	30		36,68
			30	36,68
			30	36,68
10.12.2025	21:26:09,173	930		36,645
			930	36,645
			90	36,645
			840	36,645
10.12.2025	21:26:04,954	31		36,645
			31	36,645
			31	36,645
10.12.2025	21:24:55,280	408		36,68
			408	36,68
			8	36,68
			400	36,68
10.12.2025	21:24:45,562	1		36,68
			1	36,68
			1	36,68
10.12.2025	21:24:25,217	100		36,65
			100	36,65
			100	36,65
10.12.2025	21:23:33,825	40		36,68
			40	36,68
			40	36,68
10.12.2025	21:22:04,627	100		36,68
			100	36,68
			100	36,68
10.12.2025	21:21:19,775	30		36,68
			30	36,68
			30	36,68
10.12.2025	21:20:02,650	1		36,68
			1	36,68
			1	36,68
10.12.2025	21:19:53,862	400		36,68
			198	36,68
			400	36,68
			202	36,68
10.12.2025	21:19:52,875	143		36,675
			90	36,675
			53	36,675
			143	36,675
10.12.2025	21:18:13,758	50		36,675
			50	36,675
			50	36,675
10.12.2025	21:13:47,433	20		36,68
			20	36,68
			20	36,68
10.12.2025	21:13:40,432	1 900		36,645
			1 900	36,645
			1 900	36,645
10.12.2025	21:13:30,751	1 000		36,645
			1 000	36,645
			1 000	36,645
10.12.2025	21:12:53,865	35		36,68
			35	36,68
			35	36,68
10.12.2025	21:12:14,375	130		36,695
			130	36,695
			130	36,695
10.12.2025	21:11:14,987	200		36,645
			200	36,645
			200	36,645
10.12.2025	21:09:27,246	50		36,695
			5	36,695
			45	36,695
			50	36,695
10.12.2025	21:09:15,287	350		36,64
			150	36,64
			350	36,64
			200	36,64
10.12.2025	21:08:32,288	500		36,60
			500	36,60
			500	36,60
10.12.2025	21:08:16,215	350		36,585
			350	36,585
			350	36,585
10.12.2025	21:08:06,492	150		36,585
			150	36,585
			150	36,585
10.12.2025	21:07:53,161	75		36,58
			75	36,58
			75	36,58
10.12.2025	21:07:17,775	150		36,595
			150	36,595
			150	36,595
10.12.2025	21:06:56,205	90		36,665
			90	36,665
			90	36,665
10.12.2025	21:05:58,374	50		36,575
			50	36,575
			50	36,575
10.12.2025	21:05:56,436	33		36,595
			33	36,595
			23	36,595
			10	36,595
10.12.2025	21:05:45,326	1 100		36,59
			1 100	36,59
			1 100	36,59
10.12.2025	21:05:19,421	150		36,59
			150	36,59
			150	36,59
10.12.2025	21:03:24,012	55		36,585
			55	36,585
			55	36,585
10.12.2025	21:03:03,803	20		36,555
			20	36,555
			20	36,555
10.12.2025	21:02:54,540	5		36,585
			5	36,585
			5	36,585
10.12.2025	21:02:18,465	230		36,585
			230	36,585
			230	36,585
10.12.2025	21:01:55,003	75		36,585
			75	36,585
			75	36,585
10.12.2025	21:01:34,462	3		36,555
			3	36,555
			3	36,555
10.12.2025	21:01:23,930	285		36,555
			285	36,555
			285	36,555
10.12.2025	21:00:57,174	55		36,585
			55	36,585
			55	36,585
10.12.2025	21:00:03,087	32		36,585
			32	36,585
			32	36,585
10.12.2025	20:58:31,753	6		36,55
			6	36,55
			6	36,55
10.12.2025	20:57:34,511	1		36,585
			1	36,585
			1	36,585
10.12.2025	20:56:31,032	100		36,585
			29	36,585
			100	36,585
			71	36,585
10.12.2025	20:56:08,189	30		36,585
			30	36,585
			30	36,585
10.12.2025	20:55:25,284	300		36,54
			300	36,54
			300	36,54
10.12.2025	20:54:08,930	200		36,54
			129	36,54
			71	36,54
			200	36,54
10.12.2025	20:53:33,797	50		36,585
			50	36,585
			50	36,585
10.12.2025	20:53:24,423	70		36,525
			70	36,525
			70	36,525
10.12.2025	20:53:14,456	30		36,53
			30	36,53
			30	36,53
10.12.2025	20:53:12,657	250		36,585
			250	36,585
			250	36,585
10.12.2025	20:52:23,926	28		36,585
			28	36,585
			28	36,585
10.12.2025	20:52:21,047	100		36,585
			100	36,585
			100	36,585
10.12.2025	20:51:49,055	14		36,585
			14	36,585
			14	36,585
10.12.2025	20:51:39,444	50		36,50
			50	36,50
			50	36,50
10.12.2025	20:50:48,974	62		36,495
			62	36,495
			62	36,495
10.12.2025	20:50:11,378	274		36,585
			150	36,585
			53	36,585
			274	36,585
			71	36,585
10.12.2025	20:49:55,075	275		36,495
			275	36,495
			4	36,495
			50	36,495
			150	36,495
			71	36,495
10.12.2025	20:49:12,144	345		36,585
			345	36,585
			150	36,585
			124	36,585
			71	36,585
10.12.2025	20:48:01,112	68		36,58
			68	36,58
			68	36,58
10.12.2025	20:47:58,962	50		36,585
			50	36,585
			50	36,585
10.12.2025	20:44:53,065	14		36,585
			14	36,585
			14	36,585
10.12.2025	20:44:25,494	150		36,525
			150	36,525
			150	36,525
10.12.2025	20:41:26,652	2		36,585
			2	36,585
			2	36,585
10.12.2025	20:41:16,152	47		36,515
			47	36,515
			47	36,515
10.12.2025	20:41:01,811	12		36,515
			12	36,515
			12	36,515
10.12.2025	20:40:44,743	4		36,585
			4	36,585
			4	36,585
10.12.2025	20:39:48,474	100		36,515
			29	36,515
			71	36,515
			100	36,515
10.12.2025	20:39:29,482	410		36,585
			410	36,585
			410	36,585
10.12.2025	20:39:25,215	570		36,585
			570	36,585
			71	36,585
			499	36,585
10.12.2025	20:39:21,045	10		36,585
			10	36,585
			10	36,585
10.12.2025	20:38:32,038	5		36,585
			5	36,585
			5	36,585
10.12.2025	20:36:56,680	16		36,585
			16	36,585
			16	36,585
10.12.2025	20:36:38,895	800		36,585
			800	36,585
			800	36,585
10.12.2025	20:35:36,516	1 000		36,585
			1 000	36,585
			1 000	36,585
10.12.2025	20:35:17,604	600		36,515
			600	36,515
			600	36,515
10.12.2025	20:35:14,450	25		36,515
			25	36,515
			25	36,515
10.12.2025	20:35:11,560	100		36,585
			100	36,585
			100	36,585
10.12.2025	20:34:35,683	30		36,585
			30	36,585
			30	36,585
10.12.2025	20:34:10,959	27		36,585
			27	36,585
			27	36,585
10.12.2025	20:34:08,748	100		36,515
			100	36,515
			100	36,515
10.12.2025	20:32:45,093	7		36,585
			7	36,585
			7	36,585
10.12.2025	20:32:40,106	300		36,545
			300	36,545
			300	36,545
10.12.2025	20:32:32,099	300		36,54
			300	36,54
			300	36,54
10.12.2025	20:32:21,978	300		36,54
			300	36,54
			300	36,54
10.12.2025	20:32:02,493	300		36,54
			300	36,54
			300	36,54
10.12.2025	20:31:08,105	17		36,505
			17	36,505
			17	36,505
10.12.2025	20:29:24,368	25		36,585
			25	36,585
			25	36,585
10.12.2025	20:28:59,911	100		36,545
			71	36,545
			100	36,545
			29	36,545
10.12.2025	20:28:21,988	130		36,585
			59	36,585
			71	36,585
			130	36,585
10.12.2025	20:27:53,260	52		36,545
			52	36,545
			52	36,545
10.12.2025	20:26:49,505	30		36,545
			30	36,545
			30	36,545
10.12.2025	20:26:34,505	1		36,545
			1	36,545
			1	36,545
10.12.2025	20:26:32,940	3		36,585
			3	36,585
			3	36,585
10.12.2025	20:26:29,784	180		36,545
			180	36,545
			109	36,545
			71	36,545
10.12.2025	20:25:03,278	25		36,595
			25	36,595
			25	36,595
10.12.2025	20:24:14,098	817		36,595
			817	36,595
			817	36,595
10.12.2025	20:21:59,575	2		36,545
			2	36,545
			2	36,545
10.12.2025	20:21:43,176	1 000		36,595
			745	36,595
			1 000	36,595
			255	36,595
10.12.2025	20:20:50,381	25		36,595
			25	36,595
			25	36,595
10.12.2025	20:20:45,301	10		36,595
			10	36,595
			10	36,595
10.12.2025	20:18:06,627	1		36,595
			1	36,595
			1	36,595
10.12.2025	20:17:51,935	3		36,545
			3	36,545
			3	36,545
10.12.2025	20:16:47,174	27		36,595
			27	36,595
			27	36,595
10.12.2025	20:16:02,787	15		36,595
			15	36,595
			15	36,595
10.12.2025	20:15:57,300	21		36,595
			21	36,595
			21	36,595
10.12.2025	20:15:15,870	3		36,595
			3	36,595
			3	36,595
10.12.2025	20:12:10,961	9		36,595
			9	36,595
			9	36,595
10.12.2025	20:11:10,872	3		36,545
			3	36,545
			3	36,545
10.12.2025	20:10:31,598	35		36,595
			35	36,595
			35	36,595
10.12.2025	20:10:30,629	3		36,545
			3	36,545
			3	36,545
10.12.2025	20:09:55,185	1		36,595
			1	36,595
			1	36,595
10.12.2025	20:09:42,959	200		36,595
			200	36,595
			200	36,595
10.12.2025	20:07:28,770	100		36,595
			100	36,595
			100	36,595
10.12.2025	20:06:52,586	35		36,515
			35	36,515
			35	36,515
10.12.2025	20:06:29,382	30		36,50
			30	36,50
			30	36,50
10.12.2025	20:06:14,138	82		36,595
			82	36,595
			82	36,595
10.12.2025	20:05:58,449	13		36,495
			13	36,495
			13	36,495
10.12.2025	20:05:36,720	100		36,595
			100	36,595
			100	36,595
10.12.2025	20:04:53,907	4		36,595
			4	36,595
			4	36,595
10.12.2025	20:03:25,024	25		36,595
			25	36,595
			25	36,595
10.12.2025	20:02:28,754	325		36,565
			100	36,565
			225	36,565
			325	36,565
10.12.2025	20:01:45,963	30		36,565
			30	36,565
			30	36,565
10.12.2025	20:00:45,606	470		36,51
			470	36,51
			120	36,51
			150	36,51
			200	36,51
10.12.2025	20:00:34,811	71		36,495
			71	36,495
			71	36,495
10.12.2025	20:00:30,919	540		36,505
			470	36,505
			70	36,505
			540	36,505
10.12.2025	19:56:52,952	280		36,50
			150	36,50
			115	36,50
			15	36,50
			280	36,50
10.12.2025	19:56:29,157	100		36,505
			100	36,505
			100	36,505
10.12.2025	19:56:28,300	470		36,505
			470	36,505
			470	36,505
10.12.2025	19:56:24,172	250		36,505
			100	36,505
			150	36,505
			250	36,505
10.12.2025	19:55:18,200	71		36,515
			71	36,515
			71	36,515
10.12.2025	19:53:33,816	70		36,505
			70	36,505
			70	36,505
10.12.2025	19:52:07,061	10		36,505
			10	36,505
			10	36,505
10.12.2025	19:48:09,428	80		36,505
			80	36,505
			80	36,505
10.12.2025	19:47:14,518	90		36,505
			90	36,505
			90	36,505
10.12.2025	19:45:19,648	80		36,545
			80	36,545
			10	36,545
			70	36,545
10.12.2025	19:43:38,029	50		36,545
			50	36,545
			50	36,545
10.12.2025	19:42:33,860	20		36,545
			20	36,545
			20	36,545
10.12.2025	19:41:53,309	40		36,545
			40	36,545
			40	36,545
10.12.2025	19:40:20,536	5		36,545
			5	36,545
			5	36,545
10.12.2025	19:38:59,595	100		36,54
			100	36,54
			100	36,54
10.12.2025	19:38:48,557	60		36,54
			60	36,54
			60	36,54
10.12.2025	19:37:58,252	250		36,505
			250	36,505
			250	36,505
10.12.2025	19:37:30,132	100		36,545
			50	36,545
			100	36,545
			50	36,545
10.12.2025	19:37:25,717	916		36,51
			534	36,51
			100	36,51
			666	36,51
			8	36,51
			250	36,51
			274	36,51
10.12.2025	19:37:16,356	534		36,535
			534	36,535
			534	36,535
10.12.2025	19:36:52,900	100		36,535
			100	36,535
			100	36,535
10.12.2025	19:35:01,663	15		36,555
			15	36,555
			15	36,555
10.12.2025	19:34:25,480	60		36,555
			60	36,555
			60	36,555
10.12.2025	19:34:08,222	500		36,555
			107	36,555
			500	36,555
			210	36,555
			100	36,555
			83	36,555
10.12.2025	19:33:26,727	75		36,535
			75	36,535
			75	36,535
10.12.2025	19:32:53,072	10		36,555
			10	36,555
			10	36,555
10.12.2025	19:32:45,540	3		36,535
			3	36,535
			3	36,535
10.12.2025	19:31:28,660	41		36,555
			41	36,555
			41	36,555
10.12.2025	19:30:54,751	10		36,555
			10	36,555
			10	36,555
10.12.2025	19:29:40,022	125		36,535
			125	36,535
			125	36,535
10.12.2025	19:28:34,393	80		36,535
			80	36,535
			80	36,535
10.12.2025	19:25:55,580	30		36,545
			30	36,545
			30	36,545
10.12.2025	19:24:50,248	200		36,545
			200	36,545
			200	36,545
10.12.2025	19:23:37,204	38		36,545
			38	36,545
			38	36,545
10.12.2025	19:23:00,581	20		36,545
			20	36,545
			20	36,545
10.12.2025	19:21:56,880	100		36,545
			100	36,545
			100	36,545
10.12.2025	19:20:28,445	130		36,545
			130	36,545
			130	36,545
10.12.2025	19:19:36,707	5		36,515
			5	36,515
			5	36,515
10.12.2025	19:19:30,705	5		36,545
			5	36,545
			5	36,545
10.12.2025	19:16:36,105	500		36,515
			500	36,515
			300	36,515
			200	36,515
10.12.2025	19:15:29,089	100		36,565
			100	36,565
			100	36,565
10.12.2025	19:13:32,188	2		36,58
			2	36,58
			2	36,58
10.12.2025	19:12:18,982	100		36,58
			100	36,58
			100	36,58
10.12.2025	19:12:00,750	3		36,58
			3	36,58
			3	36,58
10.12.2025	19:11:57,491	50		36,58
			50	36,58
			50	36,58
10.12.2025	19:10:22,724	300		36,515
			300	36,515
			300	36,515
10.12.2025	19:09:41,311	30		36,515
			30	36,515
			30	36,515
10.12.2025	19:09:26,809	100		36,515
			100	36,515
			100	36,515
10.12.2025	19:09:05,612	2		36,61
			2	36,61
			2	36,61
10.12.2025	19:08:27,867	1		36,515
			1	36,515
			1	36,515
10.12.2025	19:07:34,047	100		36,515
			100	36,515
			100	36,515
10.12.2025	19:06:29,658	600		36,515
			100	36,515
			70	36,515
			600	36,515
			330	36,515
			100	36,515
10.12.2025	19:06:05,777	54		36,665
			54	36,665
			54	36,665
10.12.2025	19:03:45,269	150		36,545
			150	36,545
			150	36,545
10.12.2025	19:03:07,895	100		36,655
			50	36,655
			50	36,655
			100	36,655
10.12.2025	18:58:44,145	4		36,515
			4	36,515
			4	36,515
10.12.2025	18:58:26,280	500		36,515
			250	36,515
			500	36,515
			100	36,515
			150	36,515
10.12.2025	18:58:07,582	275		36,585
			80	36,585
			100	36,585
			275	36,585
			70	36,585
			25	36,585
10.12.2025	18:54:47,114	40		36,515
			40	36,515
			40	36,515
10.12.2025	18:54:21,865	27		36,595
			27	36,595
			27	36,595
10.12.2025	18:53:48,510	300		36,515
			300	36,515
			70	36,515
			230	36,515
10.12.2025	18:53:19,447	60		36,515
			50	36,515
			10	36,515
			60	36,515
10.12.2025	18:53:17,351	80		36,565
			80	36,565
			80	36,565
10.12.2025	18:51:23,048	100		36,56
			100	36,56
			100	36,56
10.12.2025	18:50:13,589	40		36,555
			40	36,555
			40	36,555
10.12.2025	18:50:11,844	20		36,595
			20	36,595
			20	36,595
10.12.2025	18:49:46,558	82		36,595
			82	36,595
			82	36,595
10.12.2025	18:49:06,400	130		36,65
			130	36,65
			130	36,65
10.12.2025	18:47:50,976	10		36,64
			10	36,64
			10	36,64
10.12.2025	18:47:11,293	1		36,555
			1	36,555
			1	36,555
10.12.2025	18:46:41,084	3		36,645
			3	36,645
			3	36,645
10.12.2025	18:46:37,566	250		36,645
			250	36,645
			100	36,645
			50	36,645
			100	36,645
10.12.2025	18:46:30,453	10		36,645
			10	36,645
			10	36,645
10.12.2025	18:45:38,357	50		36,64
			50	36,64
			50	36,64
10.12.2025	18:43:06,519	15		36,635
			15	36,635
			15	36,635
10.12.2025	18:42:51,751	18		36,635
			18	36,635
			18	36,635
10.12.2025	18:41:19,595	65		36,645
			65	36,645
			65	36,645
10.12.2025	18:40:10,859	50		36,64
			50	36,64
			50	36,64
10.12.2025	18:40:04,035	3		36,64
			3	36,64
			3	36,64
10.12.2025	18:39:58,886	20		36,64
			20	36,64
			20	36,64
10.12.2025	18:39:30,264	8		36,64
			8	36,64
			8	36,64
10.12.2025	18:39:06,209	30		36,64
			30	36,64
			30	36,64
10.12.2025	18:38:00,933	54		36,645
			54	36,645
			54	36,645
10.12.2025	18:36:43,683	100		36,635
			100	36,635
			100	36,635
10.12.2025	18:36:20,929	9		36,635
			9	36,635
			9	36,635
10.12.2025	18:35:20,179	27		36,635
			27	36,635
			27	36,635
10.12.2025	18:31:16,759	20		36,63
			20	36,63
			20	36,63
10.12.2025	18:31:02,474	1		36,63
			1	36,63
			1	36,63
10.12.2025	18:30:47,950	500		36,635
			70	36,635
			500	36,635
			355	36,635
			75	36,635
10.12.2025	18:29:03,676	80		36,515
			70	36,515
			80	36,515
			10	36,515
10.12.2025	18:28:49,735	30		36,64
			30	36,64
			30	36,64
10.12.2025	18:27:57,291	215		36,64
			70	36,64
			45	36,64
			100	36,64
			215	36,64
10.12.2025	18:27:44,498	5		36,515
			5	36,515
			5	36,515
10.12.2025	18:26:34,715	250		36,515
			250	36,515
			250	36,515
10.12.2025	18:26:20,560	150		36,605
			150	36,605
			150	36,605
10.12.2025	18:24:08,090	59		36,515
			59	36,515
			59	36,515
10.12.2025	18:22:07,999	135		36,505
			135	36,505
			135	36,505
10.12.2025	18:20:19,103	60		36,605
			60	36,605
			60	36,605
10.12.2025	18:19:47,418	130		36,605
			130	36,605
			130	36,605
10.12.2025	18:19:35,540	25		36,605
			25	36,605
			25	36,605
10.12.2025	18:19:30,682	2		36,505
			2	36,505
			2	36,505
10.12.2025	18:19:27,866	3		36,505
			3	36,505
			3	36,505
10.12.2025	18:19:21,926	1		36,605
			1	36,605
			1	36,605
10.12.2025	18:19:06,534	1		36,605
			1	36,605
			1	36,605
10.12.2025	18:18:11,391	1		36,605
			1	36,605
			1	36,605
10.12.2025	18:17:59,210	1		36,505
			1	36,505
			1	36,505
10.12.2025	18:17:22,983	10		36,505
			10	36,505
			10	36,505
10.12.2025	18:15:29,252	3		36,62
			3	36,62
			3	36,62
10.12.2025	18:14:46,878	40		36,645
			40	36,645
			40	36,645
10.12.2025	18:14:33,198	327		36,505
			157	36,505
			327	36,505
			70	36,505
			100	36,505
10.12.2025	18:14:02,376	20		36,67
			20	36,67
			20	36,67
10.12.2025	18:11:53,790	395		36,53
			75	36,53
			150	36,53
			170	36,53
			395	36,53
10.12.2025	18:11:22,599	1		36,66
			1	36,66
			1	36,66
10.12.2025	18:10:49,734	100		36,665
			40	36,665
			60	36,665
			100	36,665
10.12.2025	18:09:53,834	30		36,665
			30	36,665
			30	36,665
10.12.2025	18:09:22,268	150		36,605
			150	36,605
			150	36,605
10.12.2025	18:08:48,625	7		36,645
			7	36,645
			7	36,645
10.12.2025	18:07:26,252	40		36,505
			40	36,505
			40	36,505
10.12.2025	18:04:53,150	20		36,505
			20	36,505
			20	36,505
10.12.2025	18:04:40,417	4 030		36,515
			4 030	36,515
			4 030	36,515
10.12.2025	18:04:31,425	470		36,515
			150	36,515
			320	36,515
			470	36,515
10.12.2025	18:03:35,311	3 440		36,66
			300	36,66
			2 120	36,66
			35	36,66
			100	36,66
			150	36,66
			55	36,66
			3 440	36,66
			100	36,66
			70	36,66
			410	36,66
			100	36,66
10.12.2025	18:03:13,281	660		36,575
			480	36,575
			660	36,575
			180	36,575
10.12.2025	18:02:02,769	230		36,505
			230	36,505
			60	36,505
			100	36,505
			70	36,505
10.12.2025	18:01:58,049	5		36,505
			5	36,505
			5	36,505
10.12.2025	18:01:26,639	60		36,505
			60	36,505
			60	36,505
10.12.2025	18:01:03,704	109		36,58
			109	36,58
			109	36,58
10.12.2025	17:59:18,828	1		36,505
			1	36,505
			1	36,505
10.12.2025	17:59:06,872	60		36,505
			60	36,505
			60	36,505
10.12.2025	17:58:39,415	1		36,615
			1	36,615
			1	36,615
10.12.2025	17:58:30,868	400		36,56
			400	36,56
			400	36,56
10.12.2025	17:58:30,490	26		36,615
			26	36,615
			26	36,615
10.12.2025	17:58:24,009	300		36,565
			300	36,565
			300	36,565
10.12.2025	17:58:16,284	80		36,565
			80	36,565
			80	36,565
10.12.2025	17:58:10,282	30		36,565
			30	36,565
			30	36,565
10.12.2025	17:57:04,383	30		36,565
			30	36,565
			30	36,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung