Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

446

380

27,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	21:56:35,428	300		27,77
			17	27,77
			90	27,77
			100	27,77
			93	27,77
			300	27,77
24.10.2025	21:45:40,161	100		27,645
			93	27,645
			7	27,645
			100	27,645
24.10.2025	21:27:42,223	200		27,765
			25	27,765
			175	27,765
			200	27,765
24.10.2025	21:24:50,617	36		27,655
			15	27,655
			36	27,655
			21	27,655
24.10.2025	21:20:37,328	2 000		27,70
			1 910	27,70
			2 000	27,70
			90	27,70
24.10.2025	21:19:01,835	400		27,765
			90	27,765
			112	27,765
			198	27,765
			400	27,765
24.10.2025	21:15:43,425	3		27,655
			3	27,655
			3	27,655
24.10.2025	21:14:16,146	15		27,765
			15	27,765
			15	27,765
24.10.2025	21:09:41,621	150		27,765
			60	27,765
			150	27,765
			90	27,765
24.10.2025	21:02:27,829	50		27,775
			50	27,775
			50	27,775
24.10.2025	21:02:01,964	361		27,74
			153	27,74
			98	27,74
			70	27,74
			35	27,74
			5	27,74
			361	27,74
24.10.2025	20:45:18,585	7		27,665
			7	27,665
			7	27,665
24.10.2025	20:37:02,093	12		27,665
			12	27,665
			12	27,665
24.10.2025	20:35:32,060	1		27,665
			1	27,665
			1	27,665
24.10.2025	20:33:20,517	4		27,665
			4	27,665
			4	27,665
24.10.2025	20:30:56,934	75		27,68
			75	27,68
			62	27,68
			13	27,68
24.10.2025	20:15:03,859	1		27,665
			1	27,665
			1	27,665
24.10.2025	20:04:51,755	50		27,795
			50	27,795
			50	27,795
24.10.2025	20:02:54,626	620		27,66
			35	27,66
			50	27,66
			620	27,66
			70	27,66
			465	27,66
24.10.2025	20:02:44,069	20		27,66
			20	27,66
			20	27,66
24.10.2025	19:57:28,431	54		27,795
			54	27,795
			15	27,795
			39	27,795
24.10.2025	19:50:31,798	20		27,695
			20	27,695
			20	27,695
24.10.2025	19:47:31,872	3		27,695
			3	27,695
			3	27,695
24.10.2025	19:34:57,979	250		27,695
			250	27,695
			250	27,695
24.10.2025	19:31:58,207	2		27,675
			2	27,675
			2	27,675
24.10.2025	19:31:55,305	150		27,695
			150	27,695
			150	27,695
24.10.2025	19:30:59,914	70		27,695
			70	27,695
			70	27,695
24.10.2025	19:30:56,515	300		27,695
			300	27,695
			300	27,695
24.10.2025	19:30:17,541	250		27,695
			250	27,695
			250	27,695
24.10.2025	19:30:09,424	350		27,695
			350	27,695
			350	27,695
24.10.2025	19:29:36,659	24		27,675
			15	27,675
			9	27,675
			24	27,675
24.10.2025	19:29:22,112	248		27,71
			98	27,71
			150	27,71
			248	27,71
24.10.2025	19:29:22,024	200		27,795
			200	27,795
			150	27,795
			50	27,795
24.10.2025	19:28:39,757	300		27,775
			70	27,775
			300	27,775
			200	27,775
			15	27,775
			15	27,775
24.10.2025	19:26:02,336	60		27,675
			15	27,675
			45	27,675
			60	27,675
24.10.2025	19:17:14,953	100		27,785
			50	27,785
			100	27,785
			50	27,785
24.10.2025	19:14:21,053	300		27,715
			200	27,715
			100	27,715
			300	27,715
24.10.2025	19:09:46,639	5		27,715
			5	27,715
			5	27,715
24.10.2025	19:04:36,771	93		27,715
			90	27,715
			3	27,715
			93	27,715
24.10.2025	18:56:51,849	10		27,82
			10	27,82
			10	27,82
24.10.2025	18:47:45,225	1		27,82
			1	27,82
			1	27,82
24.10.2025	18:44:08,016	20		27,715
			20	27,715
			20	27,715
24.10.2025	18:33:03,075	60		27,715
			60	27,715
			10	27,715
			50	27,715
24.10.2025	18:29:15,375	66		27,82
			16	27,82
			50	27,82
			66	27,82
24.10.2025	18:26:32,630	6		27,82
			6	27,82
			6	27,82
24.10.2025	18:23:03,567	40		27,715
			40	27,715
			40	27,715
24.10.2025	18:19:50,954	20		27,715
			20	27,715
			20	27,715
24.10.2025	18:16:35,073	40		27,715
			40	27,715
			40	27,715
24.10.2025	18:10:42,535	30		27,715
			30	27,715
			30	27,715
24.10.2025	18:06:16,017	275		27,725
			275	27,725
			103	27,725
			70	27,725
			50	27,725
			2	27,725
			50	27,725
24.10.2025	17:56:04,046	42		27,725
			42	27,725
			17	27,725
			25	27,725
24.10.2025	17:38:14,329	5		27,675
			5	27,675
			5	27,675
24.10.2025	17:33:10,761	50		27,85
			50	27,85
			50	27,85
24.10.2025	17:29:25,834	1		27,77
			1	27,77
			1	27,77
24.10.2025	17:29:00,266	81		27,775
			81	27,775
			81	27,775
24.10.2025	17:28:08,634	400		27,785
			400	27,785
			400	27,785
24.10.2025	17:28:06,371	40		27,785
			40	27,785
			40	27,785
24.10.2025	17:27:46,551	100		27,785
			100	27,785
			100	27,785
24.10.2025	17:26:29,246	145		27,78
			145	27,78
			145	27,78
24.10.2025	17:22:15,475	539		27,81
			539	27,81
			538	27,81
			1	27,81
24.10.2025	17:17:36,597	200		27,80
			200	27,80
			200	27,80
24.10.2025	17:16:06,569	200		27,77
			200	27,77
			200	27,77
24.10.2025	17:09:26,759	6		27,745
			6	27,745
			6	27,745
24.10.2025	17:05:31,393	100		27,73
			100	27,73
			100	27,73
24.10.2025	17:01:49,908	34		27,66
			34	27,66
			34	27,66
24.10.2025	16:57:12,646	335		27,60
			335	27,60
			80	27,60
			200	27,60
			55	27,60
24.10.2025	16:55:47,589	100		27,625
			100	27,625
			100	27,625
24.10.2025	16:53:55,317	1		27,665
			1	27,665
			1	27,665
24.10.2025	16:50:52,704	250		27,635
			250	27,635
			250	27,635
24.10.2025	16:50:07,167	14		27,645
			14	27,645
			14	27,645
24.10.2025	16:49:09,809	50		27,645
			50	27,645
			50	27,645
24.10.2025	16:49:03,267	100		27,64
			100	27,64
			100	27,64
24.10.2025	16:46:04,200	20		27,68
			20	27,68
			20	27,68
24.10.2025	16:44:24,033	100		27,67
			100	27,67
			100	27,67
24.10.2025	16:40:52,247	1 000		27,68
			1 000	27,68
			1 000	27,68
24.10.2025	16:34:50,303	119		27,65
			119	27,65
			119	27,65
24.10.2025	16:32:07,861	115		27,63
			115	27,63
			115	27,63
24.10.2025	16:30:19,603	20		27,705
			20	27,705
			20	27,705
24.10.2025	16:29:48,831	40		27,70
			40	27,70
			40	27,70
24.10.2025	16:25:44,856	55		27,70
			55	27,70
			55	27,70
24.10.2025	16:25:20,101	77		27,705
			77	27,705
			77	27,705
24.10.2025	16:25:07,138	375		27,705
			375	27,705
			375	27,705
24.10.2025	16:22:36,655	1		27,70
			1	27,70
			1	27,70
24.10.2025	16:21:28,890	1 150		27,705
			1 150	27,705
			1 150	27,705
24.10.2025	16:21:19,260	1		27,715
			1	27,715
			1	27,715
24.10.2025	16:21:01,946	2 500		27,69
			2 500	27,69
			2 500	27,69
24.10.2025	16:20:46,126	89		27,695
			89	27,695
			89	27,695
24.10.2025	16:20:05,891	2 500		27,695
			2 500	27,695
			2 500	27,695
24.10.2025	16:16:38,766	1		27,70
			1	27,70
			1	27,70
24.10.2025	16:16:04,960	10		27,67
			10	27,67
			10	27,67
24.10.2025	16:15:45,210	15		27,685
			15	27,685
			15	27,685
24.10.2025	16:09:30,196	266		27,795
			266	27,795
			266	27,795
24.10.2025	16:08:09,124	100		27,80
			100	27,80
			100	27,80
24.10.2025	16:08:01,149	5		27,82
			5	27,82
			5	27,82
24.10.2025	16:05:21,643	180		27,77
			180	27,77
			180	27,77
24.10.2025	16:04:31,521	140		27,76
			140	27,76
			140	27,76
24.10.2025	16:04:11,917	60		27,715
			60	27,715
			60	27,715
24.10.2025	16:01:13,203	100		27,745
			100	27,745
			100	27,745
24.10.2025	16:00:23,714	28		27,775
			28	27,775
			28	27,775
24.10.2025	16:00:01,620	2		27,775
			2	27,775
			2	27,775
24.10.2025	15:58:30,967	2 000		27,79
			2 000	27,79
			2 000	27,79
24.10.2025	15:57:04,510	100		27,78
			100	27,78
			100	27,78
24.10.2025	15:54:39,568	190		27,785
			190	27,785
			190	27,785
24.10.2025	15:52:46,122	140		27,785
			140	27,785
			140	27,785
24.10.2025	15:51:44,378	200		27,785
			200	27,785
			200	27,785
24.10.2025	15:50:27,178	7		27,81
			7	27,81
			7	27,81
24.10.2025	15:45:47,352	13		27,805
			13	27,805
			13	27,805
24.10.2025	15:44:52,820	1		27,81
			1	27,81
			1	27,81
24.10.2025	15:44:25,858	3		27,795
			3	27,795
			3	27,795
24.10.2025	15:44:08,078	10		27,805
			10	27,805
			10	27,805
24.10.2025	15:43:59,785	300		27,80
			300	27,80
			300	27,80
24.10.2025	15:42:51,428	100		27,815
			100	27,815
			100	27,815
24.10.2025	15:41:35,068	120		27,81
			120	27,81
			120	27,81
24.10.2025	15:38:52,758	120		27,82
			120	27,82
			120	27,82
24.10.2025	15:38:52,702	1		27,82
			1	27,82
			1	27,82
24.10.2025	15:38:42,340	5		27,81
			5	27,81
			5	27,81
24.10.2025	15:38:14,070	64		27,80
			64	27,80
			64	27,80
24.10.2025	15:36:36,773	290		27,79
			290	27,79
			290	27,79
24.10.2025	15:36:20,050	3		27,79
			3	27,79
			3	27,79
24.10.2025	15:23:24,542	200		27,825
			200	27,825
			200	27,825
24.10.2025	15:18:13,320	130		27,77
			130	27,77
			130	27,77
24.10.2025	15:17:12,460	375		27,80
			375	27,80
			375	27,80
24.10.2025	15:16:55,572	375		27,795
			375	27,795
			375	27,795
24.10.2025	15:16:14,868	1 000		27,77
			1 000	27,77
			1 000	27,77
24.10.2025	15:15:59,728	2 000		27,755
			2 000	27,755
			2 000	27,755
24.10.2025	15:14:44,969	210		27,805
			210	27,805
			210	27,805
24.10.2025	15:14:44,871	25		27,81
			25	27,81
			25	27,81
24.10.2025	15:13:41,378	2 500		27,775
			2 500	27,775
			2 500	27,775
24.10.2025	15:13:26,167	500		27,76
			500	27,76
			500	27,76
24.10.2025	15:12:14,628	100		27,76
			100	27,76
			100	27,76
24.10.2025	15:10:22,586	4		27,76
			4	27,76
			4	27,76
24.10.2025	15:10:22,462	35		27,75
			35	27,75
			35	27,75
24.10.2025	15:10:13,690	5		27,74
			5	27,74
			5	27,74
24.10.2025	15:08:10,444	60		27,675
			60	27,675
			60	27,675
24.10.2025	15:04:04,683	1 500		27,66
			1 500	27,66
			1 500	27,66
24.10.2025	15:03:36,266	2 500		27,66
			2 500	27,66
			2 500	27,66
24.10.2025	15:02:07,237	100		27,645
			100	27,645
			100	27,645
24.10.2025	15:01:31,024	100		27,645
			100	27,645
			100	27,645
24.10.2025	14:54:56,906	398		27,70
			200	27,70
			398	27,70
			196	27,70
			2	27,70
24.10.2025	14:54:29,250	15		27,69
			15	27,69
			15	27,69
24.10.2025	14:50:07,082	3		27,565
			3	27,565
			3	27,565
24.10.2025	14:49:46,450	1		27,565
			1	27,565
			1	27,565
24.10.2025	14:47:55,460	100		27,54
			100	27,54
			100	27,54
24.10.2025	14:45:53,630	11		27,535
			11	27,535
			11	27,535
24.10.2025	14:45:22,962	100		27,55
			100	27,55
			100	27,55
24.10.2025	14:44:03,374	59		27,545
			59	27,545
			59	27,545
24.10.2025	14:43:28,722	2		27,58
			2	27,58
			2	27,58
24.10.2025	14:43:04,237	2 500		27,57
			2 500	27,57
			2 500	27,57
24.10.2025	14:42:21,544	10		27,555
			10	27,555
			10	27,555
24.10.2025	14:38:23,454	26		27,565
			26	27,565
			26	27,565
24.10.2025	14:36:35,157	1 317		27,56
			1 317	27,56
			1 317	27,56
24.10.2025	14:34:53,036	270		27,525
			270	27,525
			270	27,525
24.10.2025	14:30:48,566	10		27,58
			10	27,58
			10	27,58
24.10.2025	14:30:17,060	4		27,585
			4	27,585
			4	27,585
24.10.2025	14:30:01,732	200		27,55
			200	27,55
			200	27,55
24.10.2025	14:28:56,895	10		27,545
			10	27,545
			10	27,545
24.10.2025	14:24:35,297	100		27,505
			100	27,505
			100	27,505
24.10.2025	14:22:55,260	100		27,50
			100	27,50
			100	27,50
24.10.2025	14:22:55,106	57		27,50
			57	27,50
			20	27,50
			37	27,50
24.10.2025	14:20:26,996	905		27,53
			905	27,53
			905	27,53
24.10.2025	14:17:36,789	50		27,525
			50	27,525
			50	27,525
24.10.2025	14:15:47,576	50		27,545
			50	27,545
			50	27,545
24.10.2025	14:15:40,389	8		27,54
			8	27,54
			8	27,54
24.10.2025	14:11:17,212	2		27,58
			2	27,58
			2	27,58
24.10.2025	14:07:12,997	60		27,60
			60	27,60
			60	27,60
24.10.2025	14:06:20,105	36		27,595
			36	27,595
			36	27,595
24.10.2025	14:05:25,182	200		27,57
			200	27,57
			200	27,57
24.10.2025	13:55:29,351	4		27,555
			4	27,555
			4	27,555
24.10.2025	13:53:55,935	50		27,555
			50	27,555
			50	27,555
24.10.2025	13:50:05,227	100		27,575
			100	27,575
			100	27,575
24.10.2025	13:46:12,325	500		27,58
			500	27,58
			500	27,58
24.10.2025	13:37:33,493	11		27,56
			11	27,56
			11	27,56
24.10.2025	13:34:06,049	3		27,58
			3	27,58
			3	27,58
24.10.2025	13:34:03,741	200		27,58
			200	27,58
			200	27,58
24.10.2025	13:33:56,131	130		27,575
			130	27,575
			130	27,575
24.10.2025	13:33:39,375	37		27,585
			37	27,585
			37	27,585
24.10.2025	13:30:53,243	55		27,575
			55	27,575
			55	27,575
24.10.2025	13:30:30,367	55		27,575
			55	27,575
			55	27,575
24.10.2025	13:26:54,265	40		27,585
			40	27,585
			40	27,585
24.10.2025	13:26:38,241	2		27,585
			2	27,585
			2	27,585
24.10.2025	13:26:04,960	80		27,585
			80	27,585
			80	27,585
24.10.2025	13:25:41,010	500		27,585
			500	27,585
			500	27,585
24.10.2025	13:22:14,112	200		27,555
			200	27,555
			200	27,555
24.10.2025	13:21:56,973	3		27,57
			3	27,57
			3	27,57
24.10.2025	13:19:47,671	9		27,555
			9	27,555
			9	27,555
24.10.2025	13:18:44,458	2 500		27,545
			2 500	27,545
			2 500	27,545
24.10.2025	13:18:06,010	79		27,55
			72	27,55
			7	27,55
			79	27,55
24.10.2025	13:17:18,805	36		27,56
			36	27,56
			36	27,56
24.10.2025	13:15:42,567	2 500		27,575
			2 500	27,575
			2 500	27,575
24.10.2025	13:15:19,770	100		27,58
			100	27,58
			100	27,58
24.10.2025	13:08:22,669	2 500		27,575
			2 500	27,575
			2 500	27,575
24.10.2025	13:03:43,003	109		27,57
			109	27,57
			109	27,57
24.10.2025	13:03:31,827	190		27,57
			190	27,57
			190	27,57
24.10.2025	13:02:41,809	1		27,59
			1	27,59
			1	27,59
24.10.2025	13:02:36,874	1 360		27,575
			1 360	27,575
			1 360	27,575
24.10.2025	12:59:26,713	1 000		27,585
			1 000	27,585
			1 000	27,585
24.10.2025	12:59:19,495	10		27,595
			10	27,595
			10	27,595
24.10.2025	12:59:07,754	210		27,60
			210	27,60
			210	27,60
24.10.2025	12:55:20,745	10		27,63
			10	27,63
			10	27,63
24.10.2025	12:54:46,942	20		27,63
			20	27,63
			20	27,63
24.10.2025	12:53:57,288	175		27,635
			175	27,635
			175	27,635
24.10.2025	12:52:39,842	35		27,665
			35	27,665
			35	27,665
24.10.2025	12:50:17,755	1		27,675
			1	27,675
			1	27,675
24.10.2025	12:50:14,336	1		27,675
			1	27,675
			1	27,675
24.10.2025	12:49:24,803	200		27,655
			200	27,655
			200	27,655
24.10.2025	12:47:41,745	66		27,655
			66	27,655
			66	27,655
24.10.2025	12:46:17,620	45		27,655
			45	27,655
			45	27,655
24.10.2025	12:44:53,254	250		27,65
			250	27,65
			250	27,65
24.10.2025	12:44:47,766	200		27,65
			200	27,65
			200	27,65
24.10.2025	12:43:38,114	5		27,66
			5	27,66
			5	27,66
24.10.2025	12:43:30,845	120		27,655
			120	27,655
			120	27,655
24.10.2025	12:41:49,311	450		27,66
			450	27,66
			450	27,66
24.10.2025	12:41:00,290	3		27,665
			3	27,665
			3	27,665
24.10.2025	12:38:59,695	1		27,69
			1	27,69
			1	27,69
24.10.2025	12:36:11,998	181		27,64
			181	27,64
			181	27,64
24.10.2025	12:35:57,717	20		27,64
			20	27,64
			20	27,64
24.10.2025	12:35:21,222	130		27,69
			130	27,69
			130	27,69
24.10.2025	12:30:20,068	100		27,66
			100	27,66
			100	27,66
24.10.2025	12:22:15,394	100		27,665
			100	27,665
			100	27,665
24.10.2025	12:18:36,396	40		27,665
			40	27,665
			40	27,665
24.10.2025	12:18:10,305	1		27,66
			1	27,66
			1	27,66
24.10.2025	12:14:38,857	380		27,61
			380	27,61
			380	27,61
24.10.2025	12:13:40,676	20		27,605
			20	27,605
			20	27,605
24.10.2025	12:13:35,105	12		27,605
			12	27,605
			12	27,605
24.10.2025	12:09:45,472	92		27,61
			92	27,61
			92	27,61
24.10.2025	12:04:11,469	100		27,63
			100	27,63
			100	27,63
24.10.2025	12:03:30,809	40		27,605
			40	27,605
			40	27,605
24.10.2025	12:02:13,475	30		27,585
			30	27,585
			30	27,585
24.10.2025	12:01:33,268	108		27,57
			108	27,57
			108	27,57
24.10.2025	12:00:20,421	100		27,575
			100	27,575
			100	27,575
24.10.2025	11:58:35,367	25		27,615
			25	27,615
			25	27,615
24.10.2025	11:55:18,229	2 200		27,615
			2 200	27,615
			2 200	27,615
24.10.2025	11:55:08,342	35		27,61
			35	27,61
			35	27,61
24.10.2025	11:53:29,113	109		27,61
			109	27,61
			109	27,61
24.10.2025	11:52:47,453	100		27,61
			100	27,61
			100	27,61
24.10.2025	11:49:51,058	500		27,64
			500	27,64
			500	27,64
24.10.2025	11:42:15,845	50		27,63
			50	27,63
			50	27,63
24.10.2025	11:38:02,970	300		27,65
			300	27,65
			300	27,65
24.10.2025	11:37:12,226	200		27,66
			200	27,66
			200	27,66
24.10.2025	11:36:40,876	85		27,67
			85	27,67
			85	27,67
24.10.2025	11:34:44,076	30		27,65
			30	27,65
			30	27,65
24.10.2025	11:33:07,046	30		27,645
			30	27,645
			30	27,645
24.10.2025	11:31:31,424	100		27,64
			100	27,64
			100	27,64
24.10.2025	11:30:18,727	56		27,62
			56	27,62
			56	27,62
24.10.2025	11:25:11,880	300		27,63
			300	27,63
			300	27,63
24.10.2025	11:24:19,248	37		27,615
			37	27,615
			37	27,615
24.10.2025	11:22:09,308	50		27,64
			50	27,64
			50	27,64
24.10.2025	11:15:38,395	1		27,635
			1	27,635
			1	27,635
24.10.2025	11:09:46,207	14		27,63
			14	27,63
			14	27,63
24.10.2025	11:09:35,742	14		27,625
			14	27,625
			14	27,625
24.10.2025	11:08:42,955	35		27,64
			35	27,64
			35	27,64
24.10.2025	11:07:27,266	20		27,645
			20	27,645
			20	27,645
24.10.2025	11:05:49,928	300		27,65
			300	27,65
			300	27,65
24.10.2025	11:05:40,984	50		27,645
			50	27,645
			50	27,645
24.10.2025	11:05:38,507	60		27,65
			60	27,65
			60	27,65
24.10.2025	11:04:34,898	545		27,625
			545	27,625
			545	27,625
24.10.2025	11:04:06,506	2		27,635
			2	27,635
			2	27,635
24.10.2025	11:02:31,591	20		27,645
			20	27,645
			20	27,645
24.10.2025	11:02:16,708	95		27,645
			95	27,645
			95	27,645
24.10.2025	10:59:49,793	200		27,635
			200	27,635
			200	27,635
24.10.2025	10:58:25,263	1		27,63
			1	27,63
			1	27,63
24.10.2025	10:58:24,508	200		27,63
			200	27,63
			200	27,63
24.10.2025	10:57:03,297	210		27,63
			210	27,63
			210	27,63
24.10.2025	10:56:15,392	196		27,64
			196	27,64
			196	27,64
24.10.2025	10:54:07,776	2		27,66
			2	27,66
			2	27,66
24.10.2025	10:47:44,043	79		27,65
			79	27,65
			79	27,65
24.10.2025	10:46:22,839	200		27,65
			200	27,65
			200	27,65
24.10.2025	10:42:54,507	1 000		27,64
			1 000	27,64
			1 000	27,64
24.10.2025	10:42:18,703	18		27,64
			18	27,64
			18	27,64
24.10.2025	10:42:10,839	495		27,63
			495	27,63
			495	27,63
24.10.2025	10:42:04,833	2 500		27,63
			2 500	27,63
			2 500	27,63
24.10.2025	10:39:57,023	2 500		27,63
			2 500	27,63
			2 500	27,63
24.10.2025	10:38:52,575	230		27,63
			230	27,63
			230	27,63
24.10.2025	10:37:47,789	500		27,64
			500	27,64
			500	27,64
24.10.2025	10:35:28,760	300		27,665
			300	27,665
			300	27,665
24.10.2025	10:34:31,426	38		27,675
			38	27,675
			38	27,675
24.10.2025	10:32:15,611	1		27,715
			1	27,715
			1	27,715
24.10.2025	10:32:03,895	97		27,70
			97	27,70
			97	27,70
24.10.2025	10:31:40,073	200		27,70
			200	27,70
			200	27,70
24.10.2025	10:29:37,231	70		27,665
			70	27,665
			70	27,665
24.10.2025	10:27:43,598	5		27,67
			5	27,67
			5	27,67
24.10.2025	10:27:19,546	5		27,665
			5	27,665
			5	27,665
24.10.2025	10:27:11,516	47		27,675
			47	27,675
			47	27,675
24.10.2025	10:26:56,387	55		27,66
			55	27,66
			55	27,66
24.10.2025	10:26:18,246	1		27,675
			1	27,675
			1	27,675
24.10.2025	10:26:06,420	30		27,665
			30	27,665
			30	27,665
24.10.2025	10:25:41,725	560		27,66
			560	27,66
			560	27,66
24.10.2025	10:23:00,685	49		27,715
			49	27,715
			49	27,715
24.10.2025	10:21:58,358	15		27,695
			15	27,695
			15	27,695
24.10.2025	10:20:45,990	550		27,71
			550	27,71
			550	27,71
24.10.2025	10:19:26,475	25		27,70
			25	27,70
			25	27,70
24.10.2025	10:13:10,143	50		27,715
			50	27,715
			50	27,715
24.10.2025	10:13:05,138	49		27,715
			49	27,715
			49	27,715
24.10.2025	10:08:01,398	1 000		27,715
			1 000	27,715
			1 000	27,715
24.10.2025	10:06:21,664	250		27,71
			250	27,71
			250	27,71
24.10.2025	10:05:39,805	100		27,72
			100	27,72
			100	27,72
24.10.2025	10:05:03,939	1 600		27,735
			1 600	27,735
			1 600	27,735
24.10.2025	10:04:30,979	40		27,75
			40	27,75
			40	27,75
24.10.2025	10:01:18,811	50		27,855
			50	27,855
			50	27,855
24.10.2025	10:01:09,238	14		27,86
			14	27,86
			14	27,86
24.10.2025	09:59:55,463	2		27,855
			2	27,855
			2	27,855
24.10.2025	09:57:59,233	100		27,84
			100	27,84
			100	27,84
24.10.2025	09:57:14,065	10		27,835
			10	27,835
			10	27,835
24.10.2025	09:55:17,732	300		27,785
			300	27,785
			300	27,785
24.10.2025	09:55:12,188	100		27,795
			100	27,795
			100	27,795
24.10.2025	09:54:37,675	2 500		27,785
			2 500	27,785
			2 500	27,785
24.10.2025	09:54:10,296	25		27,785
			25	27,785
			25	27,785
24.10.2025	09:51:10,962	32		27,82
			32	27,82
			32	27,82
24.10.2025	09:50:49,101	129		27,83
			129	27,83
			129	27,83
24.10.2025	09:49:45,311	1 000		27,815
			1 000	27,815
			1 000	27,815
24.10.2025	09:48:05,323	2		27,86
			2	27,86
			2	27,86
24.10.2025	09:47:56,232	110		27,865
			110	27,865
			110	27,865
24.10.2025	09:47:11,266	80		27,875
			80	27,875
			80	27,875
24.10.2025	09:46:26,709	2		27,875
			2	27,875
			2	27,875
24.10.2025	09:46:01,522	300		27,915
			300	27,915
			300	27,915
24.10.2025	09:45:34,693	800		27,905
			800	27,905
			800	27,905
24.10.2025	09:42:14,885	200		27,90
			200	27,90
			200	27,90
24.10.2025	09:41:38,780	360		27,90
			360	27,90
			360	27,90
24.10.2025	09:39:02,486	3 000		27,88
			3 000	27,88
			3 000	27,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung