Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

864

646

26,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:59:29,056	1 800		26,20
			25	26,20
			100	26,20
			1 475	26,20
			200	26,20
			1 800	26,20
07.11.2025	21:48:27,828	1 000		26,195
			1 000	26,195
			1 000	26,195
07.11.2025	21:47:50,531	18		26,17
			18	26,17
			18	26,17
07.11.2025	21:44:32,325	4		26,20
			4	26,20
			4	26,20
07.11.2025	21:39:02,432	170		26,17
			170	26,17
			170	26,17
07.11.2025	21:38:07,816	300		26,195
			300	26,195
			300	26,195
07.11.2025	21:37:56,239	1 000		26,195
			1 000	26,195
			1 000	26,195
07.11.2025	21:32:50,628	15		26,17
			15	26,17
			15	26,17
07.11.2025	21:28:49,869	40		26,16
			40	26,16
			40	26,16
07.11.2025	21:20:54,510	70		26,195
			70	26,195
			70	26,195
07.11.2025	21:08:18,158	30		26,155
			24	26,155
			6	26,155
			30	26,155
07.11.2025	21:05:07,555	125		26,195
			125	26,195
			125	26,195
07.11.2025	21:00:09,426	2		26,175
			2	26,175
			2	26,175
07.11.2025	20:55:00,702	380		26,18
			380	26,18
			180	26,18
			200	26,18
07.11.2025	20:54:04,112	60		26,195
			25	26,195
			60	26,195
			10	26,195
			25	26,195
07.11.2025	20:49:37,795	40		26,195
			25	26,195
			15	26,195
			40	26,195
07.11.2025	20:46:27,000	220		26,165
			200	26,165
			220	26,165
			20	26,165
07.11.2025	20:40:59,932	240		26,16
			240	26,16
			50	26,16
			190	26,16
07.11.2025	20:40:50,444	1		26,175
			1	26,175
			1	26,175
07.11.2025	20:40:41,054	70		26,155
			70	26,155
			70	26,155
07.11.2025	20:27:20,109	20		26,175
			20	26,175
			20	26,175
07.11.2025	20:21:33,105	80		26,10
			80	26,10
			80	26,10
07.11.2025	20:14:03,848	250		26,09
			250	26,09
			10	26,09
			190	26,09
			50	26,09
07.11.2025	20:10:38,045	17		26,085
			17	26,085
			17	26,085
07.11.2025	19:57:43,975	100		26,18
			50	26,18
			10	26,18
			100	26,18
			15	26,18
			25	26,18
07.11.2025	19:56:36,169	50		26,075
			15	26,075
			35	26,075
			50	26,075
07.11.2025	19:52:13,049	1		26,18
			1	26,18
			1	26,18
07.11.2025	19:30:53,351	190		26,09
			70	26,09
			50	26,09
			70	26,09
			190	26,09
07.11.2025	19:25:31,148	1		26,195
			1	26,195
			1	26,195
07.11.2025	19:17:58,309	20		26,07
			20	26,07
			20	26,07
07.11.2025	19:15:42,160	4		26,08
			4	26,08
			4	26,08
07.11.2025	19:13:53,387	10		26,075
			10	26,075
			10	26,075
07.11.2025	19:12:26,942	3		26,195
			3	26,195
			3	26,195
07.11.2025	19:12:23,929	50		26,08
			50	26,08
			50	26,08
07.11.2025	19:08:40,446	2 545		26,175
			2 545	26,175
			2 545	26,175
07.11.2025	19:08:27,295	655		26,175
			655	26,175
			25	26,175
			50	26,175
			25	26,175
			25	26,175
			25	26,175
			25	26,175
			25	26,175
			430	26,175
			25	26,175
07.11.2025	19:07:58,323	99		26,08
			99	26,08
			9	26,08
			90	26,08
07.11.2025	19:06:39,766	3		26,175
			3	26,175
			3	26,175
07.11.2025	19:04:05,254	10		26,06
			10	26,06
			10	26,06
07.11.2025	19:02:46,386	132		26,07
			132	26,07
			132	26,07
07.11.2025	18:57:50,338	3		26,095
			3	26,095
			3	26,095
07.11.2025	18:54:09,146	16		26,015
			16	26,015
			16	26,015
07.11.2025	18:52:42,048	2 300		26,02
			600	26,02
			1 650	26,02
			50	26,02
			2 300	26,02
07.11.2025	18:52:27,286	600		26,055
			600	26,055
			600	26,055
07.11.2025	18:51:47,411	350		26,05
			150	26,05
			200	26,05
			350	26,05
07.11.2025	18:51:47,314	15		26,04
			15	26,04
			15	26,04
07.11.2025	18:51:47,205	70		26,035
			70	26,035
			70	26,035
07.11.2025	18:45:46,443	985		26,025
			985	26,025
			985	26,025
07.11.2025	18:45:37,964	1 015		26,025
			1 000	26,025
			1 015	26,025
			15	26,025
07.11.2025	18:42:43,520	100		26,095
			100	26,095
			100	26,095
07.11.2025	18:38:05,065	100		26,03
			100	26,03
			100	26,03
07.11.2025	18:37:20,860	100		26,065
			35	26,065
			100	26,065
			50	26,065
			15	26,065
07.11.2025	18:31:14,240	358		26,015
			358	26,015
			358	26,015
07.11.2025	18:29:58,752	1		26,095
			1	26,095
			1	26,095
07.11.2025	18:28:48,055	133		26,015
			133	26,015
			133	26,015
07.11.2025	18:28:37,791	3		26,015
			3	26,015
			3	26,015
07.11.2025	18:28:20,157	1		26,095
			1	26,095
			1	26,095
07.11.2025	18:26:23,513	33		26,025
			33	26,025
			33	26,025
07.11.2025	18:25:59,195	200		26,02
			200	26,02
			200	26,02
07.11.2025	18:20:45,944	500		25,99
			401	25,99
			500	25,99
			99	25,99
07.11.2025	18:13:28,874	300		25,985
			239	25,985
			15	25,985
			46	25,985
			300	25,985
07.11.2025	18:09:31,553	31		26,095
			15	26,095
			31	26,095
			16	26,095
07.11.2025	18:08:39,911	29		25,985
			29	25,985
			29	25,985
07.11.2025	18:00:41,763	280		25,985
			15	25,985
			200	25,985
			280	25,985
			15	25,985
			50	25,985
07.11.2025	17:57:53,312	50		26,095
			50	26,095
			50	26,095
07.11.2025	17:41:45,074	120		25,96
			120	25,96
			70	25,96
			50	25,96
07.11.2025	17:41:37,803	3		25,935
			3	25,935
			3	25,935
07.11.2025	17:40:55,656	20		25,945
			20	25,945
			20	25,945
07.11.2025	17:38:23,220	22		25,95
			22	25,95
			12	25,95
			10	25,95
07.11.2025	17:38:09,350	2		25,95
			2	25,95
			2	25,95
07.11.2025	17:36:34,994	58		26,14
			58	26,14
			50	26,14
			8	26,14
07.11.2025	17:29:35,236	400		26,06
			400	26,06
			400	26,06
07.11.2025	17:29:18,186	50		26,06
			50	26,06
			50	26,06
07.11.2025	17:28:46,649	1 000		26,07
			1 000	26,07
			1 000	26,07
07.11.2025	17:28:23,744	60		26,09
			60	26,09
			60	26,09
07.11.2025	17:27:46,358	1 500		26,085
			1 500	26,085
			1 500	26,085
07.11.2025	17:26:39,935	20		26,08
			20	26,08
			20	26,08
07.11.2025	17:23:35,517	350		26,10
			350	26,10
			350	26,10
07.11.2025	17:23:19,524	150		26,085
			150	26,085
			150	26,085
07.11.2025	17:21:30,517	300		26,085
			300	26,085
			300	26,085
07.11.2025	17:21:20,550	10		26,09
			10	26,09
			10	26,09
07.11.2025	17:18:52,803	121		26,105
			121	26,105
			121	26,105
07.11.2025	17:18:11,958	500		26,105
			500	26,105
			500	26,105
07.11.2025	17:16:34,696	10		26,125
			10	26,125
			10	26,125
07.11.2025	17:16:02,748	39		26,125
			39	26,125
			39	26,125
07.11.2025	17:14:50,281	100		26,15
			100	26,15
			100	26,15
07.11.2025	17:14:19,513	100		26,15
			50	26,15
			100	26,15
			50	26,15
07.11.2025	17:11:27,757	2		26,13
			2	26,13
			2	26,13
07.11.2025	17:10:52,266	750		26,12
			750	26,12
			750	26,12
07.11.2025	17:09:31,074	500		26,10
			500	26,10
			500	26,10
07.11.2025	17:06:09,246	130		26,12
			130	26,12
			130	26,12
07.11.2025	17:05:37,355	25		26,10
			25	26,10
			25	26,10
07.11.2025	17:02:02,323	2 000		26,08
			2 000	26,08
			2 000	26,08
07.11.2025	16:57:59,279	100		26,09
			100	26,09
			100	26,09
07.11.2025	16:56:35,411	705		26,085
			705	26,085
			705	26,085
07.11.2025	16:54:49,641	17 500		26,12
			17 500	26,12
			17 500	26,12
07.11.2025	16:54:31,371	2 500		26,105
			2 500	26,105
			2 500	26,105
07.11.2025	16:53:47,185	400		26,11
			400	26,11
			400	26,11
07.11.2025	16:53:36,363	2 000		26,11
			2 000	26,11
			2 000	26,11
07.11.2025	16:51:47,483	20		26,10
			20	26,10
			20	26,10
07.11.2025	16:50:34,464	50		26,095
			50	26,095
			50	26,095
07.11.2025	16:50:34,128	100		26,095
			100	26,095
			100	26,095
07.11.2025	16:50:18,362	100		26,105
			100	26,105
			100	26,105
07.11.2025	16:49:51,294	17 500		26,005
			7	26,005
			25	26,005
			17 468	26,005
			17 500	26,005
07.11.2025	16:49:40,513	2 500		26,09
			2 500	26,09
			2 500	26,09
07.11.2025	16:48:19,042	150		26,08
			150	26,08
			150	26,08
07.11.2025	16:46:37,506	70		26,095
			70	26,095
			70	26,095
07.11.2025	16:45:11,482	4		26,12
			4	26,12
			4	26,12
07.11.2025	16:44:07,662	100		26,13
			100	26,13
			100	26,13
07.11.2025	16:35:36,217	2 000		26,15
			2 000	26,15
			2 000	26,15
07.11.2025	16:35:34,047	65		26,145
			65	26,145
			65	26,145
07.11.2025	16:34:24,945	100		26,135
			100	26,135
			100	26,135
07.11.2025	16:34:24,791	500		26,125
			500	26,125
			500	26,125
07.11.2025	16:33:45,457	1		26,11
			1	26,11
			1	26,11
07.11.2025	16:30:53,117	40		26,125
			40	26,125
			40	26,125
07.11.2025	16:27:09,703	12		26,135
			12	26,135
			12	26,135
07.11.2025	16:25:34,696	7		26,13
			7	26,13
			7	26,13
07.11.2025	16:24:51,950	1 800		26,105
			1 800	26,105
			1 800	26,105
07.11.2025	16:21:48,743	25		26,175
			25	26,175
			25	26,175
07.11.2025	16:18:06,045	15		26,135
			15	26,135
			15	26,135
07.11.2025	16:17:04,282	150		26,155
			150	26,155
			150	26,155
07.11.2025	16:15:19,990	150		26,11
			150	26,11
			150	26,11
07.11.2025	16:14:09,970	150		26,115
			150	26,115
			150	26,115
07.11.2025	16:13:29,039	310		26,115
			310	26,115
			310	26,115
07.11.2025	16:13:19,314	10		26,095
			10	26,095
			10	26,095
07.11.2025	16:10:36,563	50		26,115
			50	26,115
			50	26,115
07.11.2025	16:09:31,290	41		26,105
			41	26,105
			41	26,105
07.11.2025	16:09:18,308	60		26,10
			60	26,10
			60	26,10
07.11.2025	16:09:05,675	38		26,10
			38	26,10
			38	26,10
07.11.2025	16:07:34,094	200		26,095
			200	26,095
			200	26,095
07.11.2025	16:04:50,844	4		26,12
			4	26,12
			4	26,12
07.11.2025	16:04:04,289	50		26,11
			50	26,11
			50	26,11
07.11.2025	16:03:40,866	20		26,10
			20	26,10
			20	26,10
07.11.2025	16:02:09,174	26		26,12
			26	26,12
			26	26,12
07.11.2025	16:02:09,064	1 909		26,10
			1 909	26,10
			1 909	26,10
07.11.2025	16:00:03,206	1		26,06
			1	26,06
			1	26,06
07.11.2025	15:58:12,795	100		26,015
			100	26,015
			100	26,015
07.11.2025	15:55:53,209	12		26,035
			12	26,035
			12	26,035
07.11.2025	15:54:17,491	1 000		26,045
			1 000	26,045
			1 000	26,045
07.11.2025	15:49:05,138	8		26,055
			8	26,055
			8	26,055
07.11.2025	15:48:25,733	1		26,045
			1	26,045
			1	26,045
07.11.2025	15:47:29,804	2		26,025
			2	26,025
			2	26,025
07.11.2025	15:46:50,058	100		26,03
			100	26,03
			100	26,03
07.11.2025	15:45:43,033	200		26,005
			200	26,005
			200	26,005
07.11.2025	15:45:42,827	258		25,995
			100	25,995
			258	25,995
			158	25,995
07.11.2025	15:38:55,643	540		26,03
			540	26,03
			540	26,03
07.11.2025	15:38:39,837	1		26,035
			1	26,035
			1	26,035
07.11.2025	15:38:32,517	200		26,04
			200	26,04
			200	26,04
07.11.2025	15:38:23,204	500		26,025
			500	26,025
			500	26,025
07.11.2025	15:37:31,603	717		26,035
			717	26,035
			717	26,035
07.11.2025	15:37:30,671	250		26,025
			250	26,025
			250	26,025
07.11.2025	15:36:17,318	2 000		26,035
			2 000	26,035
			2 000	26,035
07.11.2025	15:36:06,536	300		26,035
			300	26,035
			300	26,035
07.11.2025	15:35:50,842	160		26,05
			160	26,05
			160	26,05
07.11.2025	15:31:24,080	5		26,035
			5	26,035
			5	26,035
07.11.2025	15:30:05,290	10		26,085
			10	26,085
			10	26,085
07.11.2025	15:26:52,826	150		26,08
			150	26,08
			150	26,08
07.11.2025	15:26:40,152	100		26,085
			100	26,085
			100	26,085
07.11.2025	15:20:40,774	21		26,035
			21	26,035
			21	26,035
07.11.2025	15:15:57,052	500		26,065
			500	26,065
			500	26,065
07.11.2025	15:15:40,033	100		26,07
			100	26,07
			100	26,07
07.11.2025	15:11:33,000	15		26,045
			15	26,045
			15	26,045
07.11.2025	15:11:13,276	250		26,04
			250	26,04
			250	26,04
07.11.2025	15:10:11,454	300		26,05
			300	26,05
			300	26,05
07.11.2025	15:08:31,683	200		26,015
			200	26,015
			200	26,015
07.11.2025	15:07:06,279	200		26,04
			200	26,04
			200	26,04
07.11.2025	15:06:32,416	30		26,05
			30	26,05
			30	26,05
07.11.2025	15:04:32,239	19		26,06
			19	26,06
			19	26,06
07.11.2025	15:02:49,625	30		26,05
			30	26,05
			30	26,05
07.11.2025	15:00:28,640	10		26,07
			10	26,07
			10	26,07
07.11.2025	14:59:09,705	100		26,05
			100	26,05
			100	26,05
07.11.2025	14:54:47,369	300		26,08
			300	26,08
			300	26,08
07.11.2025	14:52:26,542	30		26,08
			30	26,08
			30	26,08
07.11.2025	14:51:53,866	150		26,07
			150	26,07
			150	26,07
07.11.2025	14:47:54,801	81		26,035
			81	26,035
			81	26,035
07.11.2025	14:46:58,083	2 000		26,03
			2 000	26,03
			2 000	26,03
07.11.2025	14:43:44,363	170		26,01
			170	26,01
			170	26,01
07.11.2025	14:42:10,070	100		26,03
			100	26,03
			100	26,03
07.11.2025	14:38:13,948	25		26,055
			25	26,055
			25	26,055
07.11.2025	14:37:34,233	40		26,05
			40	26,05
			40	26,05
07.11.2025	14:34:07,063	48		26,065
			48	26,065
			48	26,065
07.11.2025	14:32:58,469	200		26,06
			200	26,06
			200	26,06
07.11.2025	14:31:36,334	100		26,03
			100	26,03
			100	26,03
07.11.2025	14:27:55,588	1		26,035
			1	26,035
			1	26,035
07.11.2025	14:26:13,534	750		26,04
			750	26,04
			750	26,04
07.11.2025	14:24:29,514	1		26,04
			1	26,04
			1	26,04
07.11.2025	14:23:23,256	200		26,04
			200	26,04
			200	26,04
07.11.2025	14:21:15,115	20		26,025
			20	26,025
			20	26,025
07.11.2025	14:14:41,763	90		26,01
			90	26,01
			90	26,01
07.11.2025	14:14:21,967	100		26,01
			100	26,01
			100	26,01
07.11.2025	14:13:54,929	150		26,01
			150	26,01
			150	26,01
07.11.2025	14:12:32,620	75		26,03
			75	26,03
			75	26,03
07.11.2025	14:09:55,285	270		26,01
			270	26,01
			270	26,01
07.11.2025	14:09:40,723	50		26,01
			50	26,01
			50	26,01
07.11.2025	14:08:35,147	140		25,985
			140	25,985
			140	25,985
07.11.2025	14:06:11,044	500		25,99
			500	25,99
			500	25,99
07.11.2025	14:01:13,769	1 750		26,00
			1 750	26,00
			1 750	26,00
07.11.2025	14:00:52,263	50		26,005
			50	26,005
			50	26,005
07.11.2025	13:59:29,423	2		26,005
			2	26,005
			2	26,005
07.11.2025	13:59:12,348	15		26,01
			15	26,01
			15	26,01
07.11.2025	13:58:10,456	50		26,02
			50	26,02
			50	26,02
07.11.2025	13:57:47,189	150		26,00
			150	26,00
			150	26,00
07.11.2025	13:56:25,823	4		26,02
			4	26,02
			4	26,02
07.11.2025	13:55:05,625	81		26,02
			81	26,02
			81	26,02
07.11.2025	13:52:32,580	20		26,015
			20	26,015
			20	26,015
07.11.2025	13:52:06,187	10		26,015
			10	26,015
			10	26,015
07.11.2025	13:50:48,807	51		26,01
			51	26,01
			51	26,01
07.11.2025	13:50:20,779	100		26,015
			100	26,015
			100	26,015
07.11.2025	13:50:09,975	70		26,00
			70	26,00
			70	26,00
07.11.2025	13:49:36,521	100		25,995
			100	25,995
			100	25,995
07.11.2025	13:47:33,093	150		25,955
			150	25,955
			150	25,955
07.11.2025	13:47:12,075	75		25,97
			75	25,97
			75	25,97
07.11.2025	13:46:15,183	200		25,97
			200	25,97
			200	25,97
07.11.2025	13:46:11,052	200		25,975
			200	25,975
			200	25,975
07.11.2025	13:45:55,880	52		25,975
			52	25,975
			52	25,975
07.11.2025	13:43:27,751	20		25,99
			20	25,99
			20	25,99
07.11.2025	13:42:58,637	30		25,995
			30	25,995
			30	25,995
07.11.2025	13:41:38,569	3		26,00
			3	26,00
			3	26,00
07.11.2025	13:41:28,206	3		26,01
			3	26,01
			3	26,01
07.11.2025	13:37:49,184	48		26,02
			48	26,02
			48	26,02
07.11.2025	13:37:05,418	400		26,015
			400	26,015
			400	26,015
07.11.2025	13:36:52,987	50		26,02
			50	26,02
			50	26,02
07.11.2025	13:35:27,989	125		26,005
			125	26,005
			125	26,005
07.11.2025	13:34:03,354	1 600		26,015
			1 600	26,015
			1 600	26,015
07.11.2025	13:31:18,002	36		26,00
			36	26,00
			36	26,00
07.11.2025	13:28:09,082	100		26,005
			100	26,005
			100	26,005
07.11.2025	13:26:03,352	100		25,995
			100	25,995
			100	25,995
07.11.2025	13:26:00,561	300		26,00
			300	26,00
			300	26,00
07.11.2025	13:25:37,587	100		25,99
			100	25,99
			100	25,99
07.11.2025	13:25:30,185	49		25,985
			49	25,985
			49	25,985
07.11.2025	13:25:25,137	40		26,00
			40	26,00
			20	26,00
			20	26,00
07.11.2025	13:23:38,630	100		25,985
			100	25,985
			100	25,985
07.11.2025	13:22:33,496	35		25,995
			35	25,995
			35	25,995
07.11.2025	13:21:24,222	500		25,99
			500	25,99
			500	25,99
07.11.2025	13:20:22,842	2		25,985
			2	25,985
			2	25,985
07.11.2025	13:20:08,469	6		25,975
			6	25,975
			6	25,975
07.11.2025	13:19:29,825	29		25,985
			29	25,985
			29	25,985
07.11.2025	13:18:49,442	200		26,00
			200	26,00
			200	26,00
07.11.2025	13:16:26,314	180		25,99
			180	25,99
			180	25,99
07.11.2025	13:13:27,083	200		25,965
			200	25,965
			200	25,965
07.11.2025	13:12:44,187	231		25,96
			231	25,96
			231	25,96
07.11.2025	13:11:23,657	39		25,975
			39	25,975
			39	25,975
07.11.2025	13:09:08,191	20		25,975
			20	25,975
			20	25,975
07.11.2025	13:06:43,619	97		25,965
			97	25,965
			97	25,965
07.11.2025	13:04:18,944	30		25,98
			30	25,98
			30	25,98
07.11.2025	13:02:51,671	25		25,935
			25	25,935
			25	25,935
07.11.2025	13:02:20,863	100		26,08
			72	26,08
			100	26,08
			25	26,08
			3	26,08
07.11.2025	13:02:20,720	18		26,08
			8	26,08
			18	26,08
			10	26,08
07.11.2025	12:59:10,809	25		25,98
			25	25,98
			25	25,98
07.11.2025	12:59:03,089	4		25,97
			4	25,97
			4	25,97
07.11.2025	12:56:33,527	100		25,985
			100	25,985
			100	25,985
07.11.2025	12:55:16,970	10		25,965
			10	25,965
			10	25,965
07.11.2025	12:55:13,573	10		25,97
			10	25,97
			10	25,97
07.11.2025	12:54:59,033	400		25,95
			50	25,95
			400	25,95
			350	25,95
07.11.2025	12:54:21,725	29		25,95
			29	25,95
			29	25,95
07.11.2025	12:52:24,835	25		25,885
			25	25,885
			25	25,885
07.11.2025	12:51:58,062	30		25,88
			30	25,88
			30	25,88
07.11.2025	12:51:31,840	15		25,86
			15	25,86
			15	25,86
07.11.2025	12:51:31,355	129		25,86
			129	25,86
			129	25,86
07.11.2025	12:51:25,482	10		25,86
			10	25,86
			10	25,86
07.11.2025	12:50:25,615	300		25,855
			300	25,855
			300	25,855
07.11.2025	12:50:19,238	180		25,865
			180	25,865
			180	25,865
07.11.2025	12:49:35,695	2 500		25,85
			2 500	25,85
			2 500	25,85
07.11.2025	12:48:58,596	29		25,83
			29	25,83
			29	25,83
07.11.2025	12:48:32,993	10		25,83
			10	25,83
			10	25,83
07.11.2025	12:48:32,932	50		25,825
			50	25,825
			50	25,825
07.11.2025	12:46:50,846	20		25,84
			20	25,84
			20	25,84
07.11.2025	12:46:46,297	332		25,835
			332	25,835
			332	25,835
07.11.2025	12:46:37,021	150		25,83
			150	25,83
			150	25,83
07.11.2025	12:45:37,661	200		25,815
			200	25,815
			200	25,815
07.11.2025	12:45:17,132	10		25,82
			10	25,82
			10	25,82
07.11.2025	12:44:52,824	300		25,82
			300	25,82
			300	25,82
07.11.2025	12:44:08,445	400		25,825
			400	25,825
			400	25,825
07.11.2025	12:43:57,618	1 000		25,825
			1 000	25,825
			1 000	25,825
07.11.2025	12:43:55,923	370		25,825
			370	25,825
			370	25,825
07.11.2025	12:43:12,930	1		25,825
			1	25,825
			1	25,825
07.11.2025	12:43:05,740	300		25,825
			300	25,825
			300	25,825
07.11.2025	12:43:04,378	2		25,825
			2	25,825
			2	25,825
07.11.2025	12:42:15,121	350		25,825
			350	25,825
			350	25,825
07.11.2025	12:42:12,932	193		25,83
			193	25,83
			193	25,83
07.11.2025	12:41:09,839	200		25,83
			200	25,83
			200	25,83
07.11.2025	12:40:54,442	60		25,845
			60	25,845
			60	25,845
07.11.2025	12:40:36,820	15		25,845
			15	25,845
			15	25,845
07.11.2025	12:39:50,052	63		25,845
			63	25,845
			63	25,845
07.11.2025	12:39:20,656	15		25,845
			15	25,845
			15	25,845
07.11.2025	12:38:52,219	10		25,84
			10	25,84
			10	25,84
07.11.2025	12:38:05,525	300		25,86
			300	25,86
			300	25,86
07.11.2025	12:37:53,756	41		25,86
			41	25,86
			41	25,86
07.11.2025	12:36:52,431	110		25,83
			110	25,83
			110	25,83
07.11.2025	12:36:39,727	29		25,83
			29	25,83
			20	25,83
			9	25,83
07.11.2025	12:36:37,151	50		25,84
			50	25,84
			50	25,84
07.11.2025	12:36:23,509	20		25,845
			20	25,845
			20	25,845
07.11.2025	12:36:14,875	50		25,84
			50	25,84
			50	25,84
07.11.2025	12:36:04,034	100		25,84
			100	25,84
			100	25,84
07.11.2025	12:35:55,504	700		25,83
			700	25,83
			700	25,83
07.11.2025	12:35:42,801	140		25,825
			140	25,825
			140	25,825
07.11.2025	12:34:45,480	2		25,82
			2	25,82
			2	25,82
07.11.2025	12:34:07,137	8		25,805
			8	25,805
			8	25,805
07.11.2025	12:34:03,586	460		25,805
			460	25,805
			460	25,805
07.11.2025	12:33:45,928	10		25,815
			10	25,815
			10	25,815
07.11.2025	12:32:03,568	216		25,78
			216	25,78
			216	25,78
07.11.2025	12:32:01,066	5 012		25,78
			4 800	25,78
			200	25,78
			212	25,78
			4 712	25,78
			100	25,78
07.11.2025	12:31:41,165	2 600		25,79
			2 600	25,79
			2 500	25,79
			100	25,79
07.11.2025	12:31:41,095	465		25,80
			100	25,80
			5	25,80
			60	25,80
			100	25,80
			465	25,80
			200	25,80
07.11.2025	12:31:34,822	200		25,815
			200	25,815
			200	25,815
07.11.2025	12:31:20,617	175		25,815
			175	25,815
			175	25,815
07.11.2025	12:30:22,514	150		25,83
			150	25,83
			150	25,83
07.11.2025	12:30:12,139	135		25,825
			135	25,825
			135	25,825
07.11.2025	12:29:59,872	29		25,825
			29	25,825
			29	25,825
07.11.2025	12:28:33,624	25		25,83
			25	25,83
			25	25,83
07.11.2025	12:28:25,857	2 500		25,825
			2 500	25,825
			2 500	25,825
07.11.2025	12:28:17,184	2 600		25,83
			2 600	25,83
			2 600	25,83
07.11.2025	12:28:08,839	200		25,835
			200	25,835
			200	25,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung