Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
103
27,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:52:56,461 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 21.11.2025 | 09:52:54,851 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 21.11.2025 | 09:52:54,536 | 200 | 27,115 | |
| 200 | 27,115 | |||
| 200 | 27,115 | |||
| 21.11.2025 | 09:52:52,885 | 188 | 27,11 | |
| 188 | 27,11 | |||
| 188 | 27,11 | |||
| 21.11.2025 | 09:52:24,138 | 2 000 | 27,105 | |
| 2 000 | 27,105 | |||
| 2 000 | 27,105 | |||
| 21.11.2025 | 09:51:42,997 | 2 500 | 27,105 | |
| 2 500 | 27,105 | |||
| 2 500 | 27,105 | |||
| 21.11.2025 | 09:51:19,377 | 630 | 27,085 | |
| 630 | 27,085 | |||
| 630 | 27,085 | |||
| 21.11.2025 | 09:50:53,077 | 365 | 27,09 | |
| 365 | 27,09 | |||
| 365 | 27,09 | |||
| 21.11.2025 | 09:50:50,043 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 21.11.2025 | 09:49:44,364 | 25 | 27,105 | |
| 25 | 27,105 | |||
| 25 | 27,105 | |||
| 21.11.2025 | 09:48:59,809 | 20 | 27,105 | |
| 20 | 27,105 | |||
| 20 | 27,105 | |||
| 21.11.2025 | 09:48:35,293 | 162 | 27,10 | |
| 50 | 27,10 | |||
| 162 | 27,10 | |||
| 112 | 27,10 | |||
| 21.11.2025 | 09:48:20,826 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 21.11.2025 | 09:47:24,575 | 25 | 27,045 | |
| 25 | 27,045 | |||
| 25 | 27,045 | |||
| 21.11.2025 | 09:47:14,297 | 60 | 27,045 | |
| 60 | 27,045 | |||
| 60 | 27,045 | |||
| 21.11.2025 | 09:46:52,045 | 1 000 | 27,045 | |
| 1 000 | 27,045 | |||
| 1 000 | 27,045 | |||
| 21.11.2025 | 09:46:41,471 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 21.11.2025 | 09:45:37,319 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 21.11.2025 | 09:44:58,032 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 21.11.2025 | 09:38:33,691 | 123 | 26,925 | |
| 123 | 26,925 | |||
| 123 | 26,925 | |||
| 21.11.2025 | 09:37:59,808 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 21.11.2025 | 09:37:22,357 | 60 | 26,905 | |
| 60 | 26,905 | |||
| 60 | 26,905 | |||
| 21.11.2025 | 09:36:35,176 | 130 | 26,89 | |
| 130 | 26,89 | |||
| 130 | 26,89 | |||
| 21.11.2025 | 09:35:43,228 | 10 | 26,895 | |
| 10 | 26,895 | |||
| 10 | 26,895 | |||
| 21.11.2025 | 09:33:37,344 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 21.11.2025 | 09:31:20,620 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 21.11.2025 | 09:31:04,626 | 37 | 26,92 | |
| 37 | 26,92 | |||
| 37 | 26,92 | |||
| 21.11.2025 | 09:28:44,900 | 100 | 26,955 | |
| 100 | 26,955 | |||
| 100 | 26,955 | |||
| 21.11.2025 | 09:28:09,130 | 1 | 26,945 | |
| 1 | 26,945 | |||
| 1 | 26,945 | |||
| 21.11.2025 | 09:23:10,129 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 21.11.2025 | 09:21:52,069 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 21.11.2025 | 09:21:10,872 | 190 | 26,825 | |
| 190 | 26,825 | |||
| 190 | 26,825 | |||
| 21.11.2025 | 09:20:49,038 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 21.11.2025 | 09:18:17,315 | 70 | 26,795 | |
| 70 | 26,795 | |||
| 70 | 26,795 | |||
| 21.11.2025 | 09:17:48,171 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 21.11.2025 | 09:17:30,379 | 70 | 26,79 | |
| 70 | 26,79 | |||
| 70 | 26,79 | |||
| 21.11.2025 | 09:17:26,214 | 34 | 26,79 | |
| 34 | 26,79 | |||
| 34 | 26,79 | |||
| 21.11.2025 | 09:15:02,175 | 6 | 26,805 | |
| 6 | 26,805 | |||
| 6 | 26,805 | |||
| 21.11.2025 | 09:13:37,244 | 200 | 26,815 | |
| 200 | 26,815 | |||
| 200 | 26,815 | |||
| 21.11.2025 | 09:11:19,299 | 14 | 26,86 | |
| 14 | 26,86 | |||
| 14 | 26,86 | |||
| 21.11.2025 | 09:10:31,871 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 21.11.2025 | 09:09:20,327 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 21.11.2025 | 09:08:50,452 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 50 | 27,00 | |||
| 200 | 27,00 | |||
| 21.11.2025 | 09:07:50,080 | 1 000 | 26,99 | |
| 50 | 26,99 | |||
| 950 | 26,99 | |||
| 1 000 | 26,99 | |||
| 21.11.2025 | 09:07:07,839 | 100 | 26,945 | |
| 100 | 26,945 | |||
| 100 | 26,945 | |||
| 21.11.2025 | 09:07:07,698 | 25 | 26,945 | |
| 25 | 26,945 | |||
| 25 | 26,945 | |||
| 21.11.2025 | 09:06:25,487 | 25 | 26,895 | |
| 25 | 26,895 | |||
| 25 | 26,895 | |||
| 21.11.2025 | 09:06:06,995 | 10 | 26,895 | |
| 10 | 26,895 | |||
| 10 | 26,895 | |||
| 21.11.2025 | 09:06:05,352 | 30 | 26,88 | |
| 30 | 26,88 | |||
| 30 | 26,88 | |||
| 21.11.2025 | 09:04:59,596 | 385 | 26,86 | |
| 385 | 26,86 | |||
| 385 | 26,86 | |||
| 21.11.2025 | 09:04:37,334 | 744 | 26,82 | |
| 744 | 26,82 | |||
| 744 | 26,82 | |||
| 21.11.2025 | 09:04:36,522 | 150 | 26,805 | |
| 150 | 26,805 | |||
| 150 | 26,805 | |||
| 21.11.2025 | 09:04:08,138 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 21.11.2025 | 09:03:19,424 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 21.11.2025 | 09:02:45,558 | 444 | 26,655 | |
| 50 | 26,655 | |||
| 100 | 26,655 | |||
| 104 | 26,655 | |||
| 10 | 26,655 | |||
| 180 | 26,655 | |||
| 194 | 26,655 | |||
| 250 | 26,655 | |||
| 21.11.2025 | 09:02:45,456 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 21.11.2025 | 09:02:45,360 | 40 | 26,69 | |
| 30 | 26,69 | |||
| 10 | 26,69 | |||
| 40 | 26,69 | |||
| 21.11.2025 | 09:02:45,183 | 409 | 26,70 | |
| 75 | 26,70 | |||
| 200 | 26,70 | |||
| 409 | 26,70 | |||
| 44 | 26,70 | |||
| 40 | 26,70 | |||
| 50 | 26,70 | |||
| 21.11.2025 | 09:02:45,040 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 21.11.2025 | 09:02:44,981 | 50 | 26,755 | |
| 50 | 26,755 | |||
| 50 | 26,755 | |||
| 21.11.2025 | 09:02:44,882 | 130 | 26,76 | |
| 130 | 26,76 | |||
| 130 | 26,76 | |||
| 21.11.2025 | 09:02:35,917 | 240 | 26,775 | |
| 200 | 26,775 | |||
| 240 | 26,775 | |||
| 40 | 26,775 | |||
| 21.11.2025 | 08:54:42,900 | 1 | 26,745 | |
| 1 | 26,745 | |||
| 1 | 26,745 | |||
| 21.11.2025 | 08:54:41,057 | 200 | 26,815 | |
| 200 | 26,815 | |||
| 85 | 26,815 | |||
| 115 | 26,815 | |||
| 21.11.2025 | 08:46:29,405 | 5 | 26,755 | |
| 5 | 26,755 | |||
| 5 | 26,755 | |||
| 21.11.2025 | 08:42:42,944 | 70 | 26,76 | |
| 70 | 26,76 | |||
| 20 | 26,76 | |||
| 50 | 26,76 | |||
| 21.11.2025 | 08:38:52,007 | 19 | 26,755 | |
| 19 | 26,755 | |||
| 19 | 26,755 | |||
| 21.11.2025 | 08:37:31,870 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 21.11.2025 | 08:34:59,692 | 25 | 26,755 | |
| 25 | 26,755 | |||
| 25 | 26,755 | |||
| 21.11.2025 | 08:33:24,243 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 21.11.2025 | 08:33:18,665 | 10 | 26,825 | |
| 10 | 26,825 | |||
| 10 | 26,825 | |||
| 21.11.2025 | 08:32:11,725 | 500 | 26,825 | |
| 100 | 26,825 | |||
| 70 | 26,825 | |||
| 97 | 26,825 | |||
| 233 | 26,825 | |||
| 500 | 26,825 | |||
| 21.11.2025 | 08:30:33,891 | 300 | 26,745 | |
| 300 | 26,745 | |||
| 300 | 26,745 | |||
| 21.11.2025 | 08:30:33,678 | 500 | 26,745 | |
| 500 | 26,745 | |||
| 500 | 26,745 | |||
| 21.11.2025 | 08:30:16,265 | 670 | 26,745 | |
| 100 | 26,745 | |||
| 500 | 26,745 | |||
| 670 | 26,745 | |||
| 70 | 26,745 | |||
| 21.11.2025 | 08:29:06,764 | 50 | 26,845 | |
| 50 | 26,845 | |||
| 50 | 26,845 | |||
| 21.11.2025 | 08:27:57,035 | 60 | 26,745 | |
| 60 | 26,745 | |||
| 60 | 26,745 | |||
| 21.11.2025 | 08:27:51,681 | 99 | 26,745 | |
| 97 | 26,745 | |||
| 99 | 26,745 | |||
| 2 | 26,745 | |||
| 21.11.2025 | 08:27:04,593 | 3 | 26,845 | |
| 3 | 26,845 | |||
| 3 | 26,845 | |||
| 21.11.2025 | 08:22:55,624 | 150 | 26,845 | |
| 150 | 26,845 | |||
| 150 | 26,845 | |||
| 21.11.2025 | 08:21:35,873 | 20 | 26,845 | |
| 20 | 26,845 | |||
| 20 | 26,845 | |||
| 21.11.2025 | 08:21:28,422 | 20 | 26,845 | |
| 20 | 26,845 | |||
| 20 | 26,845 | |||
| 21.11.2025 | 08:21:25,604 | 1 | 26,845 | |
| 1 | 26,845 | |||
| 1 | 26,845 | |||
| 21.11.2025 | 08:21:11,369 | 10 200 | 26,845 | |
| 500 | 26,845 | |||
| 200 | 26,845 | |||
| 9 500 | 26,845 | |||
| 200 | 26,845 | |||
| 10 000 | 26,845 | |||
| 21.11.2025 | 08:19:38,059 | 800 | 26,795 | |
| 500 | 26,795 | |||
| 800 | 26,795 | |||
| 300 | 26,795 | |||
| 21.11.2025 | 08:19:02,305 | 600 | 26,77 | |
| 600 | 26,77 | |||
| 300 | 26,77 | |||
| 300 | 26,77 | |||
| 21.11.2025 | 08:15:02,496 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 21.11.2025 | 08:07:48,945 | 70 | 26,74 | |
| 70 | 26,74 | |||
| 70 | 26,74 | |||
| 21.11.2025 | 08:05:41,072 | 500 | 26,795 | |
| 404 | 26,795 | |||
| 96 | 26,795 | |||
| 500 | 26,795 | |||
| 21.11.2025 | 08:04:31,427 | 50 | 26,74 | |
| 12 | 26,74 | |||
| 50 | 26,74 | |||
| 38 | 26,74 | |||
| 21.11.2025 | 08:00:11,851 | 4 | 26,795 | |
| 4 | 26,795 | |||
| 4 | 26,795 | |||
| 21.11.2025 | 08:00:11,167 | 28 | 26,74 | |
| 28 | 26,74 | |||
| 28 | 26,74 | |||
| 21.11.2025 | 08:00:07,414 | 1 | 26,795 | |
| 1 | 26,795 | |||
| 1 | 26,795 | |||
| 21.11.2025 | 08:00:04,403 | 11 | 26,74 | |
| 11 | 26,74 | |||
| 11 | 26,74 | |||
| 21.11.2025 | 07:59:05,336 | 50 | 26,795 | |
| 50 | 26,795 | |||
| 50 | 26,795 | |||
| 21.11.2025 | 07:52:23,908 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 21.11.2025 | 07:48:06,397 | 6 | 26,74 | |
| 6 | 26,74 | |||
| 6 | 26,74 | |||
| 21.11.2025 | 07:47:06,386 | 55 | 26,74 | |
| 55 | 26,74 | |||
| 55 | 26,74 | |||
| 21.11.2025 | 07:31:48,681 | 190 | 26,74 | |
| 190 | 26,74 | |||
| 190 | 26,74 | |||
| 21.11.2025 | 07:31:45,160 | 510 | 26,74 | |
| 510 | 26,74 | |||
| 10 | 26,74 | |||
| 500 | 26,74 | |||
| 21.11.2025 | 07:30:56,783 | 1 | 26,795 | |
| 1 | 26,795 | |||
| 1 | 26,795 | |||
| 21.11.2025 | 07:30:05,397 | 1 273 | 26,795 | |
| 900 | 26,795 | |||
| 373 | 26,795 | |||
| 1 000 | 26,795 | |||
| 273 | 26,795 | |||
| 21.11.2025 | 07:30:05,149 | 441 | 26,705 | |
| 271 | 26,705 | |||
| 1 | 26,705 | |||
| 440 | 26,705 | |||
| 20 | 26,705 | |||
| 150 | 26,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 09:53:08
Letzte Aktualisierung:
21.11.2025 @ 09:53:08

