Bayer AG

80

58

27,325

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 08:34:47,996 111   27,325
      111 27,325
      111 27,325
20.11.2025 08:34:36,177 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:34:24,334 1 000   27,33
      1 000 27,33
      1 000 27,33
20.11.2025 08:33:19,317 1   27,325
      1 27,325
      1 27,325
20.11.2025 08:33:03,008 15   27,295
      15 27,295
      15 27,295
20.11.2025 08:32:44,325 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:32:20,541 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:32:00,582 350   27,325
      255 27,325
      95 27,325
      350 27,325
20.11.2025 08:31:01,994 100   27,295
      95 27,295
      100 27,295
      5 27,295
20.11.2025 08:30:20,882 110   27,325
      110 27,325
      110 27,325
20.11.2025 08:20:41,346 400   27,295
      400 27,295
      400 27,295
20.11.2025 08:19:23,931 1 111   27,31
      1 111 27,31
      1 111 27,31
20.11.2025 08:19:19,556 500   27,295
      500 27,295
      500 27,295
20.11.2025 08:19:19,164 111   27,295
      111 27,295
      111 27,295
20.11.2025 08:19:18,518 1 000   27,295
      1 000 27,295
      1 000 27,295
20.11.2025 08:18:52,064 1 000   27,28
      1 000 27,28
      1 000 27,28
20.11.2025 08:18:45,104 1 000   27,28
      1 000 27,28
      1 000 27,28
20.11.2025 08:17:40,718 37   27,28
      37 27,28
      37 27,28
20.11.2025 08:17:40,555 40   27,28
      40 27,28
      40 27,28
20.11.2025 08:15:32,429 40   27,305
      40 27,305
      40 27,305
20.11.2025 08:13:50,529 250   27,305
      250 27,305
      250 27,305
20.11.2025 08:13:10,878 10   27,305
      10 27,305
      10 27,305
20.11.2025 08:10:53,509 180   27,305
      180 27,305
      180 27,305
20.11.2025 08:09:43,689 200   27,325
      200 27,325
      200 27,325
20.11.2025 08:09:10,736 1 111   27,32
      1 111 27,32
      1 111 27,32
20.11.2025 08:09:03,767 400   27,315
      400 27,315
      400 27,315
20.11.2025 08:08:13,233 100   27,315
      100 27,315
      100 27,315
20.11.2025 08:07:04,359 10   27,315
      10 27,315
      10 27,315
20.11.2025 08:06:50,426 100   27,285
      100 27,285
      100 27,285
20.11.2025 08:04:48,162 100   27,225
      100 27,225
      100 27,225
20.11.2025 08:00:45,367 3   27,215
      3 27,215
      3 27,215
20.11.2025 08:00:25,644 600   27,295
      29 27,295
      571 27,295
      600 27,295
20.11.2025 08:00:04,701 3   27,29
      3 27,29
      3 27,29
20.11.2025 08:00:03,387 1 111   27,29
      12 27,29
      32 27,29
      1 079 27,29
      1 099 27,29
20.11.2025 07:59:52,937 1 000   27,285
      1 000 27,285
      1 000 27,285
20.11.2025 07:59:51,561 500   27,285
      500 27,285
      500 27,285
20.11.2025 07:59:35,312 1 000   27,285
      1 000 27,285
      1 000 27,285
20.11.2025 07:57:57,672 30   27,285
      30 27,285
      30 27,285
20.11.2025 07:56:18,358 500   27,295
      500 27,295
      500 27,295
20.11.2025 07:53:49,258 50   27,295
      50 27,295
      50 27,295
20.11.2025 07:53:34,968 15   27,30
      15 27,30
      15 27,30
20.11.2025 07:53:34,870 500   27,315
      500 27,315
      500 27,315
20.11.2025 07:42:57,212 125   27,35
      125 27,35
      125 27,35
20.11.2025 07:42:26,788 466   27,35
      466 27,35
      466 27,35
20.11.2025 07:42:22,597 1 000   27,285
      1 000 27,285
      73 27,285
      927 27,285
20.11.2025 07:41:52,096 1 000   27,285
      1 000 27,285
      1 000 27,285
20.11.2025 07:40:05,786 126   27,35
      126 27,35
      126 27,35
20.11.2025 07:39:47,524 606   27,35
      70 27,35
      606 27,35
      536 27,35
20.11.2025 07:37:21,998 100   27,35
      100 27,35
      100 27,35
20.11.2025 07:37:21,900 1 500   27,35
      1 500 27,35
      400 27,35
      1 100 27,35
20.11.2025 07:37:21,857 400   27,295
      400 27,295
      400 27,295
20.11.2025 07:37:00,865 200   27,20
      50 27,20
      70 27,20
      80 27,20
      200 27,20
20.11.2025 07:36:36,622 100   27,295
      100 27,295
      20 27,295
      80 27,295
20.11.2025 07:36:05,269 3   27,295
      3 27,295
      3 27,295
20.11.2025 07:35:09,117 18   27,295
      18 27,295
      18 27,295
20.11.2025 07:33:27,206 41   27,185
      41 27,185
      20 27,185
      21 27,185
20.11.2025 07:30:05,235 40   27,295
      40 27,295
      40 27,295
20.11.2025 07:30:00,225 318   27,295
      185 27,295
      50 27,295
      20 27,295
      41 27,295
      2 27,295
      20 27,295
      300 27,295
      18 27,295
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)