Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1165

995

36,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:52:21,632	2 200		36,31
			200	36,31
			2 000	36,31
			2 200	36,31
12.12.2025	21:52:08,595	699		36,425
			699	36,425
			120	36,425
			429	36,425
			150	36,425
12.12.2025	21:46:37,678	300		36,31
			300	36,31
			300	36,31
12.12.2025	21:38:49,749	75		36,42
			75	36,42
			75	36,42
12.12.2025	21:38:03,449	49		36,31
			49	36,31
			49	36,31
12.12.2025	21:30:26,468	50		36,435
			50	36,435
			50	36,435
12.12.2025	21:30:21,015	27		36,435
			27	36,435
			27	36,435
12.12.2025	21:29:06,322	40		36,31
			40	36,31
			40	36,31
12.12.2025	21:28:41,508	254		36,31
			150	36,31
			254	36,31
			104	36,31
12.12.2025	21:27:43,849	7		36,31
			7	36,31
			7	36,31
12.12.2025	21:21:43,076	2 000		36,40
			2 000	36,40
			2 000	36,40
12.12.2025	21:21:10,811	1 000		36,405
			1 000	36,405
			1 000	36,405
12.12.2025	21:16:27,618	30		36,445
			30	36,445
			30	36,445
12.12.2025	21:13:27,748	300		36,405
			300	36,405
			300	36,405
12.12.2025	21:12:17,457	3		36,445
			3	36,445
			3	36,445
12.12.2025	21:09:55,454	3		36,445
			3	36,445
			3	36,445
12.12.2025	21:03:38,927	35		36,445
			35	36,445
			35	36,445
12.12.2025	20:58:05,674	141		36,405
			70	36,405
			141	36,405
			71	36,405
12.12.2025	20:56:02,974	90		36,445
			90	36,445
			90	36,445
12.12.2025	20:53:45,392	95		36,445
			95	36,445
			95	36,445
12.12.2025	20:50:40,750	19		36,445
			19	36,445
			19	36,445
12.12.2025	20:43:41,689	65		36,405
			65	36,405
			65	36,405
12.12.2025	20:41:22,194	1		36,445
			1	36,445
			1	36,445
12.12.2025	20:41:04,100	1		36,405
			1	36,405
			1	36,405
12.12.2025	20:40:37,052	80		36,405
			80	36,405
			80	36,405
12.12.2025	20:38:50,399	70		36,405
			70	36,405
			70	36,405
12.12.2025	20:35:08,823	2		36,405
			2	36,405
			2	36,405
12.12.2025	20:33:19,456	470		36,445
			470	36,445
			470	36,445
12.12.2025	20:27:09,707	320		36,405
			150	36,405
			70	36,405
			320	36,405
			100	36,405
12.12.2025	20:23:55,688	500		36,39
			500	36,39
			410	36,39
			90	36,39
12.12.2025	20:21:15,736	1 000		36,31
			1 000	36,31
			800	36,31
			10	36,31
			90	36,31
			100	36,31
12.12.2025	20:19:19,703	2		36,41
			2	36,41
			2	36,41
12.12.2025	20:16:45,804	250		36,35
			250	36,35
			220	36,35
			30	36,35
12.12.2025	20:16:34,940	550		36,355
			550	36,355
			400	36,355
			150	36,355
12.12.2025	20:15:21,492	3		36,34
			3	36,34
			3	36,34
12.12.2025	20:14:23,678	420		36,355
			420	36,355
			250	36,355
			100	36,355
			70	36,355
12.12.2025	20:13:26,065	10		36,445
			10	36,445
			10	36,445
12.12.2025	20:12:45,450	500		36,38
			500	36,38
			500	36,38
12.12.2025	20:12:36,180	500		36,385
			500	36,385
			500	36,385
12.12.2025	20:10:00,112	500		36,385
			479	36,385
			21	36,385
			500	36,385
12.12.2025	20:07:30,646	1		36,385
			1	36,385
			1	36,385
12.12.2025	20:06:44,466	22		36,385
			10	36,385
			22	36,385
			12	36,385
12.12.2025	20:06:08,082	25		36,445
			25	36,445
			25	36,445
12.12.2025	20:05:38,363	4		36,385
			4	36,385
			4	36,385
12.12.2025	20:04:39,001	6		36,385
			6	36,385
			6	36,385
12.12.2025	20:03:00,401	50		36,445
			50	36,445
			50	36,445
12.12.2025	20:02:13,031	2		36,445
			2	36,445
			2	36,445
12.12.2025	20:01:32,728	5		36,445
			5	36,445
			5	36,445
12.12.2025	20:00:41,806	25		36,445
			25	36,445
			25	36,445
12.12.2025	19:54:01,923	280		36,445
			30	36,445
			280	36,445
			250	36,445
12.12.2025	19:53:55,237	15		36,385
			15	36,385
			15	36,385
12.12.2025	19:52:30,748	10		36,445
			10	36,445
			10	36,445
12.12.2025	19:51:23,959	28		36,445
			28	36,445
			28	36,445
12.12.2025	19:49:38,326	100		36,395
			100	36,395
			100	36,395
12.12.2025	19:49:29,783	1 000		36,395
			1 000	36,395
			1 000	36,395
12.12.2025	19:49:22,472	800		36,395
			800	36,395
			800	36,395
12.12.2025	19:47:12,597	500		36,39
			500	36,39
			500	36,39
12.12.2025	19:46:42,293	1 000		36,39
			1 000	36,39
			850	36,39
			150	36,39
12.12.2025	19:46:26,340	80		36,39
			80	36,39
			80	36,39
12.12.2025	19:45:17,061	1 000		36,39
			1 000	36,39
			1 000	36,39
12.12.2025	19:43:36,742	80		36,385
			80	36,385
			80	36,385
12.12.2025	19:42:45,968	3		36,42
			3	36,42
			3	36,42
12.12.2025	19:41:55,546	649		36,375
			649	36,375
			547	36,375
			102	36,375
12.12.2025	19:41:44,800	649		36,38
			649	36,38
			649	36,38
12.12.2025	19:41:14,365	649		36,38
			649	36,38
			649	36,38
12.12.2025	19:39:27,858	5		36,445
			5	36,445
			5	36,445
12.12.2025	19:38:34,089	10		36,445
			10	36,445
			10	36,445
12.12.2025	19:36:06,427	200		36,38
			50	36,38
			200	36,38
			150	36,38
12.12.2025	19:32:55,974	10		36,445
			8	36,445
			10	36,445
			2	36,445
12.12.2025	19:31:42,053	10		36,38
			10	36,38
			10	36,38
12.12.2025	19:26:39,372	10		36,445
			10	36,445
			10	36,445
12.12.2025	19:25:50,294	90		36,38
			90	36,38
			90	36,38
12.12.2025	19:24:37,661	3		36,38
			3	36,38
			3	36,38
12.12.2025	19:22:19,250	2		36,445
			2	36,445
			2	36,445
12.12.2025	19:03:16,884	35		36,38
			35	36,38
			35	36,38
12.12.2025	19:01:58,916	8		36,38
			8	36,38
			8	36,38
12.12.2025	18:59:58,363	511		36,38
			511	36,38
			511	36,38
12.12.2025	18:59:58,197	851		36,375
			70	36,375
			851	36,375
			100	36,375
			681	36,375
12.12.2025	18:58:26,056	200		36,325
			100	36,325
			100	36,325
			200	36,325
12.12.2025	18:57:35,517	237		36,33
			70	36,33
			90	36,33
			200	36,33
			37	36,33
			77	36,33
12.12.2025	18:57:17,304	511		36,375
			511	36,375
			511	36,375
12.12.2025	18:57:15,094	681		36,375
			681	36,375
			170	36,375
			511	36,375
12.12.2025	18:53:20,301	40		36,375
			40	36,375
			40	36,375
12.12.2025	18:53:05,025	1		36,375
			1	36,375
			1	36,375
12.12.2025	18:53:00,421	30		36,345
			30	36,345
			30	36,345
12.12.2025	18:50:16,424	25		36,335
			25	36,335
			25	36,335
12.12.2025	18:49:39,770	30		36,375
			30	36,375
			30	36,375
12.12.2025	18:49:03,879	7		36,335
			7	36,335
			7	36,335
12.12.2025	18:48:23,050	511		36,375
			511	36,375
			511	36,375
12.12.2025	18:46:38,044	100		36,335
			100	36,335
			100	36,335
12.12.2025	18:45:09,053	100		36,335
			100	36,335
			100	36,335
12.12.2025	18:40:02,909	5		36,375
			5	36,375
			5	36,375
12.12.2025	18:36:21,294	33		36,375
			33	36,375
			33	36,375
12.12.2025	18:36:09,323	30		36,335
			30	36,335
			30	36,335
12.12.2025	18:35:52,411	150		36,355
			150	36,355
			150	36,355
12.12.2025	18:31:47,094	100		36,375
			90	36,375
			10	36,375
			100	36,375
12.12.2025	18:21:56,100	200		36,32
			50	36,32
			200	36,32
			150	36,32
12.12.2025	18:19:49,907	20		36,32
			20	36,32
			20	36,32
12.12.2025	18:18:28,804	50		36,375
			50	36,375
			50	36,375
12.12.2025	18:18:23,583	26		36,375
			26	36,375
			26	36,375
12.12.2025	18:17:46,750	340		36,365
			340	36,365
			90	36,365
			250	36,365
12.12.2025	18:17:42,781	9		36,365
			9	36,365
			9	36,365
12.12.2025	18:14:30,266	28		36,365
			28	36,365
			28	36,365
12.12.2025	18:11:35,068	15		36,32
			15	36,32
			15	36,32
12.12.2025	18:09:54,246	28		36,32
			28	36,32
			28	36,32
12.12.2025	18:05:00,809	400		36,355
			400	36,355
			250	36,355
			150	36,355
12.12.2025	18:02:20,554	200		36,31
			200	36,31
			150	36,31
			50	36,31
12.12.2025	18:01:57,419	269		36,31
			250	36,31
			19	36,31
			269	36,31
12.12.2025	18:01:25,932	1 000		36,35
			1 000	36,35
			1 000	36,35
12.12.2025	18:01:18,609	320		36,355
			70	36,355
			150	36,355
			320	36,355
			100	36,355
12.12.2025	18:00:30,144	200		36,34
			200	36,34
			200	36,34
12.12.2025	17:58:58,218	100		36,31
			100	36,31
			100	36,31
12.12.2025	17:58:23,042	50		36,375
			50	36,375
			50	36,375
12.12.2025	17:56:31,488	20		36,31
			20	36,31
			20	36,31
12.12.2025	17:56:00,508	3		36,31
			3	36,31
			3	36,31
12.12.2025	17:55:41,788	1		36,375
			1	36,375
			1	36,375
12.12.2025	17:54:34,716	300		36,31
			300	36,31
			50	36,31
			250	36,31
12.12.2025	17:52:53,270	1 100		36,31
			1 100	36,31
			950	36,31
			150	36,31
12.12.2025	17:51:30,368	1 000		36,41
			1 000	36,41
			1 000	36,41
12.12.2025	17:50:45,187	300		36,415
			300	36,415
			300	36,415
12.12.2025	17:50:43,718	26		36,415
			26	36,415
			26	36,415
12.12.2025	17:49:59,430	144		36,415
			144	36,415
			144	36,415
12.12.2025	17:49:45,022	100		36,445
			100	36,445
			100	36,445
12.12.2025	17:47:17,939	200		36,415
			200	36,415
			200	36,415
12.12.2025	17:46:45,320	150		36,415
			150	36,415
			150	36,415
12.12.2025	17:45:47,819	273		36,415
			273	36,415
			273	36,415
12.12.2025	17:45:44,111	1 200		36,415
			1 200	36,415
			200	36,415
			1 000	36,415
12.12.2025	17:44:55,461	100		36,435
			100	36,435
			100	36,435
12.12.2025	17:44:37,982	150		36,445
			100	36,445
			150	36,445
			50	36,445
12.12.2025	17:44:35,704	5		36,455
			5	36,455
			5	36,455
12.12.2025	17:44:03,363	60		36,485
			60	36,485
			60	36,485
12.12.2025	17:44:02,706	150		36,455
			150	36,455
			150	36,455
12.12.2025	17:43:17,875	50		36,485
			50	36,485
			50	36,485
12.12.2025	17:42:23,593	10		36,48
			10	36,48
			10	36,48
12.12.2025	17:40:49,511	4		36,525
			4	36,525
			4	36,525
12.12.2025	17:39:03,453	40		36,53
			40	36,53
			40	36,53
12.12.2025	17:36:27,267	90		36,455
			70	36,455
			90	36,455
			20	36,455
12.12.2025	17:34:37,918	14		36,56
			14	36,56
			14	36,56
12.12.2025	17:33:58,357	2 000		36,40
			3	36,40
			280	36,40
			1 465	36,40
			52	36,40
			2 000	36,40
			150	36,40
			50	36,40
12.12.2025	17:31:55,953	600		36,565
			50	36,565
			27	36,565
			523	36,565
			600	36,565
12.12.2025	17:29:38,311	900		36,55
			900	36,55
			900	36,55
12.12.2025	17:27:36,046	35		36,555
			35	36,555
			35	36,555
12.12.2025	17:27:20,777	100		36,56
			100	36,56
			100	36,56
12.12.2025	17:26:08,619	35		36,565
			35	36,565
			35	36,565
12.12.2025	17:25:48,580	360		36,545
			360	36,545
			360	36,545
12.12.2025	17:25:31,124	200		36,545
			200	36,545
			200	36,545
12.12.2025	17:25:21,448	340		36,54
			340	36,54
			340	36,54
12.12.2025	17:25:01,724	1 000		36,53
			1 000	36,53
			1 000	36,53
12.12.2025	17:24:25,977	279		36,51
			279	36,51
			279	36,51
12.12.2025	17:22:45,237	90		36,565
			90	36,565
			90	36,565
12.12.2025	17:21:53,256	31		36,575
			31	36,575
			31	36,575
12.12.2025	17:21:35,412	1 000		36,58
			1 000	36,58
			1 000	36,58
12.12.2025	17:21:04,496	100		36,58
			100	36,58
			100	36,58
12.12.2025	17:20:36,430	360		36,55
			360	36,55
			360	36,55
12.12.2025	17:20:33,421	1 000		36,53
			1 000	36,53
			1 000	36,53
12.12.2025	17:19:44,394	2		36,52
			2	36,52
			2	36,52
12.12.2025	17:19:17,053	130		36,52
			130	36,52
			130	36,52
12.12.2025	17:19:05,418	108		36,515
			108	36,515
			108	36,515
12.12.2025	17:16:52,512	27		36,525
			27	36,525
			27	36,525
12.12.2025	17:15:35,115	30		36,51
			30	36,51
			30	36,51
12.12.2025	17:14:53,233	100		36,50
			100	36,50
			100	36,50
12.12.2025	17:14:50,291	1 498		36,49
			1 498	36,49
			1 498	36,49
12.12.2025	17:14:45,408	330		36,49
			330	36,49
			299	36,49
			31	36,49
12.12.2025	17:14:22,501	60		36,485
			60	36,485
			60	36,485
12.12.2025	17:13:32,235	132		36,49
			132	36,49
			132	36,49
12.12.2025	17:13:18,186	5		36,495
			5	36,495
			5	36,495
12.12.2025	17:13:04,860	5		36,485
			5	36,485
			5	36,485
12.12.2025	17:12:53,828	5		36,485
			5	36,485
			5	36,485
12.12.2025	17:12:34,056	100		36,485
			100	36,485
			100	36,485
12.12.2025	17:12:08,028	1		36,50
			1	36,50
			1	36,50
12.12.2025	17:11:31,496	2		36,49
			2	36,49
			2	36,49
12.12.2025	17:11:24,930	15		36,51
			15	36,51
			15	36,51
12.12.2025	17:11:08,460	15		36,495
			15	36,495
			15	36,495
12.12.2025	17:10:14,613	36		36,495
			36	36,495
			36	36,495
12.12.2025	17:10:07,575	1 366		36,485
			1 366	36,485
			1 366	36,485
12.12.2025	17:09:40,827	59		36,485
			59	36,485
			59	36,485
12.12.2025	17:09:31,033	1		36,495
			1	36,495
			1	36,495
12.12.2025	17:07:46,367	33		36,50
			33	36,50
			33	36,50
12.12.2025	17:07:14,445	93		36,48
			93	36,48
			93	36,48
12.12.2025	17:06:28,432	120		36,485
			120	36,485
			120	36,485
12.12.2025	17:04:12,608	3		36,485
			3	36,485
			3	36,485
12.12.2025	17:02:14,961	15		36,475
			15	36,475
			15	36,475
12.12.2025	17:00:40,371	29		36,52
			29	36,52
			29	36,52
12.12.2025	17:00:24,440	160		36,50
			110	36,50
			160	36,50
			50	36,50
12.12.2025	16:59:07,755	29		36,475
			29	36,475
			29	36,475
12.12.2025	16:59:07,169	100		36,48
			100	36,48
			100	36,48
12.12.2025	16:58:45,688	100		36,475
			100	36,475
			100	36,475
12.12.2025	16:58:35,043	280		36,46
			280	36,46
			280	36,46
12.12.2025	16:58:25,385	13		36,475
			13	36,475
			13	36,475
12.12.2025	16:58:22,756	500		36,475
			500	36,475
			500	36,475
12.12.2025	16:56:59,517	69		36,48
			69	36,48
			69	36,48
12.12.2025	16:56:08,588	25		36,525
			25	36,525
			1	36,525
			18	36,525
			6	36,525
12.12.2025	16:55:53,176	2 000		36,51
			2 000	36,51
			2 000	36,51
12.12.2025	16:55:35,350	40		36,54
			40	36,54
			40	36,54
12.12.2025	16:55:06,104	41		36,525
			41	36,525
			41	36,525
12.12.2025	16:54:27,425	20		36,55
			20	36,55
			20	36,55
12.12.2025	16:53:39,384	40		36,53
			40	36,53
			40	36,53
12.12.2025	16:53:32,535	150		36,555
			150	36,555
			150	36,555
12.12.2025	16:53:10,006	11		36,575
			11	36,575
			11	36,575
12.12.2025	16:52:54,940	730		36,56
			730	36,56
			730	36,56
12.12.2025	16:51:29,044	650		36,555
			650	36,555
			650	36,555
12.12.2025	16:50:51,159	63		36,565
			63	36,565
			63	36,565
12.12.2025	16:50:40,947	100		36,565
			100	36,565
			100	36,565
12.12.2025	16:50:34,692	175		36,58
			175	36,58
			175	36,58
12.12.2025	16:50:19,010	32		36,58
			32	36,58
			32	36,58
12.12.2025	16:49:55,219	99		36,55
			99	36,55
			99	36,55
12.12.2025	16:49:43,216	31		36,54
			31	36,54
			31	36,54
12.12.2025	16:49:13,060	2		36,49
			2	36,49
			2	36,49
12.12.2025	16:48:56,489	500		36,48
			500	36,48
			500	36,48
12.12.2025	16:48:03,650	150		36,425
			150	36,425
			150	36,425
12.12.2025	16:47:38,956	86		36,43
			86	36,43
			86	36,43
12.12.2025	16:47:37,845	100		36,445
			100	36,445
			100	36,445
12.12.2025	16:47:36,210	83		36,445
			83	36,445
			83	36,445
12.12.2025	16:46:50,194	25		36,445
			25	36,445
			25	36,445
12.12.2025	16:46:12,471	4		36,44
			4	36,44
			4	36,44
12.12.2025	16:46:01,145	14		36,43
			14	36,43
			14	36,43
12.12.2025	16:45:54,005	20		36,455
			20	36,455
			20	36,455
12.12.2025	16:45:04,774	1 000		36,43
			1 000	36,43
			1 000	36,43
12.12.2025	16:44:14,034	130		36,415
			130	36,415
			130	36,415
12.12.2025	16:42:41,352	45		36,445
			45	36,445
			45	36,445
12.12.2025	16:42:26,491	45		36,45
			45	36,45
			45	36,45
12.12.2025	16:42:14,614	2 000		36,44
			2 000	36,44
			2 000	36,44
12.12.2025	16:41:54,050	35		36,425
			35	36,425
			35	36,425
12.12.2025	16:39:30,717	20		36,44
			20	36,44
			20	36,44
12.12.2025	16:39:06,120	100		36,425
			100	36,425
			100	36,425
12.12.2025	16:38:32,875	100		36,425
			100	36,425
			100	36,425
12.12.2025	16:37:04,756	300		36,405
			300	36,405
			300	36,405
12.12.2025	16:36:25,251	195		36,40
			195	36,40
			195	36,40
12.12.2025	16:35:51,112	200		36,385
			200	36,385
			200	36,385
12.12.2025	16:35:47,046	195		36,385
			195	36,385
			195	36,385
12.12.2025	16:34:39,019	28		36,40
			28	36,40
			28	36,40
12.12.2025	16:33:21,664	100		36,40
			100	36,40
			100	36,40
12.12.2025	16:33:08,112	100		36,385
			100	36,385
			100	36,385
12.12.2025	16:32:38,310	3		36,415
			3	36,415
			3	36,415
12.12.2025	16:32:13,048	40		36,42
			40	36,42
			40	36,42
12.12.2025	16:31:19,465	2 500		36,41
			2 500	36,41
			2 500	36,41
12.12.2025	16:31:16,326	100		36,41
			100	36,41
			100	36,41
12.12.2025	16:30:54,917	250		36,40
			250	36,40
			250	36,40
12.12.2025	16:30:37,018	5		36,40
			5	36,40
			5	36,40
12.12.2025	16:30:19,703	280		36,40
			280	36,40
			280	36,40
12.12.2025	16:30:03,381	50		36,39
			50	36,39
			50	36,39
12.12.2025	16:29:58,542	4		36,395
			4	36,395
			4	36,395
12.12.2025	16:28:53,745	113		36,425
			113	36,425
			113	36,425
12.12.2025	16:28:32,872	5		36,425
			5	36,425
			5	36,425
12.12.2025	16:26:57,704	200		36,44
			200	36,44
			200	36,44
12.12.2025	16:26:41,374	1		36,445
			1	36,445
			1	36,445
12.12.2025	16:26:30,311	50		36,445
			50	36,445
			50	36,445
12.12.2025	16:23:37,787	9		36,475
			9	36,475
			9	36,475
12.12.2025	16:23:10,825	20		36,465
			20	36,465
			20	36,465
12.12.2025	16:22:07,226	50		36,465
			50	36,465
			50	36,465
12.12.2025	16:21:24,851	137		36,445
			137	36,445
			137	36,445
12.12.2025	16:20:07,434	38		36,42
			38	36,42
			38	36,42
12.12.2025	16:19:40,234	250		36,43
			250	36,43
			250	36,43
12.12.2025	16:19:25,521	192		36,43
			192	36,43
			192	36,43
12.12.2025	16:19:25,258	100		36,435
			100	36,435
			100	36,435
12.12.2025	16:17:18,627	445		36,45
			445	36,45
			445	36,45
12.12.2025	16:16:42,447	380		36,465
			380	36,465
			380	36,465
12.12.2025	16:14:10,533	2 000		36,50
			2 000	36,50
			2 000	36,50
12.12.2025	16:13:18,481	60		36,505
			60	36,505
			60	36,505
12.12.2025	16:11:15,620	35		36,51
			35	36,51
			35	36,51
12.12.2025	16:09:42,375	270		36,535
			270	36,535
			270	36,535
12.12.2025	16:08:15,614	200		36,51
			200	36,51
			200	36,51
12.12.2025	16:07:58,325	125		36,52
			125	36,52
			125	36,52
12.12.2025	16:05:18,184	70		36,52
			70	36,52
			70	36,52
12.12.2025	16:05:08,428	25		36,515
			25	36,515
			25	36,515
12.12.2025	16:04:54,406	20		36,515
			20	36,515
			20	36,515
12.12.2025	16:03:09,791	20		36,54
			20	36,54
			20	36,54
12.12.2025	16:02:29,808	1 000		36,52
			1 000	36,52
			1 000	36,52
12.12.2025	16:01:15,795	500		36,53
			500	36,53
			500	36,53
12.12.2025	16:00:30,432	3		36,50
			3	36,50
			3	36,50
12.12.2025	16:00:12,465	708		36,50
			708	36,50
			208	36,50
			500	36,50
12.12.2025	16:00:06,908	2 592		36,505
			2	36,505
			17	36,505
			5	36,505
			68	36,505
			2 592	36,505
			2 500	36,505
12.12.2025	15:58:50,267	2 500		36,52
			2 500	36,52
			2 500	36,52
12.12.2025	15:58:20,095	6		36,52
			6	36,52
			6	36,52
12.12.2025	15:56:38,968	50		36,565
			50	36,565
			50	36,565
12.12.2025	15:56:37,621	194		36,555
			194	36,555
			194	36,555
12.12.2025	15:55:53,525	150		36,54
			150	36,54
			150	36,54
12.12.2025	15:55:35,746	2		36,53
			2	36,53
			2	36,53
12.12.2025	15:55:12,888	200		36,515
			200	36,515
			200	36,515
12.12.2025	15:54:35,064	6		36,535
			6	36,535
			6	36,535
12.12.2025	15:53:45,148	20		36,56
			20	36,56
			20	36,56
12.12.2025	15:53:32,176	1 000		36,575
			1 000	36,575
			1 000	36,575
12.12.2025	15:53:20,092	43		36,565
			43	36,565
			43	36,565
12.12.2025	15:52:56,962	27		36,565
			27	36,565
			27	36,565
12.12.2025	15:51:32,074	55		36,58
			55	36,58
			55	36,58
12.12.2025	15:50:55,341	800		36,58
			800	36,58
			800	36,58
12.12.2025	15:50:47,670	277		36,58
			277	36,58
			277	36,58
12.12.2025	15:50:39,845	25		36,59
			25	36,59
			25	36,59
12.12.2025	15:50:04,821	30		36,59
			30	36,59
			30	36,59
12.12.2025	15:49:21,777	295		36,595
			295	36,595
			295	36,595
12.12.2025	15:49:13,282	50		36,59
			50	36,59
			50	36,59
12.12.2025	15:48:16,616	15		36,57
			15	36,57
			15	36,57
12.12.2025	15:47:42,481	50		36,575
			50	36,575
			20	36,575
			30	36,575
12.12.2025	15:47:19,826	37		36,585
			37	36,585
			37	36,585
12.12.2025	15:47:02,143	130		36,60
			130	36,60
			130	36,60
12.12.2025	15:47:01,960	100		36,58
			100	36,58
			100	36,58
12.12.2025	15:46:44,282	13		36,57
			13	36,57
			13	36,57
12.12.2025	15:46:26,992	32		36,56
			32	36,56
			32	36,56
12.12.2025	15:46:16,706	3		36,575
			3	36,575
			3	36,575
12.12.2025	15:45:50,509	20		36,535
			20	36,535
			20	36,535
12.12.2025	15:45:32,008	50		36,535
			50	36,535
			50	36,535
12.12.2025	15:45:28,847	1		36,555
			1	36,555
			1	36,555
12.12.2025	15:44:44,151	28		36,525
			28	36,525
			28	36,525
12.12.2025	15:42:18,080	55		36,525
			55	36,525
			55	36,525
12.12.2025	15:41:33,011	185		36,515
			185	36,515
			185	36,515
12.12.2025	15:40:33,147	185		36,50
			185	36,50
			32	36,50
			153	36,50
12.12.2025	15:40:16,377	290		36,51
			290	36,51
			290	36,51
12.12.2025	15:39:13,337	2 500		36,495
			2 500	36,495
			2 500	36,495
12.12.2025	15:38:48,583	100		36,515
			100	36,515
			100	36,515
12.12.2025	15:38:38,312	1		36,50
			1	36,50
			1	36,50
12.12.2025	15:38:22,313	66		36,505
			66	36,505
			66	36,505
12.12.2025	15:36:44,028	1 500		36,51
			1 500	36,51
			1	36,51
			1 499	36,51
12.12.2025	15:36:07,014	2 500		36,50
			2 500	36,50
			2 500	36,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung