Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1178
892
36,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 12:02:55,616 | 10 | 36,105 | |
| 10 | 36,105 | |||
| 10 | 36,105 | |||
| 10.12.2025 | 12:02:43,222 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 10.12.2025 | 12:02:29,962 | 155 | 36,095 | |
| 155 | 36,095 | |||
| 155 | 36,095 | |||
| 10.12.2025 | 12:02:03,956 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 10.12.2025 | 12:01:55,249 | 50 | 36,115 | |
| 50 | 36,115 | |||
| 50 | 36,115 | |||
| 10.12.2025 | 12:01:34,717 | 130 | 36,125 | |
| 130 | 36,125 | |||
| 130 | 36,125 | |||
| 10.12.2025 | 12:00:39,071 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 10.12.2025 | 12:00:19,161 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 10.12.2025 | 12:00:16,768 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 10.12.2025 | 11:59:34,390 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 10.12.2025 | 11:59:30,966 | 50 | 36,125 | |
| 50 | 36,125 | |||
| 50 | 36,125 | |||
| 10.12.2025 | 11:58:34,892 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 10.12.2025 | 11:58:33,451 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 10.12.2025 | 11:58:23,227 | 126 | 36,105 | |
| 126 | 36,105 | |||
| 126 | 36,105 | |||
| 10.12.2025 | 11:58:19,305 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 10.12.2025 | 11:57:31,531 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 10.12.2025 | 11:56:17,916 | 250 | 36,10 | |
| 250 | 36,10 | |||
| 250 | 36,10 | |||
| 10.12.2025 | 11:56:16,851 | 109 | 36,11 | |
| 109 | 36,11 | |||
| 109 | 36,11 | |||
| 10.12.2025 | 11:55:37,549 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 10.12.2025 | 11:55:16,207 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 10.12.2025 | 11:55:03,160 | 2 000 | 36,125 | |
| 2 000 | 36,125 | |||
| 2 000 | 36,125 | |||
| 10.12.2025 | 11:54:32,653 | 12 | 36,115 | |
| 12 | 36,115 | |||
| 12 | 36,115 | |||
| 10.12.2025 | 11:54:09,485 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 10.12.2025 | 11:54:04,813 | 1 000 | 36,115 | |
| 1 000 | 36,115 | |||
| 1 000 | 36,115 | |||
| 10.12.2025 | 11:53:51,674 | 32 | 36,12 | |
| 32 | 36,12 | |||
| 32 | 36,12 | |||
| 10.12.2025 | 11:53:44,210 | 30 | 36,125 | |
| 30 | 36,125 | |||
| 30 | 36,125 | |||
| 10.12.2025 | 11:53:38,583 | 70 | 36,115 | |
| 70 | 36,115 | |||
| 70 | 36,115 | |||
| 10.12.2025 | 11:53:22,310 | 25 | 36,115 | |
| 25 | 36,115 | |||
| 25 | 36,115 | |||
| 10.12.2025 | 11:52:45,695 | 217 | 36,125 | |
| 217 | 36,125 | |||
| 217 | 36,125 | |||
| 10.12.2025 | 11:52:17,298 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 10.12.2025 | 11:49:24,799 | 151 | 36,10 | |
| 150 | 36,10 | |||
| 1 | 36,10 | |||
| 151 | 36,10 | |||
| 10.12.2025 | 11:48:35,768 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 10.12.2025 | 11:48:19,371 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 10.12.2025 | 11:47:36,487 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 10.12.2025 | 11:47:34,685 | 37 | 36,10 | |
| 37 | 36,10 | |||
| 37 | 36,10 | |||
| 10.12.2025 | 11:46:59,422 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 10.12.2025 | 11:46:54,677 | 35 | 36,115 | |
| 35 | 36,115 | |||
| 35 | 36,115 | |||
| 10.12.2025 | 11:43:19,751 | 300 | 36,095 | |
| 300 | 36,095 | |||
| 300 | 36,095 | |||
| 10.12.2025 | 11:43:16,874 | 35 | 36,095 | |
| 35 | 36,095 | |||
| 35 | 36,095 | |||
| 10.12.2025 | 11:42:39,792 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 10.12.2025 | 11:42:30,275 | 270 | 36,11 | |
| 270 | 36,11 | |||
| 270 | 36,11 | |||
| 10.12.2025 | 11:42:03,508 | 60 | 36,10 | |
| 60 | 36,10 | |||
| 60 | 36,10 | |||
| 10.12.2025 | 11:41:56,784 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 10.12.2025 | 11:41:33,552 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 10.12.2025 | 11:40:55,708 | 200 | 36,095 | |
| 200 | 36,095 | |||
| 200 | 36,095 | |||
| 10.12.2025 | 11:40:45,125 | 10 | 36,08 | |
| 10 | 36,08 | |||
| 10 | 36,08 | |||
| 10.12.2025 | 11:40:29,546 | 445 | 36,085 | |
| 445 | 36,085 | |||
| 445 | 36,085 | |||
| 10.12.2025 | 11:40:17,080 | 500 | 36,06 | |
| 500 | 36,06 | |||
| 500 | 36,06 | |||
| 10.12.2025 | 11:40:16,923 | 2 500 | 36,06 | |
| 2 500 | 36,06 | |||
| 2 500 | 36,06 | |||
| 10.12.2025 | 11:40:10,840 | 2 500 | 36,07 | |
| 2 500 | 36,07 | |||
| 2 500 | 36,07 | |||
| 10.12.2025 | 11:40:08,270 | 140 | 36,08 | |
| 140 | 36,08 | |||
| 140 | 36,08 | |||
| 10.12.2025 | 11:39:18,002 | 150 | 36,08 | |
| 150 | 36,08 | |||
| 150 | 36,08 | |||
| 10.12.2025 | 11:39:02,842 | 39 | 36,09 | |
| 39 | 36,09 | |||
| 39 | 36,09 | |||
| 10.12.2025 | 11:37:03,102 | 100 | 36,085 | |
| 100 | 36,085 | |||
| 100 | 36,085 | |||
| 10.12.2025 | 11:36:22,645 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 10.12.2025 | 11:36:08,513 | 88 | 36,095 | |
| 88 | 36,095 | |||
| 88 | 36,095 | |||
| 10.12.2025 | 11:35:22,798 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 10.12.2025 | 11:35:19,232 | 92 | 36,115 | |
| 92 | 36,115 | |||
| 92 | 36,115 | |||
| 10.12.2025 | 11:34:40,549 | 31 | 36,125 | |
| 31 | 36,125 | |||
| 31 | 36,125 | |||
| 10.12.2025 | 11:34:14,457 | 80 | 36,09 | |
| 80 | 36,09 | |||
| 80 | 36,09 | |||
| 10.12.2025 | 11:33:50,526 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 10.12.2025 | 11:33:33,534 | 30 | 36,085 | |
| 30 | 36,085 | |||
| 30 | 36,085 | |||
| 10.12.2025 | 11:33:28,559 | 562 | 36,08 | |
| 562 | 36,08 | |||
| 562 | 36,08 | |||
| 10.12.2025 | 11:33:24,781 | 1 000 | 36,065 | |
| 1 000 | 36,065 | |||
| 1 000 | 36,065 | |||
| 10.12.2025 | 11:33:06,157 | 70 | 36,07 | |
| 70 | 36,07 | |||
| 70 | 36,07 | |||
| 10.12.2025 | 11:32:37,733 | 15 | 36,08 | |
| 15 | 36,08 | |||
| 15 | 36,08 | |||
| 10.12.2025 | 11:31:56,173 | 25 | 36,08 | |
| 25 | 36,08 | |||
| 25 | 36,08 | |||
| 10.12.2025 | 11:31:53,611 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 10.12.2025 | 11:31:35,784 | 19 | 36,055 | |
| 19 | 36,055 | |||
| 19 | 36,055 | |||
| 10.12.2025 | 11:29:58,172 | 65 | 36,075 | |
| 65 | 36,075 | |||
| 65 | 36,075 | |||
| 10.12.2025 | 11:29:50,880 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 10.12.2025 | 11:29:17,942 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 10.12.2025 | 11:29:13,768 | 82 | 36,095 | |
| 82 | 36,095 | |||
| 82 | 36,095 | |||
| 10.12.2025 | 11:28:49,515 | 2 500 | 36,105 | |
| 2 500 | 36,105 | |||
| 2 500 | 36,105 | |||
| 10.12.2025 | 11:28:49,013 | 220 | 36,095 | |
| 220 | 36,095 | |||
| 220 | 36,095 | |||
| 10.12.2025 | 11:28:40,601 | 100 | 36,105 | |
| 100 | 36,105 | |||
| 100 | 36,105 | |||
| 10.12.2025 | 11:28:14,527 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 10.12.2025 | 11:28:11,525 | 2 500 | 36,07 | |
| 2 500 | 36,07 | |||
| 2 500 | 36,07 | |||
| 10.12.2025 | 11:28:04,837 | 2 500 | 36,07 | |
| 2 500 | 36,07 | |||
| 2 500 | 36,07 | |||
| 10.12.2025 | 11:27:58,724 | 25 | 36,08 | |
| 25 | 36,08 | |||
| 25 | 36,08 | |||
| 10.12.2025 | 11:27:48,210 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 10.12.2025 | 11:27:44,139 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 10.12.2025 | 11:27:39,144 | 2 500 | 36,08 | |
| 2 500 | 36,08 | |||
| 2 500 | 36,08 | |||
| 10.12.2025 | 11:27:37,023 | 200 | 36,085 | |
| 200 | 36,085 | |||
| 200 | 36,085 | |||
| 10.12.2025 | 11:27:29,222 | 45 | 36,07 | |
| 45 | 36,07 | |||
| 45 | 36,07 | |||
| 10.12.2025 | 11:27:16,610 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 10.12.2025 | 11:27:11,718 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 10.12.2025 | 11:26:34,558 | 96 | 36,07 | |
| 96 | 36,07 | |||
| 96 | 36,07 | |||
| 10.12.2025 | 11:26:33,665 | 29 | 36,07 | |
| 29 | 36,07 | |||
| 29 | 36,07 | |||
| 10.12.2025 | 11:26:31,307 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 10.12.2025 | 11:25:55,416 | 20 | 36,075 | |
| 20 | 36,075 | |||
| 20 | 36,075 | |||
| 10.12.2025 | 11:25:13,556 | 400 | 36,085 | |
| 400 | 36,085 | |||
| 400 | 36,085 | |||
| 10.12.2025 | 11:25:12,890 | 320 | 36,085 | |
| 320 | 36,085 | |||
| 320 | 36,085 | |||
| 10.12.2025 | 11:25:05,697 | 60 | 36,12 | |
| 60 | 36,12 | |||
| 60 | 36,12 | |||
| 10.12.2025 | 11:24:21,982 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 10.12.2025 | 11:23:39,985 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 10.12.2025 | 11:20:30,584 | 55 | 36,205 | |
| 55 | 36,205 | |||
| 55 | 36,205 | |||
| 10.12.2025 | 11:20:12,048 | 100 | 36,195 | |
| 100 | 36,195 | |||
| 100 | 36,195 | |||
| 10.12.2025 | 11:20:10,283 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 10.12.2025 | 11:20:02,648 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 10.12.2025 | 11:19:36,182 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 10.12.2025 | 11:19:18,267 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 10.12.2025 | 11:18:51,139 | 400 | 36,185 | |
| 400 | 36,185 | |||
| 400 | 36,185 | |||
| 10.12.2025 | 11:18:36,725 | 1 750 | 36,185 | |
| 1 750 | 36,185 | |||
| 1 750 | 36,185 | |||
| 10.12.2025 | 11:18:12,713 | 900 | 36,185 | |
| 900 | 36,185 | |||
| 900 | 36,185 | |||
| 10.12.2025 | 11:18:05,603 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 10.12.2025 | 11:18:05,073 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 10.12.2025 | 11:17:35,827 | 15 | 36,21 | |
| 15 | 36,21 | |||
| 15 | 36,21 | |||
| 10.12.2025 | 11:16:40,634 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 10.12.2025 | 11:16:17,187 | 150 | 36,22 | |
| 150 | 36,22 | |||
| 150 | 36,22 | |||
| 10.12.2025 | 11:16:10,641 | 135 | 36,235 | |
| 135 | 36,235 | |||
| 135 | 36,235 | |||
| 10.12.2025 | 11:16:04,713 | 55 | 36,23 | |
| 55 | 36,23 | |||
| 55 | 36,23 | |||
| 10.12.2025 | 11:15:55,473 | 25 | 36,255 | |
| 25 | 36,255 | |||
| 25 | 36,255 | |||
| 10.12.2025 | 11:15:42,250 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 10.12.2025 | 11:15:02,561 | 31 | 36,25 | |
| 31 | 36,25 | |||
| 31 | 36,25 | |||
| 10.12.2025 | 11:14:42,144 | 60 | 36,27 | |
| 60 | 36,27 | |||
| 60 | 36,27 | |||
| 10.12.2025 | 11:14:39,690 | 28 | 36,27 | |
| 28 | 36,27 | |||
| 28 | 36,27 | |||
| 10.12.2025 | 11:14:23,518 | 30 | 36,27 | |
| 30 | 36,27 | |||
| 30 | 36,27 | |||
| 10.12.2025 | 11:14:22,696 | 1 890 | 36,255 | |
| 1 890 | 36,255 | |||
| 1 890 | 36,255 | |||
| 10.12.2025 | 11:13:50,314 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 10.12.2025 | 11:13:13,723 | 2 500 | 36,245 | |
| 2 500 | 36,245 | |||
| 2 500 | 36,245 | |||
| 10.12.2025 | 11:12:41,249 | 110 | 36,275 | |
| 110 | 36,275 | |||
| 110 | 36,275 | |||
| 10.12.2025 | 11:12:33,738 | 500 | 36,27 | |
| 500 | 36,27 | |||
| 500 | 36,27 | |||
| 10.12.2025 | 11:12:21,633 | 1 547 | 36,23 | |
| 1 547 | 36,23 | |||
| 1 547 | 36,23 | |||
| 10.12.2025 | 11:12:17,832 | 2 500 | 36,23 | |
| 2 500 | 36,23 | |||
| 2 500 | 36,23 | |||
| 10.12.2025 | 11:11:36,092 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 10.12.2025 | 11:11:08,819 | 23 | 36,22 | |
| 23 | 36,22 | |||
| 23 | 36,22 | |||
| 10.12.2025 | 11:10:54,473 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 10.12.2025 | 11:10:30,402 | 12 | 36,235 | |
| 12 | 36,235 | |||
| 12 | 36,235 | |||
| 10.12.2025 | 11:10:03,354 | 158 | 36,245 | |
| 158 | 36,245 | |||
| 158 | 36,245 | |||
| 10.12.2025 | 11:09:53,095 | 182 | 36,245 | |
| 182 | 36,245 | |||
| 182 | 36,245 | |||
| 10.12.2025 | 11:09:31,517 | 37 | 36,265 | |
| 37 | 36,265 | |||
| 37 | 36,265 | |||
| 10.12.2025 | 11:09:06,584 | 16 | 36,245 | |
| 16 | 36,245 | |||
| 16 | 36,245 | |||
| 10.12.2025 | 11:09:05,601 | 13 | 36,255 | |
| 13 | 36,255 | |||
| 13 | 36,255 | |||
| 10.12.2025 | 11:08:59,575 | 250 | 36,26 | |
| 250 | 36,26 | |||
| 250 | 36,26 | |||
| 10.12.2025 | 11:08:52,255 | 28 | 36,245 | |
| 28 | 36,245 | |||
| 28 | 36,245 | |||
| 10.12.2025 | 11:08:51,734 | 100 | 36,245 | |
| 100 | 36,245 | |||
| 100 | 36,245 | |||
| 10.12.2025 | 11:08:29,507 | 800 | 36,245 | |
| 800 | 36,245 | |||
| 800 | 36,245 | |||
| 10.12.2025 | 11:08:23,102 | 70 | 36,26 | |
| 70 | 36,26 | |||
| 70 | 36,26 | |||
| 10.12.2025 | 11:07:42,587 | 60 | 36,245 | |
| 60 | 36,245 | |||
| 60 | 36,245 | |||
| 10.12.2025 | 11:05:30,805 | 645 | 36,26 | |
| 625 | 36,26 | |||
| 645 | 36,26 | |||
| 20 | 36,26 | |||
| 10.12.2025 | 11:05:21,164 | 2 000 | 36,265 | |
| 2 000 | 36,265 | |||
| 31 | 36,265 | |||
| 1 969 | 36,265 | |||
| 10.12.2025 | 11:04:59,284 | 400 | 36,255 | |
| 400 | 36,255 | |||
| 400 | 36,255 | |||
| 10.12.2025 | 11:04:53,770 | 20 | 36,255 | |
| 20 | 36,255 | |||
| 20 | 36,255 | |||
| 10.12.2025 | 11:04:35,045 | 62 | 36,245 | |
| 62 | 36,245 | |||
| 62 | 36,245 | |||
| 10.12.2025 | 11:04:16,530 | 70 | 36,24 | |
| 70 | 36,24 | |||
| 70 | 36,24 | |||
| 10.12.2025 | 11:03:34,949 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 10.12.2025 | 11:03:07,201 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 10.12.2025 | 11:02:23,317 | 82 | 36,245 | |
| 82 | 36,245 | |||
| 82 | 36,245 | |||
| 10.12.2025 | 11:02:16,242 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 10.12.2025 | 11:02:01,770 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 10.12.2025 | 11:01:52,918 | 150 | 36,29 | |
| 150 | 36,29 | |||
| 150 | 36,29 | |||
| 10.12.2025 | 11:01:50,317 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 10.12.2025 | 11:01:08,174 | 110 | 36,28 | |
| 110 | 36,28 | |||
| 110 | 36,28 | |||
| 10.12.2025 | 11:01:07,732 | 2 | 36,28 | |
| 2 | 36,28 | |||
| 2 | 36,28 | |||
| 10.12.2025 | 11:00:52,291 | 13 | 36,275 | |
| 13 | 36,275 | |||
| 13 | 36,275 | |||
| 10.12.2025 | 11:00:09,113 | 125 | 36,29 | |
| 125 | 36,29 | |||
| 125 | 36,29 | |||
| 10.12.2025 | 10:59:56,378 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 10.12.2025 | 10:59:43,757 | 100 | 36,295 | |
| 100 | 36,295 | |||
| 100 | 36,295 | |||
| 10.12.2025 | 10:59:23,975 | 150 | 36,27 | |
| 150 | 36,27 | |||
| 150 | 36,27 | |||
| 10.12.2025 | 10:59:23,864 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 10.12.2025 | 10:59:21,725 | 20 | 36,265 | |
| 20 | 36,265 | |||
| 20 | 36,265 | |||
| 10.12.2025 | 10:58:50,558 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 10.12.2025 | 10:58:46,391 | 20 | 36,27 | |
| 20 | 36,27 | |||
| 20 | 36,27 | |||
| 10.12.2025 | 10:58:30,034 | 125 | 36,275 | |
| 125 | 36,275 | |||
| 125 | 36,275 | |||
| 10.12.2025 | 10:58:22,558 | 300 | 36,275 | |
| 29 | 36,275 | |||
| 271 | 36,275 | |||
| 300 | 36,275 | |||
| 10.12.2025 | 10:58:04,384 | 20 | 36,29 | |
| 20 | 36,29 | |||
| 20 | 36,29 | |||
| 10.12.2025 | 10:57:57,930 | 28 | 36,29 | |
| 28 | 36,29 | |||
| 28 | 36,29 | |||
| 10.12.2025 | 10:57:57,500 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 10.12.2025 | 10:57:52,482 | 140 | 36,29 | |
| 140 | 36,29 | |||
| 140 | 36,29 | |||
| 10.12.2025 | 10:56:57,800 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 10.12.2025 | 10:56:54,736 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 10.12.2025 | 10:56:44,642 | 43 | 36,295 | |
| 43 | 36,295 | |||
| 43 | 36,295 | |||
| 10.12.2025 | 10:56:17,703 | 32 | 36,295 | |
| 32 | 36,295 | |||
| 32 | 36,295 | |||
| 10.12.2025 | 10:55:04,102 | 70 | 36,27 | |
| 70 | 36,27 | |||
| 70 | 36,27 | |||
| 10.12.2025 | 10:54:56,605 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 10.12.2025 | 10:54:46,432 | 300 | 36,29 | |
| 300 | 36,29 | |||
| 300 | 36,29 | |||
| 10.12.2025 | 10:54:12,829 | 30 | 36,29 | |
| 30 | 36,29 | |||
| 30 | 36,29 | |||
| 10.12.2025 | 10:54:10,148 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 10.12.2025 | 10:54:08,884 | 388 | 36,30 | |
| 388 | 36,30 | |||
| 388 | 36,30 | |||
| 10.12.2025 | 10:53:47,506 | 90 | 36,315 | |
| 90 | 36,315 | |||
| 90 | 36,315 | |||
| 10.12.2025 | 10:52:54,873 | 400 | 36,32 | |
| 400 | 36,32 | |||
| 400 | 36,32 | |||
| 10.12.2025 | 10:52:43,517 | 275 | 36,33 | |
| 275 | 36,33 | |||
| 275 | 36,33 | |||
| 10.12.2025 | 10:52:33,268 | 10 | 36,32 | |
| 10 | 36,32 | |||
| 10 | 36,32 | |||
| 10.12.2025 | 10:52:20,941 | 300 | 36,315 | |
| 300 | 36,315 | |||
| 300 | 36,315 | |||
| 10.12.2025 | 10:52:04,481 | 27 | 36,33 | |
| 27 | 36,33 | |||
| 27 | 36,33 | |||
| 10.12.2025 | 10:51:47,168 | 110 | 36,31 | |
| 110 | 36,31 | |||
| 110 | 36,31 | |||
| 10.12.2025 | 10:51:29,243 | 67 | 36,365 | |
| 67 | 36,365 | |||
| 67 | 36,365 | |||
| 10.12.2025 | 10:51:16,956 | 500 | 36,35 | |
| 500 | 36,35 | |||
| 500 | 36,35 | |||
| 10.12.2025 | 10:51:16,881 | 29 | 36,345 | |
| 29 | 36,345 | |||
| 29 | 36,345 | |||
| 10.12.2025 | 10:51:05,061 | 500 | 36,345 | |
| 500 | 36,345 | |||
| 500 | 36,345 | |||
| 10.12.2025 | 10:50:43,644 | 2 500 | 36,37 | |
| 2 500 | 36,37 | |||
| 2 500 | 36,37 | |||
| 10.12.2025 | 10:50:37,714 | 2 500 | 36,37 | |
| 2 500 | 36,37 | |||
| 2 500 | 36,37 | |||
| 10.12.2025 | 10:50:37,597 | 28 | 36,385 | |
| 28 | 36,385 | |||
| 28 | 36,385 | |||
| 10.12.2025 | 10:50:37,523 | 25 | 36,39 | |
| 25 | 36,39 | |||
| 25 | 36,39 | |||
| 10.12.2025 | 10:50:27,590 | 32 | 36,385 | |
| 32 | 36,385 | |||
| 32 | 36,385 | |||
| 10.12.2025 | 10:50:27,154 | 100 | 36,395 | |
| 100 | 36,395 | |||
| 100 | 36,395 | |||
| 10.12.2025 | 10:50:24,021 | 75 | 36,385 | |
| 75 | 36,385 | |||
| 75 | 36,385 | |||
| 10.12.2025 | 10:50:17,968 | 810 | 36,385 | |
| 810 | 36,385 | |||
| 810 | 36,385 | |||
| 10.12.2025 | 10:50:13,581 | 132 | 36,385 | |
| 132 | 36,385 | |||
| 132 | 36,385 | |||
| 10.12.2025 | 10:49:22,496 | 3 | 36,385 | |
| 3 | 36,385 | |||
| 3 | 36,385 | |||
| 10.12.2025 | 10:49:11,790 | 175 | 36,395 | |
| 175 | 36,395 | |||
| 175 | 36,395 | |||
| 10.12.2025 | 10:49:06,865 | 70 | 36,395 | |
| 70 | 36,395 | |||
| 70 | 36,395 | |||
| 10.12.2025 | 10:49:03,708 | 907 | 36,39 | |
| 907 | 36,39 | |||
| 907 | 36,39 | |||
| 10.12.2025 | 10:48:59,316 | 1 000 | 36,39 | |
| 1 000 | 36,39 | |||
| 1 000 | 36,39 | |||
| 10.12.2025 | 10:48:41,745 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 10.12.2025 | 10:48:34,385 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 10.12.2025 | 10:48:27,991 | 100 | 36,40 | |
| 100 | 36,40 | |||
| 100 | 36,40 | |||
| 10.12.2025 | 10:47:29,082 | 300 | 36,385 | |
| 300 | 36,385 | |||
| 300 | 36,385 | |||
| 10.12.2025 | 10:47:02,661 | 35 | 36,385 | |
| 35 | 36,385 | |||
| 35 | 36,385 | |||
| 10.12.2025 | 10:46:43,750 | 200 | 36,385 | |
| 200 | 36,385 | |||
| 200 | 36,385 | |||
| 10.12.2025 | 10:46:29,427 | 30 | 36,40 | |
| 30 | 36,40 | |||
| 30 | 36,40 | |||
| 10.12.2025 | 10:46:08,475 | 150 | 36,40 | |
| 150 | 36,40 | |||
| 150 | 36,40 | |||
| 10.12.2025 | 10:45:38,302 | 2 500 | 36,41 | |
| 2 500 | 36,41 | |||
| 2 500 | 36,41 | |||
| 10.12.2025 | 10:45:24,579 | 200 | 36,39 | |
| 28 | 36,39 | |||
| 172 | 36,39 | |||
| 200 | 36,39 | |||
| 10.12.2025 | 10:45:23,181 | 1 | 36,405 | |
| 1 | 36,405 | |||
| 1 | 36,405 | |||
| 10.12.2025 | 10:45:15,152 | 200 | 36,39 | |
| 200 | 36,39 | |||
| 200 | 36,39 | |||
| 10.12.2025 | 10:45:08,142 | 29 | 36,37 | |
| 29 | 36,37 | |||
| 29 | 36,37 | |||
| 10.12.2025 | 10:44:49,014 | 100 | 36,37 | |
| 100 | 36,37 | |||
| 100 | 36,37 | |||
| 10.12.2025 | 10:44:06,671 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 10.12.2025 | 10:43:26,316 | 5 | 36,36 | |
| 5 | 36,36 | |||
| 5 | 36,36 | |||
| 10.12.2025 | 10:42:54,003 | 309 | 36,345 | |
| 299 | 36,345 | |||
| 9 | 36,345 | |||
| 10 | 36,345 | |||
| 300 | 36,345 | |||
| 10.12.2025 | 10:42:05,080 | 2 500 | 36,365 | |
| 2 500 | 36,365 | |||
| 2 435 | 36,365 | |||
| 65 | 36,365 | |||
| 10.12.2025 | 10:41:53,142 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 10.12.2025 | 10:41:34,544 | 5 | 36,385 | |
| 5 | 36,385 | |||
| 5 | 36,385 | |||
| 10.12.2025 | 10:41:32,887 | 10 | 36,37 | |
| 10 | 36,37 | |||
| 10 | 36,37 | |||
| 10.12.2025 | 10:40:24,550 | 50 | 36,405 | |
| 50 | 36,405 | |||
| 50 | 36,405 | |||
| 10.12.2025 | 10:39:59,343 | 40 | 36,38 | |
| 40 | 36,38 | |||
| 40 | 36,38 | |||
| 10.12.2025 | 10:39:53,031 | 100 | 36,395 | |
| 100 | 36,395 | |||
| 100 | 36,395 | |||
| 10.12.2025 | 10:39:36,247 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 10.12.2025 | 10:38:59,611 | 11 | 36,345 | |
| 11 | 36,345 | |||
| 11 | 36,345 | |||
| 10.12.2025 | 10:38:13,298 | 24 | 36,285 | |
| 24 | 36,285 | |||
| 24 | 36,285 | |||
| 10.12.2025 | 10:37:59,302 | 55 | 36,29 | |
| 55 | 36,29 | |||
| 55 | 36,29 | |||
| 10.12.2025 | 10:37:35,231 | 50 | 36,29 | |
| 50 | 36,29 | |||
| 50 | 36,29 | |||
| 10.12.2025 | 10:37:32,108 | 70 | 36,27 | |
| 70 | 36,27 | |||
| 70 | 36,27 | |||
| 10.12.2025 | 10:37:30,706 | 55 | 36,27 | |
| 55 | 36,27 | |||
| 55 | 36,27 | |||
| 10.12.2025 | 10:37:10,619 | 92 | 36,31 | |
| 92 | 36,31 | |||
| 92 | 36,31 | |||
| 10.12.2025 | 10:37:06,794 | 100 | 36,285 | |
| 33 | 36,285 | |||
| 67 | 36,285 | |||
| 100 | 36,285 | |||
| 10.12.2025 | 10:37:05,264 | 130 | 36,30 | |
| 130 | 36,30 | |||
| 130 | 36,30 | |||
| 10.12.2025 | 10:36:56,185 | 200 | 36,285 | |
| 200 | 36,285 | |||
| 200 | 36,285 | |||
| 10.12.2025 | 10:36:30,413 | 1 500 | 36,27 | |
| 1 500 | 36,27 | |||
| 1 500 | 36,27 | |||
| 10.12.2025 | 10:36:17,562 | 220 | 36,285 | |
| 220 | 36,285 | |||
| 220 | 36,285 | |||
| 10.12.2025 | 10:35:46,743 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 10.12.2025 | 10:35:30,378 | 111 | 36,265 | |
| 111 | 36,265 | |||
| 111 | 36,265 | |||
| 10.12.2025 | 10:35:23,699 | 1 000 | 36,245 | |
| 1 000 | 36,245 | |||
| 1 000 | 36,245 | |||
| 10.12.2025 | 10:35:07,815 | 30 | 36,26 | |
| 30 | 36,26 | |||
| 30 | 36,26 | |||
| 10.12.2025 | 10:35:04,517 | 75 | 36,255 | |
| 75 | 36,255 | |||
| 75 | 36,255 | |||
| 10.12.2025 | 10:34:41,562 | 55 | 36,23 | |
| 55 | 36,23 | |||
| 55 | 36,23 | |||
| 10.12.2025 | 10:34:38,297 | 28 | 36,235 | |
| 28 | 36,235 | |||
| 28 | 36,235 | |||
| 10.12.2025 | 10:33:58,439 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 10.12.2025 | 10:33:53,075 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 10.12.2025 | 10:33:35,423 | 270 | 36,16 | |
| 270 | 36,16 | |||
| 270 | 36,16 | |||
| 10.12.2025 | 10:33:26,762 | 430 | 36,155 | |
| 430 | 36,155 | |||
| 430 | 36,155 | |||
| 10.12.2025 | 10:31:38,957 | 10 | 36,165 | |
| 10 | 36,165 | |||
| 10 | 36,165 | |||
| 10.12.2025 | 10:31:06,979 | 300 | 36,155 | |
| 300 | 36,155 | |||
| 32 | 36,155 | |||
| 268 | 36,155 | |||
| 10.12.2025 | 10:30:50,891 | 20 | 36,18 | |
| 20 | 36,18 | |||
| 20 | 36,18 | |||
| 10.12.2025 | 10:30:46,195 | 450 | 36,165 | |
| 450 | 36,165 | |||
| 450 | 36,165 | |||
| 10.12.2025 | 10:30:21,188 | 107 | 36,17 | |
| 107 | 36,17 | |||
| 107 | 36,17 | |||
| 10.12.2025 | 10:30:17,889 | 29 | 36,16 | |
| 29 | 36,16 | |||
| 29 | 36,16 | |||
| 10.12.2025 | 10:30:03,890 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 10.12.2025 | 10:28:41,460 | 100 | 36,115 | |
| 100 | 36,115 | |||
| 100 | 36,115 | |||
| 10.12.2025 | 10:28:22,092 | 296 | 36,11 | |
| 296 | 36,11 | |||
| 296 | 36,11 | |||
| 10.12.2025 | 10:28:20,666 | 70 | 36,11 | |
| 70 | 36,11 | |||
| 70 | 36,11 | |||
| 10.12.2025 | 10:28:12,979 | 340 | 36,11 | |
| 340 | 36,11 | |||
| 340 | 36,11 | |||
| 10.12.2025 | 10:27:31,523 | 86 | 36,095 | |
| 86 | 36,095 | |||
| 86 | 36,095 | |||
| 10.12.2025 | 10:27:15,049 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 10.12.2025 | 10:26:23,707 | 12 | 36,115 | |
| 12 | 36,115 | |||
| 12 | 36,115 | |||
| 10.12.2025 | 10:26:05,718 | 360 | 36,10 | |
| 360 | 36,10 | |||
| 360 | 36,10 | |||
| 10.12.2025 | 10:25:30,450 | 1 000 | 36,085 | |
| 1 000 | 36,085 | |||
| 1 000 | 36,085 | |||
| 10.12.2025 | 10:25:11,072 | 1 000 | 36,07 | |
| 700 | 36,07 | |||
| 10 | 36,07 | |||
| 280 | 36,07 | |||
| 10 | 36,07 | |||
| 1 000 | 36,07 | |||
| 10.12.2025 | 10:23:49,714 | 120 | 36,125 | |
| 120 | 36,125 | |||
| 120 | 36,125 | |||
| 10.12.2025 | 10:23:42,745 | 200 | 36,15 | |
| 200 | 36,15 | |||
| 200 | 36,15 | |||
| 10.12.2025 | 10:23:36,239 | 103 | 36,125 | |
| 103 | 36,125 | |||
| 103 | 36,125 | |||
| 10.12.2025 | 10:23:28,714 | 167 | 36,115 | |
| 167 | 36,115 | |||
| 167 | 36,115 | |||
| 10.12.2025 | 10:23:23,243 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 10.12.2025 | 10:22:58,104 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 10.12.2025 | 10:22:34,421 | 1 800 | 36,085 | |
| 1 800 | 36,085 | |||
| 50 | 36,085 | |||
| 1 750 | 36,085 | |||
| 10.12.2025 | 10:22:34,358 | 300 | 36,085 | |
| 300 | 36,085 | |||
| 300 | 36,085 | |||
| 10.12.2025 | 10:22:17,424 | 64 | 36,10 | |
| 35 | 36,10 | |||
| 64 | 36,10 | |||
| 29 | 36,10 | |||
| 10.12.2025 | 10:21:58,412 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 10.12.2025 | 10:21:54,963 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 10.12.2025 | 10:21:44,289 | 25 | 36,10 | |
| 25 | 36,10 | |||
| 25 | 36,10 | |||
| 10.12.2025 | 10:21:37,557 | 47 | 36,10 | |
| 47 | 36,10 | |||
| 47 | 36,10 | |||
| 10.12.2025 | 10:21:36,844 | 145 | 36,095 | |
| 145 | 36,095 | |||
| 65 | 36,095 | |||
| 80 | 36,095 | |||
| 10.12.2025 | 10:21:29,371 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 10.12.2025 | 10:21:28,227 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 10.12.2025 | 10:21:26,090 | 50 | 36,185 | |
| 50 | 36,185 | |||
| 50 | 36,185 | |||
| 10.12.2025 | 10:21:19,896 | 48 | 36,21 | |
| 48 | 36,21 | |||
| 48 | 36,21 | |||
| 10.12.2025 | 10:21:16,164 | 190 | 36,195 | |
| 190 | 36,195 | |||
| 190 | 36,195 | |||
| 10.12.2025 | 10:20:16,480 | 25 | 36,195 | |
| 25 | 36,195 | |||
| 25 | 36,195 | |||
| 10.12.2025 | 10:20:01,499 | 2 500 | 36,20 | |
| 2 500 | 36,20 | |||
| 2 500 | 36,20 | |||
| 10.12.2025 | 10:18:49,330 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 10.12.2025 | 10:18:33,783 | 150 | 36,195 | |
| 150 | 36,195 | |||
| 150 | 36,195 | |||
| 10.12.2025 | 10:17:52,210 | 100 | 36,175 | |
| 100 | 36,175 | |||
| 100 | 36,175 | |||
| 10.12.2025 | 10:16:23,864 | 20 | 36,135 | |
| 20 | 36,135 | |||
| 20 | 36,135 | |||
| 10.12.2025 | 10:16:21,988 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 10.12.2025 | 10:16:08,463 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 10.12.2025 | 10:16:07,700 | 15 | 36,125 | |
| 15 | 36,125 | |||
| 15 | 36,125 | |||
| 10.12.2025 | 10:16:02,519 | 270 | 36,135 | |
| 270 | 36,135 | |||
| 270 | 36,135 | |||
| 10.12.2025 | 10:16:02,031 | 81 | 36,125 | |
| 81 | 36,125 | |||
| 81 | 36,125 | |||
| 10.12.2025 | 10:15:48,345 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 10.12.2025 | 10:15:39,070 | 750 | 36,16 | |
| 750 | 36,16 | |||
| 750 | 36,16 | |||
| 10.12.2025 | 10:15:24,471 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 10.12.2025 | 10:15:16,833 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 10.12.2025 | 10:15:12,718 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 10.12.2025 | 10:14:50,950 | 15 | 36,16 | |
| 15 | 36,16 | |||
| 15 | 36,16 | |||
| 10.12.2025 | 10:14:24,789 | 175 | 36,14 | |
| 175 | 36,14 | |||
| 175 | 36,14 | |||
| 10.12.2025 | 10:14:20,576 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 10.12.2025 | 10:14:17,485 | 28 | 36,15 | |
| 28 | 36,15 | |||
| 28 | 36,15 | |||
| 10.12.2025 | 10:13:58,434 | 100 | 36,155 | |
| 31 | 36,155 | |||
| 69 | 36,155 | |||
| 100 | 36,155 | |||
| 10.12.2025 | 10:13:54,308 | 300 | 36,135 | |
| 300 | 36,135 | |||
| 300 | 36,135 | |||
| 10.12.2025 | 10:13:43,031 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 10.12.2025 | 10:13:35,517 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 10.12.2025 | 10:13:07,394 | 15 | 36,165 | |
| 15 | 36,165 | |||
| 15 | 36,165 | |||
| 10.12.2025 | 10:13:06,192 | 500 | 36,165 | |
| 500 | 36,165 | |||
| 500 | 36,165 | |||
| 10.12.2025 | 10:12:56,988 | 48 | 36,145 | |
| 48 | 36,145 | |||
| 48 | 36,145 | |||
| 10.12.2025 | 10:12:50,826 | 70 | 36,165 | |
| 70 | 36,165 | |||
| 70 | 36,165 | |||
| 10.12.2025 | 10:12:46,824 | 600 | 36,165 | |
| 600 | 36,165 | |||
| 600 | 36,165 | |||
| 10.12.2025 | 10:12:19,937 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 10.12.2025 | 10:12:13,112 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 10.12.2025 | 10:11:58,435 | 20 | 36,155 | |
| 20 | 36,155 | |||
| 20 | 36,155 | |||
| 10.12.2025 | 10:11:37,017 | 150 | 36,15 | |
| 150 | 36,15 | |||
| 150 | 36,15 | |||
| 10.12.2025 | 10:11:25,334 | 100 | 36,165 | |
| 100 | 36,165 | |||
| 100 | 36,165 | |||
| 10.12.2025 | 10:11:10,451 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 10.12.2025 | 10:11:10,372 | 420 | 36,15 | |
| 420 | 36,15 | |||
| 420 | 36,15 | |||
| 10.12.2025 | 10:10:10,957 | 350 | 36,195 | |
| 350 | 36,195 | |||
| 350 | 36,195 | |||
| 10.12.2025 | 10:10:02,974 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 10.12.2025 | 10:09:49,770 | 55 | 36,21 | |
| 55 | 36,21 | |||
| 55 | 36,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:03:08
Letzte Aktualisierung:
10.12.2025 @ 12:03:08

