Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

399

272

27,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	12:15:31,440	75		27,28
			75	27,28
			75	27,28
18.11.2025	12:14:03,992	1 000		27,30
			1 000	27,30
			1 000	27,30
18.11.2025	12:13:25,810	1 500		27,30
			200	27,30
			1 500	27,30
			500	27,30
			500	27,30
			300	27,30
18.11.2025	12:13:20,627	500		27,31
			500	27,31
			500	27,31
18.11.2025	12:12:33,632	5		27,33
			5	27,33
			5	27,33
18.11.2025	12:11:56,630	130		27,335
			130	27,335
			130	27,335
18.11.2025	12:10:34,344	1 080		27,345
			1 080	27,345
			1 080	27,345
18.11.2025	12:06:32,335	400		27,405
			400	27,405
			400	27,405
18.11.2025	12:00:31,906	150		27,405
			150	27,405
			150	27,405
18.11.2025	12:00:29,443	250		27,395
			250	27,395
			250	27,395
18.11.2025	11:59:41,062	150		27,39
			150	27,39
			150	27,39
18.11.2025	11:59:22,337	1 151		27,39
			1 151	27,39
			1 151	27,39
18.11.2025	11:59:05,499	2 505		27,39
			2 500	27,39
			5	27,39
			2 505	27,39
18.11.2025	11:58:30,576	3		27,385
			3	27,385
			3	27,385
18.11.2025	11:57:34,411	30		27,375
			30	27,375
			30	27,375
18.11.2025	11:55:05,214	900		27,325
			900	27,325
			900	27,325
18.11.2025	11:52:43,938	72		27,315
			72	27,315
			72	27,315
18.11.2025	11:52:23,623	918		27,315
			918	27,315
			918	27,315
18.11.2025	11:52:21,951	120		27,315
			120	27,315
			120	27,315
18.11.2025	11:52:19,992	500		27,325
			500	27,325
			500	27,325
18.11.2025	11:52:12,003	100		27,325
			100	27,325
			100	27,325
18.11.2025	11:51:02,402	174		27,34
			174	27,34
			174	27,34
18.11.2025	11:50:49,861	160		27,335
			160	27,335
			160	27,335
18.11.2025	11:47:10,191	200		27,325
			200	27,325
			200	27,325
18.11.2025	11:45:53,948	40		27,32
			40	27,32
			40	27,32
18.11.2025	11:45:04,508	350		27,325
			350	27,325
			350	27,325
18.11.2025	11:44:55,984	1		27,32
			1	27,32
			1	27,32
18.11.2025	11:44:16,725	84		27,315
			84	27,315
			84	27,315
18.11.2025	11:44:08,233	10		27,32
			10	27,32
			10	27,32
18.11.2025	11:39:06,131	160		27,34
			160	27,34
			160	27,34
18.11.2025	11:34:09,807	300		27,37
			300	27,37
			300	27,37
18.11.2025	11:30:58,946	380		27,375
			380	27,375
			380	27,375
18.11.2025	11:30:29,945	37		27,335
			37	27,335
			37	27,335
18.11.2025	11:30:05,805	20		27,34
			20	27,34
			20	27,34
18.11.2025	11:29:18,327	3		27,355
			3	27,355
			3	27,355
18.11.2025	11:28:59,451	275		27,345
			275	27,345
			275	27,345
18.11.2025	11:28:35,354	98		27,34
			98	27,34
			98	27,34
18.11.2025	11:26:58,836	475		27,34
			475	27,34
			475	27,34
18.11.2025	11:24:28,696	1 500		27,31
			1 500	27,31
			1 500	27,31
18.11.2025	11:24:00,014	15		27,31
			15	27,31
			15	27,31
18.11.2025	11:22:47,491	500		27,31
			500	27,31
			500	27,31
18.11.2025	11:20:59,266	147		27,285
			147	27,285
			147	27,285
18.11.2025	11:19:17,914	1		27,285
			1	27,285
			1	27,285
18.11.2025	11:18:32,775	50		27,285
			50	27,285
			50	27,285
18.11.2025	11:18:06,159	100		27,29
			100	27,29
			100	27,29
18.11.2025	11:17:55,084	100		27,285
			100	27,285
			100	27,285
18.11.2025	11:16:49,186	200		27,29
			200	27,29
			200	27,29
18.11.2025	11:13:43,444	20		27,31
			20	27,31
			20	27,31
18.11.2025	11:13:17,621	14		27,315
			14	27,315
			14	27,315
18.11.2025	11:12:20,472	250		27,315
			250	27,315
			250	27,315
18.11.2025	11:10:32,482	25		27,315
			25	27,315
			25	27,315
18.11.2025	11:07:50,703	100		27,335
			100	27,335
			100	27,335
18.11.2025	11:06:20,272	10		27,30
			10	27,30
			10	27,30
18.11.2025	11:05:20,006	200		27,385
			200	27,385
			200	27,385
18.11.2025	11:02:57,448	300		27,365
			300	27,365
			300	27,365
18.11.2025	11:01:54,005	300		27,36
			300	27,36
			300	27,36
18.11.2025	10:59:13,820	2		27,35
			2	27,35
			2	27,35
18.11.2025	10:58:33,109	200		27,35
			200	27,35
			200	27,35
18.11.2025	10:58:18,540	25		27,33
			25	27,33
			25	27,33
18.11.2025	10:58:02,544	200		27,31
			200	27,31
			200	27,31
18.11.2025	10:55:40,174	100		27,315
			100	27,315
			100	27,315
18.11.2025	10:54:47,471	80		27,305
			80	27,305
			80	27,305
18.11.2025	10:52:41,980	125		27,31
			125	27,31
			125	27,31
18.11.2025	10:49:49,701	150		27,31
			150	27,31
			150	27,31
18.11.2025	10:48:38,532	1		27,325
			1	27,325
			1	27,325
18.11.2025	10:48:35,259	37		27,31
			37	27,31
			37	27,31
18.11.2025	10:46:49,350	30		27,32
			30	27,32
			30	27,32
18.11.2025	10:46:22,709	1		27,33
			1	27,33
			1	27,33
18.11.2025	10:46:12,694	400		27,345
			400	27,345
			400	27,345
18.11.2025	10:46:01,188	3		27,34
			3	27,34
			3	27,34
18.11.2025	10:45:36,507	1		27,31
			1	27,31
			1	27,31
18.11.2025	10:45:35,824	200		27,30
			200	27,30
			200	27,30
18.11.2025	10:45:08,908	2		27,31
			2	27,31
			2	27,31
18.11.2025	10:44:59,435	400		27,305
			400	27,305
			400	27,305
18.11.2025	10:44:50,576	3		27,315
			3	27,315
			3	27,315
18.11.2025	10:44:20,199	28		27,30
			28	27,30
			28	27,30
18.11.2025	10:43:50,401	400		27,29
			400	27,29
			400	27,29
18.11.2025	10:43:04,520	20		27,255
			20	27,255
			20	27,255
18.11.2025	10:41:40,388	50		27,22
			50	27,22
			50	27,22
18.11.2025	10:41:11,891	75		27,22
			75	27,22
			75	27,22
18.11.2025	10:40:11,914	20		27,22
			20	27,22
			20	27,22
18.11.2025	10:38:23,057	10		27,215
			10	27,215
			10	27,215
18.11.2025	10:38:10,273	555		27,22
			555	27,22
			555	27,22
18.11.2025	10:38:04,550	1		27,205
			1	27,205
			1	27,205
18.11.2025	10:37:47,749	200		27,20
			200	27,20
			200	27,20
18.11.2025	10:37:09,378	41		27,215
			41	27,215
			41	27,215
18.11.2025	10:36:26,262	805		27,20
			55	27,20
			200	27,20
			805	27,20
			200	27,20
			350	27,20
18.11.2025	10:35:38,135	30		27,195
			30	27,195
			30	27,195
18.11.2025	10:34:57,719	5		27,215
			5	27,215
			5	27,215
18.11.2025	10:34:25,902	50		27,22
			50	27,22
			50	27,22
18.11.2025	10:33:55,929	50		27,22
			50	27,22
			50	27,22
18.11.2025	10:33:55,834	250		27,22
			21	27,22
			250	27,22
			204	27,22
			25	27,22
18.11.2025	10:33:55,712	800		27,25
			500	27,25
			300	27,25
			800	27,25
18.11.2025	10:33:26,078	40		27,265
			40	27,265
			40	27,265
18.11.2025	10:33:21,938	200		27,255
			80	27,255
			120	27,255
			200	27,255
18.11.2025	10:33:20,567	189		27,255
			189	27,255
			89	27,255
			100	27,255
18.11.2025	10:32:52,775	35		27,275
			35	27,275
			35	27,275
18.11.2025	10:31:56,334	300		27,27
			300	27,27
			300	27,27
18.11.2025	10:30:20,245	39		27,28
			39	27,28
			39	27,28
18.11.2025	10:30:06,635	75		27,28
			75	27,28
			75	27,28
18.11.2025	10:30:06,579	200		27,28
			200	27,28
			175	27,28
			25	27,28
18.11.2025	10:29:54,238	30		27,305
			30	27,305
			30	27,305
18.11.2025	10:29:53,277	90		27,29
			90	27,29
			90	27,29
18.11.2025	10:29:53,210	185		27,30
			185	27,30
			185	27,30
18.11.2025	10:28:22,677	200		27,31
			200	27,31
			200	27,31
18.11.2025	10:28:18,945	1 500		27,31
			1 500	27,31
			1 500	27,31
18.11.2025	10:27:06,210	50		27,35
			50	27,35
			50	27,35
18.11.2025	10:27:01,475	10		27,35
			10	27,35
			10	27,35
18.11.2025	10:26:36,299	100		27,36
			100	27,36
			100	27,36
18.11.2025	10:25:59,970	140		27,36
			140	27,36
			140	27,36
18.11.2025	10:25:29,483	37		27,36
			37	27,36
			37	27,36
18.11.2025	10:25:11,665	30		27,38
			30	27,38
			30	27,38
18.11.2025	10:23:39,190	3		27,34
			3	27,34
			3	27,34
18.11.2025	10:23:32,845	1		27,35
			1	27,35
			1	27,35
18.11.2025	10:23:07,276	149		27,35
			149	27,35
			149	27,35
18.11.2025	10:22:54,308	2		27,355
			2	27,355
			2	27,355
18.11.2025	10:22:44,179	150		27,355
			150	27,355
			150	27,355
18.11.2025	10:22:37,651	150		27,345
			150	27,345
			150	27,345
18.11.2025	10:22:32,370	200		27,34
			200	27,34
			200	27,34
18.11.2025	10:22:14,259	9		27,34
			9	27,34
			9	27,34
18.11.2025	10:21:40,597	102		27,36
			102	27,36
			102	27,36
18.11.2025	10:21:19,080	10		27,36
			10	27,36
			10	27,36
18.11.2025	10:21:06,414	50		27,39
			50	27,39
			50	27,39
18.11.2025	10:20:22,318	1 000		27,40
			1 000	27,40
			1 000	27,40
18.11.2025	10:19:21,156	7		27,415
			7	27,415
			7	27,415
18.11.2025	10:19:16,554	10		27,42
			10	27,42
			10	27,42
18.11.2025	10:18:01,716	400		27,415
			400	27,415
			400	27,415
18.11.2025	10:17:30,744	10		27,41
			10	27,41
			10	27,41
18.11.2025	10:17:14,367	1		27,43
			1	27,43
			1	27,43
18.11.2025	10:15:57,184	16		27,425
			16	27,425
			16	27,425
18.11.2025	10:15:39,959	60		27,435
			60	27,435
			60	27,435
18.11.2025	10:14:41,810	1		27,425
			1	27,425
			1	27,425
18.11.2025	10:14:15,943	2		27,42
			2	27,42
			2	27,42
18.11.2025	10:14:05,677	720		27,43
			720	27,43
			720	27,43
18.11.2025	10:13:04,679	5		27,455
			5	27,455
			5	27,455
18.11.2025	10:11:44,637	960		27,435
			960	27,435
			960	27,435
18.11.2025	10:11:19,335	150		27,42
			150	27,42
			150	27,42
18.11.2025	10:10:56,447	100		27,425
			100	27,425
			100	27,425
18.11.2025	10:08:48,262	12		27,445
			12	27,445
			12	27,445
18.11.2025	10:08:41,543	1		27,445
			1	27,445
			1	27,445
18.11.2025	10:08:30,519	200		27,435
			200	27,435
			200	27,435
18.11.2025	10:06:21,583	100		27,415
			100	27,415
			100	27,415
18.11.2025	10:02:38,645	13		27,435
			13	27,435
			13	27,435
18.11.2025	10:02:08,709	1		27,44
			1	27,44
			1	27,44
18.11.2025	09:59:54,684	2		27,54
			2	27,54
			2	27,54
18.11.2025	09:58:40,615	34		27,53
			34	27,53
			34	27,53
18.11.2025	09:58:01,703	209		27,52
			209	27,52
			209	27,52
18.11.2025	09:57:57,035	100		27,515
			100	27,515
			100	27,515
18.11.2025	09:57:11,078	1		27,52
			1	27,52
			1	27,52
18.11.2025	09:56:28,143	18		27,525
			18	27,525
			18	27,525
18.11.2025	09:55:59,413	11		27,49
			11	27,49
			11	27,49
18.11.2025	09:55:37,181	50		27,495
			50	27,495
			50	27,495
18.11.2025	09:50:35,058	50		27,59
			50	27,59
			50	27,59
18.11.2025	09:47:09,253	30		27,605
			30	27,605
			30	27,605
18.11.2025	09:46:57,805	126		27,60
			126	27,60
			126	27,60
18.11.2025	09:43:51,179	50		27,625
			50	27,625
			50	27,625
18.11.2025	09:43:22,719	18		27,64
			18	27,64
			18	27,64
18.11.2025	09:42:51,076	100		27,64
			75	27,64
			100	27,64
			25	27,64
18.11.2025	09:41:18,892	3		27,605
			3	27,605
			3	27,605
18.11.2025	09:39:55,247	100		27,61
			100	27,61
			100	27,61
18.11.2025	09:39:50,512	600		27,585
			600	27,585
			600	27,585
18.11.2025	09:37:41,860	200		27,585
			200	27,585
			200	27,585
18.11.2025	09:35:36,186	25		27,60
			25	27,60
			25	27,60
18.11.2025	09:35:04,090	89		27,59
			89	27,59
			89	27,59
18.11.2025	09:34:05,272	60		27,575
			60	27,575
			60	27,575
18.11.2025	09:33:43,952	700		27,56
			700	27,56
			700	27,56
18.11.2025	09:32:51,101	500		27,50
			500	27,50
			500	27,50
18.11.2025	09:32:44,455	300		27,48
			300	27,48
			300	27,48
18.11.2025	09:32:31,039	100		27,49
			100	27,49
			100	27,49
18.11.2025	09:32:20,744	200		27,455
			200	27,455
			200	27,455
18.11.2025	09:31:34,701	280		27,445
			280	27,445
			280	27,445
18.11.2025	09:31:11,567	110		27,43
			110	27,43
			110	27,43
18.11.2025	09:30:49,586	86		27,44
			86	27,44
			86	27,44
18.11.2025	09:28:09,255	20		27,43
			20	27,43
			20	27,43
18.11.2025	09:27:49,973	20		27,42
			20	27,42
			20	27,42
18.11.2025	09:25:17,326	270		27,42
			270	27,42
			270	27,42
18.11.2025	09:24:38,692	300		27,41
			300	27,41
			300	27,41
18.11.2025	09:23:53,975	14		27,415
			14	27,415
			14	27,415
18.11.2025	09:23:31,576	100		27,40
			100	27,40
			100	27,40
18.11.2025	09:21:30,450	110		27,395
			110	27,395
			110	27,395
18.11.2025	09:20:33,860	500		27,36
			500	27,36
			500	27,36
18.11.2025	09:19:39,656	50		27,325
			50	27,325
			50	27,325
18.11.2025	09:19:23,332	30		27,345
			30	27,345
			30	27,345
18.11.2025	09:19:22,415	500		27,33
			500	27,33
			500	27,33
18.11.2025	09:18:19,719	500		27,385
			500	27,385
			500	27,385
18.11.2025	09:16:40,833	92		27,33
			92	27,33
			92	27,33
18.11.2025	09:16:07,532	1 000		27,33
			1 000	27,33
			1 000	27,33
18.11.2025	09:14:01,950	250		27,41
			250	27,41
			250	27,41
18.11.2025	09:13:18,770	13		27,335
			13	27,335
			13	27,335
18.11.2025	09:13:06,992	105		27,33
			25	27,33
			60	27,33
			105	27,33
			20	27,33
18.11.2025	09:12:34,071	150		27,35
			150	27,35
			150	27,35
18.11.2025	09:12:07,635	75		27,39
			75	27,39
			75	27,39
18.11.2025	09:11:44,474	100		27,38
			100	27,38
			100	27,38
18.11.2025	09:11:44,396	220		27,38
			195	27,38
			220	27,38
			25	27,38
18.11.2025	09:11:07,677	500		27,45
			500	27,45
			500	27,45
18.11.2025	09:11:04,082	1 000		27,44
			1 000	27,44
			1 000	27,44
18.11.2025	09:11:03,992	50		27,43
			50	27,43
			25	27,43
			25	27,43
18.11.2025	09:10:59,130	1 146		27,47
			1 146	27,47
			76	27,47
			70	27,47
			1 000	27,47
18.11.2025	09:09:48,483	2 500		27,50
			2 500	27,50
			2 500	27,50
18.11.2025	09:09:44,994	15		27,505
			15	27,505
			15	27,505
18.11.2025	09:09:39,223	100		27,55
			100	27,55
			100	27,55
18.11.2025	09:08:36,826	300		27,57
			300	27,57
			300	27,57
18.11.2025	09:07:49,770	500		27,505
			500	27,505
			500	27,505
18.11.2025	09:05:42,637	100		27,565
			20	27,565
			100	27,565
			80	27,565
18.11.2025	09:05:31,681	115		27,57
			115	27,57
			115	27,57
18.11.2025	09:04:23,264	2 500		27,56
			2 500	27,56
			2 500	27,56
18.11.2025	09:04:19,380	2 500		27,56
			2 500	27,56
			2 500	27,56
18.11.2025	09:03:40,247	1		27,555
			1	27,555
			1	27,555
18.11.2025	09:03:23,338	324		27,55
			100	27,55
			20	27,55
			104	27,55
			324	27,55
			100	27,55
18.11.2025	08:57:00,834	5		27,515
			5	27,515
			5	27,515
18.11.2025	08:56:43,736	100		27,515
			100	27,515
			100	27,515
18.11.2025	08:53:21,935	55		27,515
			55	27,515
			55	27,515
18.11.2025	08:51:22,222	600		27,515
			600	27,515
			227	27,515
			373	27,515
18.11.2025	08:49:37,710	200		27,515
			200	27,515
			200	27,515
18.11.2025	08:48:59,942	50		27,53
			50	27,53
			50	27,53
18.11.2025	08:47:18,334	73		27,645
			73	27,645
			73	27,645
18.11.2025	08:46:12,590	100		27,535
			100	27,535
			100	27,535
18.11.2025	08:44:37,335	500		27,53
			25	27,53
			25	27,53
			500	27,53
			100	27,53
			94	27,53
			25	27,53
			25	27,53
			20	27,53
			186	27,53
18.11.2025	08:42:33,099	100		27,53
			100	27,53
			100	27,53
18.11.2025	08:38:42,370	1		27,695
			1	27,695
			1	27,695
18.11.2025	08:38:11,732	30		27,525
			30	27,525
			30	27,525
18.11.2025	08:37:23,433	500		27,645
			310	27,645
			100	27,645
			20	27,645
			70	27,645
			500	27,645
18.11.2025	08:36:28,289	50		27,52
			50	27,52
			50	27,52
18.11.2025	08:32:59,324	500		27,51
			500	27,51
			500	27,51
18.11.2025	08:32:19,195	2		27,645
			2	27,645
			2	27,645
18.11.2025	08:31:18,852	310		27,48
			25	27,48
			25	27,48
			50	27,48
			129	27,48
			260	27,48
			106	27,48
			25	27,48
18.11.2025	08:31:18,742	1 302		27,50
			2	27,50
			100	27,50
			25	27,50
			184	27,50
			84	27,50
			91	27,50
			100	27,50
			500	27,50
			500	27,50
			18	27,50
			500	27,50
			500	27,50
18.11.2025	08:31:18,660	300		27,50
			20	27,50
			214	27,50
			11	27,50
			25	27,50
			300	27,50
			30	27,50
18.11.2025	08:29:58,217	20		27,575
			20	27,575
			20	27,575
18.11.2025	08:29:12,773	60		27,52
			60	27,52
			60	27,52
18.11.2025	08:29:07,951	1 765		27,52
			25	27,52
			550	27,52
			460	27,52
			500	27,52
			1 305	27,52
			500	27,52
			190	27,52
18.11.2025	08:29:00,852	540		27,55
			540	27,55
			20	27,55
			520	27,55
18.11.2025	08:28:30,210	1 025		27,54
			25	27,54
			1 025	27,54
			1 000	27,54
18.11.2025	08:27:58,771	1 000		27,545
			1 000	27,545
			1 000	27,545
18.11.2025	08:27:38,785	72		27,675
			72	27,675
			52	27,675
			20	27,675
18.11.2025	08:27:32,113	576		27,54
			556	27,54
			551	27,54
			25	27,54
			10	27,54
			10	27,54
18.11.2025	08:27:23,633	1 000		27,54
			1 000	27,54
			975	27,54
			25	27,54
18.11.2025	08:26:26,846	625		27,58
			25	27,58
			25	27,58
			600	27,58
			500	27,58
			100	27,58
18.11.2025	08:25:40,053	600		27,585
			600	27,585
			600	27,585
18.11.2025	08:25:31,194	265		27,585
			265	27,585
			265	27,585
18.11.2025	08:25:28,476	600		27,585
			600	27,585
			600	27,585
18.11.2025	08:25:12,450	12		27,73
			12	27,73
			12	27,73
18.11.2025	08:25:02,798	865		27,585
			20	27,585
			25	27,585
			865	27,585
			600	27,585
			100	27,585
			70	27,585
			25	27,585
			25	27,585
18.11.2025	08:23:14,350	200		27,67
			200	27,67
			70	27,67
			100	27,67
			30	27,67
18.11.2025	08:19:01,335	189		27,675
			70	27,675
			5	27,675
			94	27,675
			20	27,675
			189	27,675
18.11.2025	08:13:32,354	40		27,585
			40	27,585
			40	27,585
18.11.2025	08:12:18,665	1		27,675
			1	27,675
			1	27,675
18.11.2025	08:08:44,984	200		27,585
			200	27,585
			180	27,585
			20	27,585
18.11.2025	08:07:12,306	4		27,585
			4	27,585
			4	27,585
18.11.2025	08:06:21,220	2		27,66
			2	27,66
			2	27,66
18.11.2025	08:05:39,872	3		27,585
			3	27,585
			3	27,585
18.11.2025	08:05:15,016	1		27,65
			1	27,65
			1	27,65
18.11.2025	08:02:58,280	434		27,605
			70	27,605
			94	27,605
			100	27,605
			434	27,605
			70	27,605
			100	27,605
18.11.2025	08:00:16,010	1		27,595
			1	27,595
			1	27,595
18.11.2025	08:00:05,942	1		27,765
			1	27,765
			1	27,765
18.11.2025	08:00:05,440	24		27,595
			24	27,595
			24	27,595
18.11.2025	08:00:03,731	159		27,765
			28	27,765
			32	27,765
			99	27,765
			159	27,765
18.11.2025	07:58:43,814	35		27,595
			35	27,595
			35	27,595
18.11.2025	07:56:00,028	972		27,76
			972	27,76
			500	27,76
			472	27,76
18.11.2025	07:55:52,047	1 028		27,68
			1 028	27,68
			94	27,68
			70	27,68
			100	27,68
			764	27,68
18.11.2025	07:54:27,338	8		27,585
			8	27,585
			8	27,585
18.11.2025	07:52:12,789	200		27,585
			200	27,585
			200	27,585
18.11.2025	07:44:15,891	25		27,585
			25	27,585
			25	27,585
18.11.2025	07:44:15,743	274		27,585
			20	27,585
			25	27,585
			90	27,585
			25	27,585
			25	27,585
			274	27,585
			89	27,585
18.11.2025	07:39:59,271	700		27,61
			40	27,61
			700	27,61
			385	27,61
			100	27,61
			70	27,61
			25	27,61
			80	27,61
18.11.2025	07:36:42,903	181		27,635
			181	27,635
			26	27,635
			104	27,635
			25	27,635
			1	27,635
			25	27,635
18.11.2025	07:34:55,980	190		27,645
			190	27,645
			25	27,645
			72	27,645
			93	27,645
18.11.2025	07:34:44,122	100		27,66
			100	27,66
			100	27,66
18.11.2025	07:32:45,619	500		27,68
			500	27,68
			500	27,68
18.11.2025	07:32:45,475	500		27,685
			500	27,685
			500	27,685
18.11.2025	07:32:38,149	790		27,685
			250	27,685
			40	27,685
			500	27,685
			790	27,685
18.11.2025	07:30:03,863	1 520		27,725
			500	27,725
			451	27,725
			120	27,725
			3	27,725
			2	27,725
			150	27,725
			17	27,725
			400	27,725
			10	27,725
			30	27,725
			500	27,725
			20	27,725
			397	27,725
			400	27,725
			40	27,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 777,50
Ask: 1 778,50
Stückzahl: 68 591
+3,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 12:17:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung