Bayer AG

579

497

27,12

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 16:45:33,601 180   27,12
      180 27,12
      180 27,12
20.11.2025 16:44:32,677 150   27,125
      150 27,125
      150 27,125
20.11.2025 16:43:45,105 124   27,12
      124 27,12
      124 27,12
20.11.2025 16:42:13,502 40   27,12
      40 27,12
      40 27,12
20.11.2025 16:40:54,276 100   27,145
      100 27,145
      100 27,145
20.11.2025 16:28:32,829 500   27,20
      500 27,20
      500 27,20
20.11.2025 16:27:46,894 357   27,195
      357 27,195
      357 27,195
20.11.2025 16:26:32,768 1 000   27,18
      1 000 27,18
      1 000 27,18
20.11.2025 16:26:20,488 700   27,17
      700 27,17
      700 27,17
20.11.2025 16:24:28,782 75   27,17
      75 27,17
      75 27,17
20.11.2025 16:22:33,126 500   27,14
      500 27,14
      500 27,14
20.11.2025 16:22:12,928 2 000   27,13
      2 000 27,13
      2 000 27,13
20.11.2025 16:19:35,483 84   27,155
      84 27,155
      84 27,155
20.11.2025 16:17:47,565 400   27,18
      400 27,18
      400 27,18
20.11.2025 16:14:49,244 1   27,22
      1 27,22
      1 27,22
20.11.2025 16:14:10,385 1   27,19
      1 27,19
      1 27,19
20.11.2025 16:14:09,470 210   27,19
      210 27,19
      210 27,19
20.11.2025 16:12:19,076 50   27,24
      50 27,24
      50 27,24
20.11.2025 16:10:01,890 100   27,20
      100 27,20
      100 27,20
20.11.2025 16:06:47,541 10   27,27
      10 27,27
      10 27,27
20.11.2025 16:05:55,395 11   27,28
      11 27,28
      11 27,28
20.11.2025 16:05:38,531 2 500   27,235
      2 500 27,235
      2 500 27,235
20.11.2025 16:05:06,666 2 500   27,235
      2 500 27,235
      2 500 27,235
20.11.2025 16:03:48,672 1   27,255
      1 27,255
      1 27,255
20.11.2025 16:03:28,845 44   27,25
      44 27,25
      44 27,25
20.11.2025 16:03:05,033 500   27,27
      500 27,27
      500 27,27
20.11.2025 16:02:56,712 300   27,285
      300 27,285
      300 27,285
20.11.2025 16:01:54,402 115   27,27
      115 27,27
      115 27,27
20.11.2025 16:00:47,825 2 500   27,27
      2 500 27,27
      2 500 27,27
20.11.2025 16:00:01,201 1   27,285
      1 27,285
      1 27,285
20.11.2025 15:59:37,939 15   27,285
      15 27,285
      15 27,285
20.11.2025 15:59:25,180 10 000   27,305
      10 000 27,305
      10 000 27,305
20.11.2025 15:59:09,654 2 500   27,295
      2 500 27,295
      2 500 27,295
20.11.2025 15:58:46,520 2 500   27,295
      2 500 27,295
      2 500 27,295
20.11.2025 15:58:20,095 36   27,275
      36 27,275
      36 27,275
20.11.2025 15:57:13,853 200   27,265
      200 27,265
      200 27,265
20.11.2025 15:56:31,779 20   27,26
      20 27,26
      20 27,26
20.11.2025 15:56:08,909 1 000   27,255
      1 000 27,255
      1 000 27,255
20.11.2025 15:54:12,200 15   27,28
      15 27,28
      15 27,28
20.11.2025 15:53:39,720 15   27,275
      15 27,275
      15 27,275
20.11.2025 15:51:47,411 70   27,29
      70 27,29
      70 27,29
20.11.2025 15:49:02,918 120   27,265
      120 27,265
      120 27,265
20.11.2025 15:45:09,478 15   27,265
      15 27,265
      15 27,265
20.11.2025 15:44:41,783 900   27,27
      900 27,27
      900 27,27
20.11.2025 15:43:12,717 421   27,255
      421 27,255
      421 27,255
20.11.2025 15:42:37,331 4   27,245
      4 27,245
      4 27,245
20.11.2025 15:41:21,732 1   27,245
      1 27,245
      1 27,245
20.11.2025 15:40:36,710 20   27,255
      20 27,255
      20 27,255
20.11.2025 15:40:28,906 500   27,25
      500 27,25
      500 27,25
20.11.2025 15:39:57,529 376   27,23
      376 27,23
      376 27,23
20.11.2025 15:36:22,858 100   27,30
      100 27,30
      100 27,30
20.11.2025 15:36:16,217 1   27,295
      1 27,295
      1 27,295
20.11.2025 15:35:48,088 100   27,28
      100 27,28
      100 27,28
20.11.2025 15:35:17,437 25   27,29
      25 27,29
      25 27,29
20.11.2025 15:34:03,102 1 000   27,30
      1 000 27,30
      1 000 27,30
20.11.2025 15:33:37,861 25   27,28
      25 27,28
      25 27,28
20.11.2025 15:33:13,217 300   27,26
      300 27,26
      300 27,26
20.11.2025 15:32:54,117 220   27,24
      220 27,24
      220 27,24
20.11.2025 15:32:46,099 1 775   27,23
      25 27,23
      1 775 27,23
      1 750 27,23
20.11.2025 15:32:22,290 1 000   27,21
      1 000 27,21
      1 000 27,21
20.11.2025 15:29:40,459 3   27,17
      3 27,17
      3 27,17
20.11.2025 15:29:12,676 2   27,18
      2 27,18
      2 27,18
20.11.2025 15:27:00,573 6   27,205
      6 27,205
      6 27,205
20.11.2025 15:23:47,393 35   27,185
      35 27,185
      35 27,185
20.11.2025 15:17:47,798 73   27,20
      73 27,20
      73 27,20
20.11.2025 15:16:36,624 30   27,195
      30 27,195
      30 27,195
20.11.2025 15:12:46,877 2 000   27,18
      2 000 27,18
      2 000 27,18
20.11.2025 15:10:30,262 66   27,17
      66 27,17
      66 27,17
20.11.2025 15:01:25,843 500   27,16
      500 27,16
      500 27,16
20.11.2025 14:57:21,071 63   27,20
      63 27,20
      63 27,20
20.11.2025 14:54:45,709 25   27,20
      25 27,20
      25 27,20
20.11.2025 14:51:53,500 8   27,24
      8 27,24
      8 27,24
20.11.2025 14:50:02,262 2   27,225
      2 27,225
      2 27,225
20.11.2025 14:49:59,171 66   27,23
      66 27,23
      66 27,23
20.11.2025 14:47:58,192 55   27,225
      55 27,225
      55 27,225
20.11.2025 14:47:40,323 100   27,215
      100 27,215
      100 27,215
20.11.2025 14:46:31,992 10   27,165
      10 27,165
      10 27,165
20.11.2025 14:43:18,378 5   27,235
      5 27,235
      5 27,235
20.11.2025 14:43:03,171 250   27,225
      250 27,225
      250 27,225
20.11.2025 14:42:22,238 50   27,23
      50 27,23
      50 27,23
20.11.2025 14:40:23,887 375   27,22
      375 27,22
      375 27,22
20.11.2025 14:39:51,109 14   27,22
      14 27,22
      14 27,22
20.11.2025 14:38:37,462 630   27,245
      630 27,245
      630 27,245
20.11.2025 14:38:20,217 2   27,25
      2 27,25
      2 27,25
20.11.2025 14:36:13,616 14   27,22
      14 27,22
      14 27,22
20.11.2025 14:35:45,339 466   27,21
      466 27,21
      466 27,21
20.11.2025 14:35:43,052 20   27,19
      20 27,19
      20 27,19
20.11.2025 14:34:33,548 3   27,21
      3 27,21
      3 27,21
20.11.2025 14:32:41,561 500   27,20
      500 27,20
      500 27,20
20.11.2025 14:32:34,406 70   27,22
      70 27,22
      70 27,22
20.11.2025 14:32:30,167 1   27,22
      1 27,22
      1 27,22
20.11.2025 14:32:05,445 25   27,23
      25 27,23
      25 27,23
20.11.2025 14:32:05,184 100   27,22
      100 27,22
      100 27,22
20.11.2025 14:31:48,349 25   27,22
      25 27,22
      25 27,22
20.11.2025 14:31:23,834 139   27,20
      139 27,20
      139 27,20
20.11.2025 14:31:13,618 100   27,185
      100 27,185
      100 27,185
20.11.2025 14:31:13,519 25   27,18
      25 27,18
      25 27,18
20.11.2025 14:31:05,872 25   27,17
      25 27,17
      25 27,17
20.11.2025 14:29:52,249 70   27,145
      70 27,145
      70 27,145
20.11.2025 14:23:06,580 240   27,145
      240 27,145
      240 27,145
20.11.2025 14:22:11,050 50   27,11
      50 27,11
      50 27,11
20.11.2025 14:19:46,966 200   27,13
      200 27,13
      200 27,13
20.11.2025 14:19:26,919 60   27,125
      60 27,125
      60 27,125
20.11.2025 14:18:54,787 45   27,12
      45 27,12
      45 27,12
20.11.2025 14:18:46,143 27   27,12
      27 27,12
      27 27,12
20.11.2025 14:16:33,945 40   27,10
      40 27,10
      40 27,10
20.11.2025 14:15:42,062 200   27,105
      200 27,105
      200 27,105
20.11.2025 14:10:03,783 112   27,10
      112 27,10
      112 27,10
20.11.2025 14:08:51,548 140   27,13
      140 27,13
      140 27,13
20.11.2025 14:08:17,957 100   27,13
      100 27,13
      100 27,13
20.11.2025 14:07:30,522 25   27,13
      25 27,13
      25 27,13
20.11.2025 14:04:50,992 40   27,135
      40 27,135
      40 27,135
20.11.2025 14:04:27,315 2 500   27,15
      2 500 27,15
      2 500 27,15
20.11.2025 14:04:11,425 19   27,155
      19 27,155
      19 27,155
20.11.2025 14:02:37,969 500   27,18
      500 27,18
      500 27,18
20.11.2025 14:02:35,842 5 000   27,18
      5 000 27,18
      25 27,18
      25 27,18
      4 950 27,18
20.11.2025 14:02:18,278 2 073   27,12
      2 073 27,12
      2 073 27,12
20.11.2025 14:02:14,806 275   27,12
      275 27,12
      275 27,12
20.11.2025 14:01:10,047 100   27,10
      100 27,10
      100 27,10
20.11.2025 14:01:06,101 2   27,10
      2 27,10
      2 27,10
20.11.2025 14:00:39,380 275   27,095
      275 27,095
      275 27,095
20.11.2025 14:00:30,655 300   27,095
      300 27,095
      300 27,095
20.11.2025 14:00:27,046 25   27,08
      25 27,08
      25 27,08
20.11.2025 14:00:25,440 100   27,07
      100 27,07
      100 27,07
20.11.2025 13:59:13,832 25   27,03
      25 27,03
      25 27,03
20.11.2025 13:58:04,112 100   27,01
      100 27,01
      100 27,01
20.11.2025 13:57:45,796 150   27,015
      150 27,015
      150 27,015
20.11.2025 13:54:54,345 350   27,015
      350 27,015
      350 27,015
20.11.2025 13:54:39,095 90   27,015
      90 27,015
      90 27,015
20.11.2025 13:54:22,669 35   27,015
      35 27,015
      35 27,015
20.11.2025 13:52:42,283 200   27,015
      200 27,015
      200 27,015
20.11.2025 13:51:57,837 1   27,015
      1 27,015
      1 27,015
20.11.2025 13:44:40,633 25   26,98
      25 26,98
      25 26,98
20.11.2025 13:43:36,720 60   26,95
      60 26,95
      60 26,95
20.11.2025 13:42:30,900 7   26,95
      7 26,95
      7 26,95
20.11.2025 13:40:45,224 100   26,95
      100 26,95
      100 26,95
20.11.2025 13:40:44,328 25   26,93
      25 26,93
      25 26,93
20.11.2025 13:38:51,599 300   26,905
      300 26,905
      300 26,905
20.11.2025 13:37:12,978 20   26,905
      20 26,905
      20 26,905
20.11.2025 13:36:36,285 100   26,915
      100 26,915
      100 26,915
20.11.2025 13:35:25,480 1   26,92
      1 26,92
      1 26,92
20.11.2025 13:34:35,095 11   26,915
      11 26,915
      11 26,915
20.11.2025 13:34:18,515 500   26,905
      500 26,905
      500 26,905
20.11.2025 13:32:42,052 10   26,91
      10 26,91
      10 26,91
20.11.2025 13:31:13,964 3   26,905
      3 26,905
      3 26,905
20.11.2025 13:29:50,103 25   26,895
      25 26,895
      25 26,895
20.11.2025 13:29:25,586 86   26,895
      86 26,895
      86 26,895
20.11.2025 13:26:35,165 100   26,905
      100 26,905
      100 26,905
20.11.2025 13:21:17,783 130   26,88
      130 26,88
      130 26,88
20.11.2025 13:20:35,109 30   26,875
      30 26,875
      30 26,875
20.11.2025 13:18:02,758 100   26,87
      100 26,87
      100 26,87
20.11.2025 13:14:34,711 375   26,88
      375 26,88
      375 26,88
20.11.2025 13:11:48,711 1 222   26,875
      1 222 26,875
      1 222 26,875
20.11.2025 13:11:43,850 2 500   26,875
      2 500 26,875
      2 500 26,875
20.11.2025 13:09:50,556 25   26,85
      25 26,85
      25 26,85
20.11.2025 13:08:31,503 80   26,855
      80 26,855
      80 26,855
20.11.2025 13:05:57,900 65   26,835
      65 26,835
      65 26,835
20.11.2025 13:05:38,966 200   26,835
      200 26,835
      200 26,835
20.11.2025 13:03:35,097 2 220   26,82
      220 26,82
      2 000 26,82
      2 220 26,82
20.11.2025 13:03:05,604 300   26,83
      300 26,83
      300 26,83
20.11.2025 13:03:00,290 15   26,83
      15 26,83
      15 26,83
20.11.2025 13:01:35,539 104   26,97
      104 26,97
      104 26,97
20.11.2025 13:01:29,418 1 000   26,97
      1 000 26,97
      1 000 26,97
20.11.2025 13:01:04,892 5   26,825
      5 26,825
      5 26,825
20.11.2025 13:00:00,232 40   26,87
      40 26,87
      40 26,87
20.11.2025 12:58:33,073 60   26,86
      60 26,86
      60 26,86
20.11.2025 12:58:14,554 1 600   26,86
      1 600 26,86
      1 600 26,86
20.11.2025 12:57:47,166 50   26,86
      50 26,86
      50 26,86
20.11.2025 12:56:36,558 2   26,84
      2 26,84
      2 26,84
20.11.2025 12:55:40,580 1   26,825
      1 26,825
      1 26,825
20.11.2025 12:55:18,963 100   26,83
      100 26,83
      100 26,83
20.11.2025 12:54:36,741 5   26,83
      5 26,83
      5 26,83
20.11.2025 12:53:35,862 46   26,83
      46 26,83
      46 26,83
20.11.2025 12:52:45,284 42   26,82
      42 26,82
      42 26,82
20.11.2025 12:52:42,427 11   26,825
      11 26,825
      11 26,825
20.11.2025 12:52:39,469 100   26,825
      100 26,825
      100 26,825
20.11.2025 12:52:27,264 11   26,83
      11 26,83
      11 26,83
20.11.2025 12:51:38,837 57   26,83
      57 26,83
      57 26,83
20.11.2025 12:50:33,752 25   26,83
      25 26,83
      25 26,83
20.11.2025 12:50:23,141 80   26,84
      80 26,84
      80 26,84
20.11.2025 12:50:05,200 45   26,84
      45 26,84
      45 26,84
20.11.2025 12:47:40,215 110   26,84
      110 26,84
      110 26,84
20.11.2025 12:46:15,035 200   26,86
      200 26,86
      200 26,86
20.11.2025 12:43:03,642 500   26,90
      500 26,90
      500 26,90
20.11.2025 12:41:49,767 100   26,895
      100 26,895
      100 26,895
20.11.2025 12:41:40,189 40   26,895
      40 26,895
      40 26,895
20.11.2025 12:41:27,401 600   26,895
      600 26,895
      600 26,895
20.11.2025 12:40:43,126 900   26,90
      900 26,90
      900 26,90
20.11.2025 12:38:34,185 130   26,885
      130 26,885
      130 26,885
20.11.2025 12:38:29,015 1 000   26,89
      1 000 26,89
      1 000 26,89
20.11.2025 12:37:54,818 850   26,88
      850 26,88
      25 26,88
      825 26,88
20.11.2025 12:37:28,960 500   26,90
      500 26,90
      500 26,90
20.11.2025 12:37:16,958 2 500   26,90
      2 500 26,90
      2 500 26,90
20.11.2025 12:36:49,688 100   26,91
      100 26,91
      100 26,91
20.11.2025 12:34:36,667 50   26,925
      50 26,925
      50 26,925
20.11.2025 12:34:02,727 200   26,925
      200 26,925
      200 26,925
20.11.2025 12:33:41,348 50   26,925
      50 26,925
      50 26,925
20.11.2025 12:33:03,018 260   26,925
      260 26,925
      260 26,925
20.11.2025 12:31:08,574 20   26,91
      20 26,91
      20 26,91
20.11.2025 12:30:22,476 600   26,93
      600 26,93
      600 26,93
20.11.2025 12:30:17,845 370   26,94
      370 26,94
      370 26,94
20.11.2025 12:28:03,499 250   26,895
      250 26,895
      250 26,895
20.11.2025 12:22:26,150 300   26,885
      300 26,885
      300 26,885
20.11.2025 12:19:21,326 100   26,915
      100 26,915
      100 26,915
20.11.2025 12:19:12,349 150   26,90
      150 26,90
      150 26,90
20.11.2025 12:18:53,576 10   26,90
      10 26,90
      10 26,90
20.11.2025 12:18:12,874 300   26,915
      300 26,915
      300 26,915
20.11.2025 12:18:09,833 96   26,915
      96 26,915
      96 26,915
20.11.2025 12:16:37,878 500   26,91
      500 26,91
      500 26,91
20.11.2025 12:16:23,097 30   26,915
      30 26,915
      30 26,915
20.11.2025 12:16:12,832 50   26,92
      50 26,92
      50 26,92
20.11.2025 12:15:35,483 4   26,93
      4 26,93
      4 26,93
20.11.2025 12:14:26,352 165   26,93
      165 26,93
      165 26,93
20.11.2025 12:12:53,867 100   26,935
      100 26,935
      100 26,935
20.11.2025 12:12:05,838 15   26,935
      15 26,935
      15 26,935
20.11.2025 12:11:32,749 40   26,925
      40 26,925
      40 26,925
20.11.2025 12:09:10,400 14   26,945
      14 26,945
      14 26,945
20.11.2025 12:07:26,965 9   26,925
      9 26,925
      9 26,925
20.11.2025 12:06:23,144 263   26,93
      263 26,93
      263 26,93
20.11.2025 12:06:05,241 25   26,93
      25 26,93
      25 26,93
20.11.2025 12:05:52,263 125   26,94
      125 26,94
      125 26,94
20.11.2025 12:02:56,478 75   26,965
      75 26,965
      75 26,965
20.11.2025 12:01:56,557 100   26,95
      100 26,95
      100 26,95
20.11.2025 12:01:22,921 25   26,965
      25 26,965
      25 26,965
20.11.2025 12:01:11,231 502   26,955
      502 26,955
      502 26,955
20.11.2025 12:00:37,962 400   26,98
      400 26,98
      400 26,98
20.11.2025 11:59:04,199 1   26,99
      1 26,99
      1 26,99
20.11.2025 11:58:26,645 47   26,995
      47 26,995
      47 26,995
20.11.2025 11:58:13,456 250   27,01
      250 27,01
      250 27,01
20.11.2025 11:53:06,345 25   27,085
      25 27,085
      25 27,085
20.11.2025 11:52:38,401 80   27,10
      80 27,10
      80 27,10
20.11.2025 11:52:13,129 200   27,09
      200 27,09
      200 27,09
20.11.2025 11:51:17,568 80   27,09
      80 27,09
      80 27,09
20.11.2025 11:48:59,217 45   27,07
      45 27,07
      45 27,07
20.11.2025 11:47:47,144 25   27,07
      25 27,07
      25 27,07
20.11.2025 11:47:08,977 15   27,075
      15 27,075
      15 27,075
20.11.2025 11:41:42,521 1   27,07
      1 27,07
      1 27,07
20.11.2025 11:40:52,355 200   27,065
      200 27,065
      200 27,065
20.11.2025 11:36:32,732 110   27,045
      110 27,045
      110 27,045
20.11.2025 11:35:17,448 200   27,05
      200 27,05
      200 27,05
20.11.2025 11:34:49,230 10   27,05
      10 27,05
      10 27,05
20.11.2025 11:34:48,538 500   27,06
      500 27,06
      500 27,06
20.11.2025 11:34:42,805 2 500   27,06
      2 500 27,06
      2 500 27,06
20.11.2025 11:31:34,398 200   27,05
      200 27,05
      200 27,05
20.11.2025 11:31:07,676 380   27,04
      380 27,04
      380 27,04
20.11.2025 11:27:55,013 100   27,02
      100 27,02
      100 27,02
20.11.2025 11:23:35,422 14   27,005
      14 27,005
      14 27,005
20.11.2025 11:23:35,226 135   27,005
      135 27,005
      135 27,005
20.11.2025 11:22:47,708 420   27,025
      420 27,025
      420 27,025
20.11.2025 11:20:08,989 50   27,02
      50 27,02
      50 27,02
20.11.2025 11:18:47,059 100   27,03
      100 27,03
      100 27,03
20.11.2025 11:18:33,189 100   27,025
      100 27,025
      100 27,025
20.11.2025 11:17:42,961 250   27,02
      250 27,02
      250 27,02
20.11.2025 11:14:57,721 2 500   26,95
      2 500 26,95
      2 500 26,95
20.11.2025 11:14:41,223 200   26,96
      200 26,96
      200 26,96
20.11.2025 11:09:23,120 500   26,84
      500 26,84
      500 26,84
20.11.2025 11:09:22,960 2 500   26,845
      2 500 26,845
      2 500 26,845
20.11.2025 11:09:22,778 2 500   26,845
      2 500 26,845
      2 500 26,845
20.11.2025 11:09:22,601 2 500   26,845
      2 500 26,845
      2 500 26,845
20.11.2025 11:09:20,196 2 500   26,845
      2 500 26,845
      2 500 26,845
20.11.2025 11:08:51,981 18   26,845
      18 26,845
      18 26,845
20.11.2025 11:08:35,467 10   26,845
      10 26,845
      10 26,845
20.11.2025 11:08:22,553 1   26,86
      1 26,86
      1 26,86
20.11.2025 11:08:12,329 100   26,85
      100 26,85
      100 26,85
20.11.2025 11:07:29,275 1 000   26,85
      1 000 26,85
      1 000 26,85
20.11.2025 11:07:26,981 300   26,855
      300 26,855
      300 26,855
20.11.2025 11:07:07,250 82   26,845
      82 26,845
      82 26,845
20.11.2025 11:06:23,090 1 500   26,865
      1 500 26,865
      1 500 26,865
20.11.2025 11:05:49,841 900   26,865
      900 26,865
      900 26,865
20.11.2025 11:05:36,181 50   26,855
      50 26,855
      50 26,855
20.11.2025 11:04:59,080 1 000   26,865
      1 000 26,865
      1 000 26,865
20.11.2025 11:04:29,054 1 850   26,855
      1 850 26,855
      1 850 26,855
20.11.2025 10:59:07,522 80   26,87
      80 26,87
      80 26,87
20.11.2025 10:58:30,701 90   26,86
      90 26,86
      90 26,86
20.11.2025 10:56:42,823 5   26,86
      5 26,86
      5 26,86
20.11.2025 10:54:05,483 466   26,82
      466 26,82
      466 26,82
20.11.2025 10:52:44,009 430   26,84
      430 26,84
      430 26,84
20.11.2025 10:50:22,793 110   26,83
      110 26,83
      110 26,83
20.11.2025 10:49:25,475 50   26,83
      50 26,83
      50 26,83
20.11.2025 10:49:05,694 200   26,845
      200 26,845
      200 26,845
20.11.2025 10:48:46,181 50   26,845
      50 26,845
      50 26,845
20.11.2025 10:48:10,775 25   26,83
      25 26,83
      25 26,83
20.11.2025 10:48:05,956 122   26,84
      122 26,84
      122 26,84
20.11.2025 10:47:45,746 100   26,85
      100 26,85
      100 26,85
20.11.2025 10:47:21,788 25   26,855
      25 26,855
      25 26,855
20.11.2025 10:47:09,807 10   26,865
      10 26,865
      10 26,865
20.11.2025 10:46:37,017 100   26,865
      100 26,865
      100 26,865
20.11.2025 10:46:36,917 1 320   26,865
      100 26,865
      1 320 26,865
      1 195 26,865
      25 26,865
20.11.2025 10:46:36,735 569   26,90
      110 26,90
      569 26,90
      59 26,90
      300 26,90
      100 26,90
20.11.2025 10:46:22,902 300   26,93
      300 26,93
      300 26,93
20.11.2025 10:46:12,919 7 500   26,96
      7 500 26,96
      7 500 26,96
20.11.2025 10:46:05,460 2 500   26,93
      2 500 26,93
      2 500 26,93
20.11.2025 10:45:44,994 50   26,92
      50 26,92
      50 26,92
20.11.2025 10:45:38,292 50   26,92
      50 26,92
      50 26,92
20.11.2025 10:44:27,675 300   26,915
      300 26,915
      300 26,915
20.11.2025 10:44:26,848 65   26,93
      25 26,93
      65 26,93
      40 26,93
20.11.2025 10:44:00,449 100   26,94
      100 26,94
      100 26,94
20.11.2025 10:42:39,711 30   26,96
      30 26,96
      30 26,96
20.11.2025 10:40:52,824 139   26,96
      139 26,96
      139 26,96
20.11.2025 10:40:15,468 75   26,965
      75 26,965
      75 26,965
20.11.2025 10:38:20,520 80   26,965
      80 26,965
      80 26,965
20.11.2025 10:38:04,034 100   26,945
      100 26,945
      100 26,945
20.11.2025 10:38:03,931 945   26,95
      795 26,95
      945 26,95
      150 26,95
20.11.2025 10:36:42,962 100   26,975
      100 26,975
      100 26,975
20.11.2025 10:35:07,721 1 304   26,955
      88 26,955
      470 26,955
      500 26,955
      20 26,955
      1 304 26,955
      90 26,955
      36 26,955
      60 26,955
      40 26,955
20.11.2025 10:35:07,562 350   26,955
      350 26,955
      350 26,955
20.11.2025 10:34:00,216 420   26,98
      420 26,98
      420 26,98
20.11.2025 10:33:36,233 75   26,99
      75 26,99
      75 26,99
20.11.2025 10:32:33,615 200   27,00
      200 27,00
      200 27,00
20.11.2025 10:32:30,368 2 500   26,995
      2 500 26,995
      2 500 26,995
20.11.2025 10:32:04,790 1 000   26,985
      1 000 26,985
      1 000 26,985
20.11.2025 10:29:06,276 40   26,975
      40 26,975
      40 26,975
20.11.2025 10:28:59,561 150   26,97
      150 26,97
      150 26,97
20.11.2025 10:28:09,333 525   26,98
      500 26,98
      25 26,98
      525 26,98
20.11.2025 10:26:39,025 2 500   26,995
      2 500 26,995
      2 500 26,995
20.11.2025 10:26:38,134 34   26,985
      34 26,985
      34 26,985
20.11.2025 10:26:37,973 20   26,99
      20 26,99
      20 26,99
20.11.2025 10:26:26,496 99   27,00
      99 27,00
      99 27,00
20.11.2025 10:26:25,643 1 000   27,01
      1 000 27,01
      1 000 27,01
20.11.2025 10:21:02,269 100   27,03
      100 27,03
      100 27,03
20.11.2025 10:17:36,647 100   27,07
      100 27,07
      100 27,07
20.11.2025 10:17:07,396 500   27,06
      500 27,06
      500 27,06
20.11.2025 10:17:05,284 80   27,06
      80 27,06
      80 27,06
20.11.2025 10:15:44,613 15   27,07
      15 27,07
      15 27,07
20.11.2025 10:15:17,561 86   27,085
      86 27,085
      86 27,085
20.11.2025 10:14:45,443 100   27,105
      100 27,105
      100 27,105
20.11.2025 10:14:42,003 100   27,11
      100 27,11
      100 27,11

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)