Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1345

894

35,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	14:19:12,231	60		35,63
			60	35,63
			60	35,63
09.12.2025	14:18:56,844	2 500		35,61
			2 500	35,61
			2 500	35,61
09.12.2025	14:18:45,011	92		35,62
			92	35,62
			92	35,62
09.12.2025	14:18:40,019	100		35,63
			100	35,63
			100	35,63
09.12.2025	14:18:09,750	30		35,63
			30	35,63
			30	35,63
09.12.2025	14:17:23,903	2		35,595
			2	35,595
			2	35,595
09.12.2025	14:17:16,784	420		35,605
			420	35,605
			420	35,605
09.12.2025	14:17:08,755	175		35,60
			175	35,60
			175	35,60
09.12.2025	14:16:44,181	100		35,615
			100	35,615
			100	35,615
09.12.2025	14:16:21,803	70		35,615
			70	35,615
			70	35,615
09.12.2025	14:16:10,168	64		35,62
			64	35,62
			64	35,62
09.12.2025	14:15:54,630	50		35,645
			50	35,645
			50	35,645
09.12.2025	14:15:53,090	20		35,645
			20	35,645
			20	35,645
09.12.2025	14:15:38,955	730		35,65
			80	35,65
			730	35,65
			500	35,65
			50	35,65
			100	35,65
09.12.2025	14:15:18,971	100		35,645
			100	35,645
			100	35,645
09.12.2025	14:14:52,504	250		35,62
			250	35,62
			250	35,62
09.12.2025	14:14:32,277	100		35,62
			100	35,62
			100	35,62
09.12.2025	14:14:08,133	25		35,615
			25	35,615
			25	35,615
09.12.2025	14:13:54,053	200		35,62
			200	35,62
			200	35,62
09.12.2025	14:13:44,898	100		35,615
			100	35,615
			100	35,615
09.12.2025	14:13:21,027	38		35,585
			38	35,585
			38	35,585
09.12.2025	14:13:12,920	1 216		35,60
			172	35,60
			150	35,60
			114	35,60
			1 216	35,60
			280	35,60
			500	35,60
09.12.2025	14:12:57,508	44		35,595
			44	35,595
			44	35,595
09.12.2025	14:12:29,011	45		35,59
			45	35,59
			45	35,59
09.12.2025	14:12:13,884	100		35,58
			100	35,58
			100	35,58
09.12.2025	14:12:01,525	45		35,585
			45	35,585
			45	35,585
09.12.2025	14:11:30,053	332		35,575
			332	35,575
			332	35,575
09.12.2025	14:11:04,904	230		35,58
			130	35,58
			230	35,58
			100	35,58
09.12.2025	14:11:01,809	33		35,585
			33	35,585
			33	35,585
09.12.2025	14:10:51,453	250		35,555
			250	35,555
			250	35,555
09.12.2025	14:10:33,062	120		35,57
			120	35,57
			120	35,57
09.12.2025	14:10:31,740	200		35,57
			200	35,57
			200	35,57
09.12.2025	14:10:17,671	60		35,56
			60	35,56
			60	35,56
09.12.2025	14:10:16,994	50		35,56
			50	35,56
			50	35,56
09.12.2025	14:10:08,660	44		35,565
			44	35,565
			44	35,565
09.12.2025	14:10:06,995	4 035		35,55
			200	35,55
			2 401	35,55
			3 265	35,55
			520	35,55
			100	35,55
			150	35,55
			1 434	35,55
09.12.2025	14:10:05,227	2 500		35,55
			2 500	35,55
			2 500	35,55
09.12.2025	14:10:00,683	80		35,545
			80	35,545
			80	35,545
09.12.2025	14:09:59,361	50		35,545
			50	35,545
			50	35,545
09.12.2025	14:09:40,242	44		35,545
			44	35,545
			44	35,545
09.12.2025	14:09:22,237	2 500		35,55
			35	35,55
			50	35,55
			2 400	35,55
			2 500	35,55
			15	35,55
09.12.2025	14:09:21,244	185		35,54
			185	35,54
			185	35,54
09.12.2025	14:08:42,409	1 429		35,53
			99	35,53
			1 429	35,53
			300	35,53
			30	35,53
			1 000	35,53
09.12.2025	14:08:42,140	1 115		35,52
			1 115	35,52
			1 115	35,52
09.12.2025	14:08:36,863	18		35,49
			18	35,49
			18	35,49
09.12.2025	14:08:14,116	2 100		35,50
			1 000	35,50
			100	35,50
			2 100	35,50
			1 000	35,50
09.12.2025	14:07:13,739	100		35,425
			100	35,425
			100	35,425
09.12.2025	14:07:00,704	150		35,42
			150	35,42
			150	35,42
09.12.2025	14:06:18,520	200		35,405
			200	35,405
			200	35,405
09.12.2025	14:05:45,299	50		35,40
			50	35,40
			50	35,40
09.12.2025	14:05:26,697	150		35,415
			150	35,415
			150	35,415
09.12.2025	14:04:56,663	100		35,41
			100	35,41
			100	35,41
09.12.2025	14:04:55,184	10		35,405
			10	35,405
			10	35,405
09.12.2025	14:04:23,020	500		35,475
			500	35,475
			500	35,475
09.12.2025	14:04:22,449	100		35,47
			100	35,47
			100	35,47
09.12.2025	14:03:28,731	1 400		35,47
			1 400	35,47
			1 400	35,47
09.12.2025	14:03:17,649	283		35,475
			283	35,475
			283	35,475
09.12.2025	14:03:00,116	300		35,475
			300	35,475
			300	35,475
09.12.2025	14:02:34,471	115		35,465
			115	35,465
			115	35,465
09.12.2025	14:02:24,652	40		35,465
			40	35,465
			40	35,465
09.12.2025	14:01:20,149	82		35,465
			82	35,465
			82	35,465
09.12.2025	14:01:11,066	1 500		35,465
			1 500	35,465
			1 500	35,465
09.12.2025	14:01:03,737	300		35,465
			300	35,465
			300	35,465
09.12.2025	14:00:47,961	12		35,465
			12	35,465
			12	35,465
09.12.2025	14:00:47,728	155		35,465
			155	35,465
			155	35,465
09.12.2025	14:00:33,343	3		35,475
			3	35,475
			3	35,475
09.12.2025	14:00:14,626	100		35,475
			100	35,475
			100	35,475
09.12.2025	14:00:00,802	5		35,465
			5	35,465
			5	35,465
09.12.2025	13:59:56,452	5		35,465
			5	35,465
			5	35,465
09.12.2025	13:59:27,077	58		35,465
			58	35,465
			58	35,465
09.12.2025	13:58:51,353	100		35,465
			100	35,465
			100	35,465
09.12.2025	13:57:47,000	2		35,47
			2	35,47
			2	35,47
09.12.2025	13:57:42,677	7		35,46
			7	35,46
			7	35,46
09.12.2025	13:57:37,663	500		35,45
			500	35,45
			500	35,45
09.12.2025	13:57:17,187	306		35,445
			306	35,445
			306	35,445
09.12.2025	13:57:13,671	50		35,43
			50	35,43
			50	35,43
09.12.2025	13:56:57,247	500		35,41
			500	35,41
			500	35,41
09.12.2025	13:56:25,497	45		35,435
			45	35,435
			45	35,435
09.12.2025	13:56:15,915	55		35,455
			55	35,455
			55	35,455
09.12.2025	13:56:12,502	142		35,44
			142	35,44
			142	35,44
09.12.2025	13:56:06,500	200		35,465
			200	35,465
			200	35,465
09.12.2025	13:55:58,237	59		35,525
			59	35,525
			59	35,525
09.12.2025	13:55:56,035	70		35,52
			70	35,52
			70	35,52
09.12.2025	13:55:46,107	200		35,52
			200	35,52
			200	35,52
09.12.2025	13:55:40,314	30		35,525
			30	35,525
			30	35,525
09.12.2025	13:55:39,226	503		35,52
			500	35,52
			3	35,52
			503	35,52
09.12.2025	13:55:37,744	7 500		35,50
			7 500	35,50
			7 500	35,50
09.12.2025	13:55:31,397	2 500		35,51
			2 500	35,51
			2 500	35,51
09.12.2025	13:55:10,229	6 762		35,50
			30	35,50
			50	35,50
			333	35,50
			500	35,50
			200	35,50
			4	35,50
			1 363	35,50
			900	35,50
			150	35,50
			5	35,50
			50	35,50
			3 000	35,50
			75	35,50
			10	35,50
			200	35,50
			250	35,50
			20	35,50
			145	35,50
			87	35,50
			50	35,50
			100	35,50
			25	35,50
			50	35,50
			135	35,50
			2 399	35,50
			285	35,50
			200	35,50
			800	35,50
			35	35,50
			67	35,50
			1 620	35,50
			36	35,50
			270	35,50
			50	35,50
			30	35,50
09.12.2025	13:55:05,373	4 959		35,50
			1 787	35,50
			2 500	35,50
			1 615	35,50
			500	35,50
			1 434	35,50
			25	35,50
			1 000	35,50
			1 000	35,50
			57	35,50
09.12.2025	13:55:00,459	2 500		35,50
			45	35,50
			2 385	35,50
			70	35,50
			2 500	35,50
09.12.2025	13:54:44,005	245		35,49
			120	35,49
			245	35,49
			75	35,49
			50	35,49
09.12.2025	13:54:43,451	96		35,48
			5	35,48
			41	35,48
			96	35,48
			50	35,48
09.12.2025	13:54:41,530	1 351		35,475
			1 351	35,475
			1 351	35,475
09.12.2025	13:54:27,963	282		35,485
			280	35,485
			282	35,485
			2	35,485
09.12.2025	13:54:16,188	286		35,475
			286	35,475
			286	35,475
09.12.2025	13:53:50,483	60		35,47
			60	35,47
			60	35,47
09.12.2025	13:53:45,366	200		35,425
			200	35,425
			200	35,425
09.12.2025	13:52:50,117	100		35,44
			100	35,44
			100	35,44
09.12.2025	13:52:45,859	120		35,435
			120	35,435
			120	35,435
09.12.2025	13:52:39,141	500		35,40
			500	35,40
			500	35,40
09.12.2025	13:52:30,747	500		35,395
			500	35,395
			500	35,395
09.12.2025	13:52:02,263	9		35,395
			9	35,395
			9	35,395
09.12.2025	13:51:46,206	65		35,395
			65	35,395
			65	35,395
09.12.2025	13:51:43,033	70		35,40
			70	35,40
			70	35,40
09.12.2025	13:50:58,844	1		35,405
			1	35,405
			1	35,405
09.12.2025	13:50:52,953	5		35,41
			5	35,41
			5	35,41
09.12.2025	13:50:42,668	80		35,415
			80	35,415
			80	35,415
09.12.2025	13:49:52,840	250		35,395
			250	35,395
			250	35,395
09.12.2025	13:49:17,204	1 000		35,42
			1 000	35,42
			1 000	35,42
09.12.2025	13:49:13,777	400		35,395
			400	35,395
			400	35,395
09.12.2025	13:47:35,811	3		35,395
			3	35,395
			3	35,395
09.12.2025	13:47:31,612	50		35,38
			50	35,38
			50	35,38
09.12.2025	13:47:17,292	3		35,38
			3	35,38
			3	35,38
09.12.2025	13:46:33,127	50		35,38
			50	35,38
			50	35,38
09.12.2025	13:45:50,045	20		35,40
			20	35,40
			20	35,40
09.12.2025	13:45:41,458	100		35,415
			100	35,415
			100	35,415
09.12.2025	13:45:18,298	20		35,43
			20	35,43
			20	35,43
09.12.2025	13:45:04,353	1 000		35,425
			1 000	35,425
			1 000	35,425
09.12.2025	13:44:38,979	141		35,46
			141	35,46
			41	35,46
			100	35,46
09.12.2025	13:44:28,646	1		35,46
			1	35,46
			1	35,46
09.12.2025	13:44:21,594	52		35,455
			52	35,455
			52	35,455
09.12.2025	13:44:21,461	15		35,465
			15	35,465
			15	35,465
09.12.2025	13:43:59,374	2 500		35,46
			2 500	35,46
			2 500	35,46
09.12.2025	13:43:59,158	3		35,45
			3	35,45
			3	35,45
09.12.2025	13:43:55,083	312		35,45
			250	35,45
			312	35,45
			62	35,45
09.12.2025	13:43:31,991	1		35,445
			1	35,445
			1	35,445
09.12.2025	13:42:48,482	500		35,365
			500	35,365
			500	35,365
09.12.2025	13:42:45,572	300		35,36
			300	35,36
			300	35,36
09.12.2025	13:41:49,180	15		35,315
			15	35,315
			15	35,315
09.12.2025	13:41:47,995	71		35,31
			71	35,31
			71	35,31
09.12.2025	13:40:31,464	142		35,285
			142	35,285
			142	35,285
09.12.2025	13:39:54,510	75		35,28
			75	35,28
			75	35,28
09.12.2025	13:39:41,549	87		35,28
			87	35,28
			87	35,28
09.12.2025	13:39:20,218	15		35,285
			15	35,285
			15	35,285
09.12.2025	13:38:10,035	150		35,26
			150	35,26
			150	35,26
09.12.2025	13:38:05,620	200		35,255
			200	35,255
			200	35,255
09.12.2025	13:37:47,587	20		35,26
			20	35,26
			20	35,26
09.12.2025	13:36:45,058	165		35,29
			165	35,29
			165	35,29
09.12.2025	13:36:32,037	300		35,30
			300	35,30
			300	35,30
09.12.2025	13:35:43,619	6		35,30
			6	35,30
			6	35,30
09.12.2025	13:35:38,655	424		35,32
			424	35,32
			424	35,32
09.12.2025	13:35:25,511	141		35,365
			141	35,365
			141	35,365
09.12.2025	13:34:55,019	500		35,365
			500	35,365
			500	35,365
09.12.2025	13:34:51,085	87		35,34
			87	35,34
			87	35,34
09.12.2025	13:34:23,497	2 140		35,40
			40	35,40
			500	35,40
			2 140	35,40
			1 600	35,40
09.12.2025	13:34:23,268	780		35,39
			780	35,39
			580	35,39
			200	35,39
09.12.2025	13:34:23,030	250		35,37
			250	35,37
			250	35,37
09.12.2025	13:34:22,859	1 000		35,36
			1 000	35,36
			1 000	35,36
09.12.2025	13:34:22,731	3 117		35,35
			25	35,35
			33	35,35
			1 599	35,35
			2 044	35,35
			1 518	35,35
			1 000	35,35
			15	35,35
09.12.2025	13:34:19,973	2 500		35,35
			2 500	35,35
			2 400	35,35
			100	35,35
09.12.2025	13:34:19,448	3		35,34
			3	35,34
			3	35,34
09.12.2025	13:34:19,096	80		35,33
			50	35,33
			80	35,33
			30	35,33
09.12.2025	13:34:18,907	74		35,32
			74	35,32
			74	35,32
09.12.2025	13:34:18,172	1 000		35,30
			1 000	35,30
			1 000	35,30
09.12.2025	13:34:10,633	232		35,30
			100	35,30
			12	35,30
			232	35,30
			120	35,30
09.12.2025	13:34:09,764	28		35,295
			28	35,295
			28	35,295
09.12.2025	13:34:00,844	170		35,29
			170	35,29
			170	35,29
09.12.2025	13:33:39,106	120		35,295
			120	35,295
			120	35,295
09.12.2025	13:33:24,787	9		35,29
			9	35,29
			9	35,29
09.12.2025	13:33:18,179	30		35,295
			30	35,295
			30	35,295
09.12.2025	13:32:54,553	200		35,28
			200	35,28
			200	35,28
09.12.2025	13:32:54,025	71		35,27
			71	35,27
			71	35,27
09.12.2025	13:32:52,035	188		35,26
			188	35,26
			188	35,26
09.12.2025	13:32:48,265	600		35,26
			600	35,26
			600	35,26
09.12.2025	13:32:28,884	500		35,26
			500	35,26
			500	35,26
09.12.2025	13:32:26,718	34		35,255
			34	35,255
			34	35,255
09.12.2025	13:31:26,810	40		35,25
			40	35,25
			40	35,25
09.12.2025	13:31:25,226	2 500		35,25
			265	35,25
			395	35,25
			100	35,25
			200	35,25
			1 000	35,25
			2 500	35,25
			540	35,25
09.12.2025	13:31:21,306	136		35,25
			56	35,25
			136	35,25
			80	35,25
09.12.2025	13:31:17,439	64		35,25
			64	35,25
			64	35,25
09.12.2025	13:31:08,884	90		35,24
			90	35,24
			90	35,24
09.12.2025	13:31:05,721	100		35,24
			35	35,24
			65	35,24
			100	35,24
09.12.2025	13:30:40,119	150		35,235
			150	35,235
			150	35,235
09.12.2025	13:30:34,478	7		35,23
			7	35,23
			7	35,23
09.12.2025	13:30:33,061	1 225		35,235
			1 175	35,235
			50	35,235
			1 225	35,235
09.12.2025	13:30:28,724	100		35,225
			100	35,225
			100	35,225
09.12.2025	13:30:25,279	100		35,22
			100	35,22
			100	35,22
09.12.2025	13:30:18,026	30		35,225
			30	35,225
			30	35,225
09.12.2025	13:29:52,103	2 250		35,22
			50	35,22
			10	35,22
			1 500	35,22
			300	35,22
			550	35,22
			140	35,22
			700	35,22
			20	35,22
			50	35,22
			1 000	35,22
			40	35,22
			40	35,22
			50	35,22
			50	35,22
09.12.2025	13:29:48,873	2 500		35,20
			300	35,20
			100	35,20
			2 500	35,20
			900	35,20
			50	35,20
			200	35,20
			750	35,20
			200	35,20
09.12.2025	13:29:45,523	93		35,19
			93	35,19
			93	35,19
09.12.2025	13:29:19,171	39		35,19
			39	35,19
			39	35,19
09.12.2025	13:29:08,456	2		35,185
			2	35,185
			2	35,185
09.12.2025	13:29:05,653	1 999		35,185
			50	35,185
			1 999	35,185
			1 949	35,185
09.12.2025	13:29:02,778	2 500		35,185
			2 500	35,185
			2 500	35,185
09.12.2025	13:29:02,582	400		35,18
			400	35,18
			400	35,18
09.12.2025	13:28:48,563	2 500		35,175
			2 500	35,175
			2 500	35,175
09.12.2025	13:27:51,873	300		35,17
			300	35,17
			300	35,17
09.12.2025	13:27:12,245	50		35,175
			50	35,175
			50	35,175
09.12.2025	13:26:43,173	575		35,15
			300	35,15
			575	35,15
			100	35,15
			75	35,15
			100	35,15
09.12.2025	13:26:34,477	1 350		35,12
			1 350	35,12
			1 350	35,12
09.12.2025	13:26:12,383	1 000		35,125
			1 000	35,125
			1 000	35,125
09.12.2025	13:26:06,421	1 000		35,11
			1 000	35,11
			1 000	35,11
09.12.2025	13:24:54,257	90		35,11
			90	35,11
			90	35,11
09.12.2025	13:24:11,543	50		35,10
			50	35,10
			50	35,10
09.12.2025	13:23:42,583	20		35,10
			20	35,10
			20	35,10
09.12.2025	13:23:28,099	20		35,10
			20	35,10
			20	35,10
09.12.2025	13:23:11,934	90		35,115
			90	35,115
			90	35,115
09.12.2025	13:22:28,914	80		35,125
			80	35,125
			80	35,125
09.12.2025	13:22:21,408	1 570		35,10
			1 000	35,10
			140	35,10
			1 570	35,10
			40	35,10
			100	35,10
			290	35,10
09.12.2025	13:22:10,024	100		35,095
			100	35,095
			100	35,095
09.12.2025	13:21:18,125	40		35,06
			40	35,06
			40	35,06
09.12.2025	13:20:50,502	6		35,065
			6	35,065
			6	35,065
09.12.2025	13:19:46,330	110		35,06
			110	35,06
			110	35,06
09.12.2025	13:19:37,361	100		35,05
			100	35,05
			100	35,05
09.12.2025	13:19:08,275	400		35,01
			400	35,01
			400	35,01
09.12.2025	13:19:03,468	1		35,00
			1	35,00
			1	35,00
09.12.2025	13:18:27,120	110		35,01
			110	35,01
			110	35,01
09.12.2025	13:18:21,155	152		35,005
			152	35,005
			152	35,005
09.12.2025	13:17:48,878	320		35,005
			320	35,005
			320	35,005
09.12.2025	13:17:23,243	30		35,015
			30	35,015
			30	35,015
09.12.2025	13:15:57,121	100		34,985
			100	34,985
			100	34,985
09.12.2025	13:15:40,840	30		35,00
			30	35,00
			30	35,00
09.12.2025	13:15:31,158	28		35,00
			28	35,00
			28	35,00
09.12.2025	13:14:38,046	180		35,025
			180	35,025
			180	35,025
09.12.2025	13:13:51,483	199		35,025
			199	35,025
			199	35,025
09.12.2025	13:13:44,421	100		35,02
			100	35,02
			100	35,02
09.12.2025	13:12:58,003	1 000		35,02
			1 000	35,02
			1 000	35,02
09.12.2025	13:12:43,964	112		35,00
			112	35,00
			112	35,00
09.12.2025	13:11:52,201	99		35,005
			99	35,005
			99	35,005
09.12.2025	13:10:57,002	50		35,00
			50	35,00
			50	35,00
09.12.2025	13:10:14,548	100		35,015
			100	35,015
			100	35,015
09.12.2025	13:09:39,989	50		35,01
			50	35,01
			50	35,01
09.12.2025	13:08:37,687	8		35,015
			8	35,015
			8	35,015
09.12.2025	13:08:05,384	1		35,025
			1	35,025
			1	35,025
09.12.2025	13:07:53,259	250		35,015
			250	35,015
			250	35,015
09.12.2025	13:07:41,725	1		35,025
			1	35,025
			1	35,025
09.12.2025	13:07:21,256	46		35,01
			46	35,01
			46	35,01
09.12.2025	13:07:11,084	75		35,015
			75	35,015
			75	35,015
09.12.2025	13:05:59,160	100		35,005
			100	35,005
			100	35,005
09.12.2025	13:05:16,257	28		35,025
			28	35,025
			28	35,025
09.12.2025	13:04:18,367	500		35,03
			500	35,03
			500	35,03
09.12.2025	13:03:04,443	1		34,99
			1	34,99
			1	34,99
09.12.2025	13:03:00,161	300		35,00
			300	35,00
			300	35,00
09.12.2025	13:02:49,490	2 500		35,00
			2 500	35,00
			2 500	35,00
09.12.2025	13:02:42,341	35		35,00
			35	35,00
			35	35,00
09.12.2025	13:02:29,925	10		34,92
			10	34,92
			10	34,92
09.12.2025	13:01:01,762	650		34,92
			550	34,92
			650	34,92
			100	34,92
09.12.2025	12:59:19,769	39		34,99
			39	34,99
			39	34,99
09.12.2025	12:58:24,061	500		35,00
			500	35,00
			500	35,00
09.12.2025	12:57:31,500	30		34,98
			30	34,98
			30	34,98
09.12.2025	12:56:27,959	125		34,97
			125	34,97
			125	34,97
09.12.2025	12:55:33,742	10		34,985
			10	34,985
			10	34,985
09.12.2025	12:54:34,194	3		34,98
			3	34,98
			3	34,98
09.12.2025	12:53:58,877	1		34,975
			1	34,975
			1	34,975
09.12.2025	12:53:43,196	2 500		34,98
			2 500	34,98
			2 500	34,98
09.12.2025	12:52:07,381	2		35,02
			2	35,02
			2	35,02
09.12.2025	12:52:02,527	575		35,01
			575	35,01
			575	35,01
09.12.2025	12:51:48,813	2 000		35,02
			2 000	35,02
			2 000	35,02
09.12.2025	12:51:11,294	8		35,005
			8	35,005
			8	35,005
09.12.2025	12:51:00,313	150		35,025
			150	35,025
			150	35,025
09.12.2025	12:50:36,130	150		35,015
			150	35,015
			150	35,015
09.12.2025	12:50:22,606	150		35,025
			150	35,025
			150	35,025
09.12.2025	12:49:30,740	700		35,00
			700	35,00
			700	35,00
09.12.2025	12:49:08,368	30		34,98
			30	34,98
			30	34,98
09.12.2025	12:48:57,336	20		34,98
			20	34,98
			20	34,98
09.12.2025	12:48:41,784	10		34,985
			10	34,985
			10	34,985
09.12.2025	12:48:25,465	150		34,98
			150	34,98
			150	34,98
09.12.2025	12:48:06,431	70		34,985
			70	34,985
			70	34,985
09.12.2025	12:47:11,943	2 500		34,99
			2 500	34,99
			2 500	34,99
09.12.2025	12:46:56,648	1		34,995
			1	34,995
			1	34,995
09.12.2025	12:46:35,503	1		34,99
			1	34,99
			1	34,99
09.12.2025	12:46:31,478	200		34,995
			200	34,995
			200	34,995
09.12.2025	12:46:29,722	55		34,995
			55	34,995
			55	34,995
09.12.2025	12:45:34,824	30		34,995
			30	34,995
			30	34,995
09.12.2025	12:45:28,455	150		34,995
			150	34,995
			150	34,995
09.12.2025	12:44:10,706	1 000		35,00
			1 000	35,00
			1 000	35,00
09.12.2025	12:44:07,261	500		35,00
			500	35,00
			500	35,00
09.12.2025	12:43:19,830	10		35,00
			10	35,00
			10	35,00
09.12.2025	12:43:00,872	100		34,97
			100	34,97
			100	34,97
09.12.2025	12:42:42,955	100		34,975
			100	34,975
			100	34,975
09.12.2025	12:42:36,246	160		34,975
			160	34,975
			160	34,975
09.12.2025	12:40:52,693	197		34,995
			197	34,995
			197	34,995
09.12.2025	12:40:46,236	100		34,99
			100	34,99
			100	34,99
09.12.2025	12:40:42,117	700		34,99
			700	34,99
			700	34,99
09.12.2025	12:40:26,954	1 428		35,00
			1 428	35,00
			1 428	35,00
09.12.2025	12:40:02,937	20		35,01
			20	35,01
			20	35,01
09.12.2025	12:39:50,133	100		35,01
			100	35,01
			100	35,01
09.12.2025	12:39:42,637	70		34,99
			70	34,99
			70	34,99
09.12.2025	12:39:42,047	142		34,995
			142	34,995
			142	34,995
09.12.2025	12:39:02,844	110		34,995
			110	34,995
			110	34,995
09.12.2025	12:38:57,834	50		35,00
			50	35,00
			50	35,00
09.12.2025	12:37:54,516	40		35,02
			40	35,02
			40	35,02
09.12.2025	12:37:23,329	300		35,015
			300	35,015
			300	35,015
09.12.2025	12:37:16,166	15		35,02
			15	35,02
			15	35,02
09.12.2025	12:36:59,891	250		35,02
			250	35,02
			250	35,02
09.12.2025	12:36:59,719	40		35,05
			40	35,05
			10	35,05
			30	35,05
09.12.2025	12:36:03,862	10		35,085
			10	35,085
			10	35,085
09.12.2025	12:36:01,315	200		35,09
			200	35,09
			200	35,09
09.12.2025	12:35:29,660	20		35,09
			20	35,09
			20	35,09
09.12.2025	12:35:24,832	7 843		35,095
			343	35,095
			7 843	35,095
			7 500	35,095
09.12.2025	12:35:17,082	2 500		35,09
			2 500	35,09
			2 500	35,09
09.12.2025	12:35:16,930	100		35,085
			100	35,085
			100	35,085

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 649,00
Ask: 1 650,00
Stückzahl: 52 476
+2,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 14:19:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung