Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3115
2235
36,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 20:52:10,255 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 09.12.2025 | 20:51:06,021 | 222 | 36,45 | |
| 2 | 36,45 | |||
| 70 | 36,45 | |||
| 222 | 36,45 | |||
| 150 | 36,45 | |||
| 09.12.2025 | 20:48:53,225 | 50 | 36,45 | |
| 50 | 36,45 | |||
| 50 | 36,45 | |||
| 09.12.2025 | 20:47:02,651 | 100 | 36,45 | |
| 100 | 36,45 | |||
| 100 | 36,45 | |||
| 09.12.2025 | 20:46:22,187 | 27 | 36,45 | |
| 27 | 36,45 | |||
| 27 | 36,45 | |||
| 09.12.2025 | 20:45:33,951 | 6 | 36,36 | |
| 6 | 36,36 | |||
| 6 | 36,36 | |||
| 09.12.2025 | 20:44:57,944 | 102 | 36,45 | |
| 102 | 36,45 | |||
| 102 | 36,45 | |||
| 09.12.2025 | 20:44:44,574 | 100 | 36,45 | |
| 80 | 36,45 | |||
| 100 | 36,45 | |||
| 20 | 36,45 | |||
| 09.12.2025 | 20:44:01,777 | 30 | 36,45 | |
| 30 | 36,45 | |||
| 30 | 36,45 | |||
| 09.12.2025 | 20:43:58,137 | 30 | 36,45 | |
| 30 | 36,45 | |||
| 30 | 36,45 | |||
| 09.12.2025 | 20:43:02,371 | 146 | 36,38 | |
| 146 | 36,38 | |||
| 146 | 36,38 | |||
| 09.12.2025 | 20:42:58,259 | 55 | 36,43 | |
| 55 | 36,43 | |||
| 55 | 36,43 | |||
| 09.12.2025 | 20:41:36,009 | 2 | 36,45 | |
| 2 | 36,45 | |||
| 2 | 36,45 | |||
| 09.12.2025 | 20:41:07,410 | 8 | 36,45 | |
| 8 | 36,45 | |||
| 8 | 36,45 | |||
| 09.12.2025 | 20:40:37,814 | 25 | 36,45 | |
| 25 | 36,45 | |||
| 25 | 36,45 | |||
| 09.12.2025 | 20:40:18,908 | 1 000 | 36,375 | |
| 1 000 | 36,375 | |||
| 80 | 36,375 | |||
| 420 | 36,375 | |||
| 500 | 36,375 | |||
| 09.12.2025 | 20:40:16,163 | 5 | 36,45 | |
| 5 | 36,45 | |||
| 5 | 36,45 | |||
| 09.12.2025 | 20:40:03,731 | 600 | 36,45 | |
| 600 | 36,45 | |||
| 600 | 36,45 | |||
| 09.12.2025 | 20:39:56,763 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 09.12.2025 | 20:39:55,747 | 1 000 | 36,45 | |
| 1 000 | 36,45 | |||
| 1 000 | 36,45 | |||
| 09.12.2025 | 20:39:55,700 | 20 | 36,495 | |
| 20 | 36,495 | |||
| 20 | 36,495 | |||
| 09.12.2025 | 20:38:59,869 | 1 000 | 36,455 | |
| 1 000 | 36,455 | |||
| 1 000 | 36,455 | |||
| 09.12.2025 | 20:38:16,317 | 150 | 36,37 | |
| 150 | 36,37 | |||
| 150 | 36,37 | |||
| 09.12.2025 | 20:37:36,398 | 139 | 36,37 | |
| 139 | 36,37 | |||
| 139 | 36,37 | |||
| 09.12.2025 | 20:37:29,684 | 20 | 36,49 | |
| 20 | 36,49 | |||
| 20 | 36,49 | |||
| 09.12.2025 | 20:37:29,566 | 14 | 36,37 | |
| 14 | 36,37 | |||
| 14 | 36,37 | |||
| 09.12.2025 | 20:37:28,094 | 1 232 | 36,40 | |
| 1 000 | 36,40 | |||
| 150 | 36,40 | |||
| 82 | 36,40 | |||
| 1 000 | 36,40 | |||
| 222 | 36,40 | |||
| 10 | 36,40 | |||
| 09.12.2025 | 20:37:04,584 | 350 | 36,405 | |
| 350 | 36,405 | |||
| 350 | 36,405 | |||
| 09.12.2025 | 20:36:58,023 | 1 000 | 36,405 | |
| 1 000 | 36,405 | |||
| 610 | 36,405 | |||
| 70 | 36,405 | |||
| 150 | 36,405 | |||
| 100 | 36,405 | |||
| 70 | 36,405 | |||
| 09.12.2025 | 20:36:10,795 | 40 | 36,405 | |
| 20 | 36,405 | |||
| 20 | 36,405 | |||
| 40 | 36,405 | |||
| 09.12.2025 | 20:35:42,625 | 100 | 36,535 | |
| 100 | 36,535 | |||
| 100 | 36,535 | |||
| 09.12.2025 | 20:35:29,666 | 60 | 36,535 | |
| 60 | 36,535 | |||
| 60 | 36,535 | |||
| 09.12.2025 | 20:33:40,876 | 25 | 36,405 | |
| 25 | 36,405 | |||
| 25 | 36,405 | |||
| 09.12.2025 | 20:33:37,786 | 1 | 36,535 | |
| 1 | 36,535 | |||
| 1 | 36,535 | |||
| 09.12.2025 | 20:33:17,762 | 42 | 36,405 | |
| 42 | 36,405 | |||
| 42 | 36,405 | |||
| 09.12.2025 | 20:32:45,299 | 50 | 36,405 | |
| 50 | 36,405 | |||
| 50 | 36,405 | |||
| 09.12.2025 | 20:32:28,807 | 20 | 36,545 | |
| 20 | 36,545 | |||
| 20 | 36,545 | |||
| 09.12.2025 | 20:32:06,820 | 6 | 36,545 | |
| 6 | 36,545 | |||
| 6 | 36,545 | |||
| 09.12.2025 | 20:31:50,237 | 20 | 36,545 | |
| 20 | 36,545 | |||
| 20 | 36,545 | |||
| 09.12.2025 | 20:31:46,467 | 50 | 36,405 | |
| 10 | 36,405 | |||
| 40 | 36,405 | |||
| 50 | 36,405 | |||
| 09.12.2025 | 20:31:15,899 | 9 | 36,405 | |
| 9 | 36,405 | |||
| 9 | 36,405 | |||
| 09.12.2025 | 20:31:07,337 | 2 | 36,545 | |
| 2 | 36,545 | |||
| 2 | 36,545 | |||
| 09.12.2025 | 20:31:06,229 | 3 | 36,405 | |
| 3 | 36,405 | |||
| 3 | 36,405 | |||
| 09.12.2025 | 20:30:57,224 | 50 | 36,53 | |
| 50 | 36,53 | |||
| 50 | 36,53 | |||
| 09.12.2025 | 20:30:34,216 | 147 | 36,545 | |
| 147 | 36,545 | |||
| 47 | 36,545 | |||
| 100 | 36,545 | |||
| 09.12.2025 | 20:30:25,247 | 60 | 36,545 | |
| 60 | 36,545 | |||
| 60 | 36,545 | |||
| 09.12.2025 | 20:30:21,416 | 30 | 36,545 | |
| 30 | 36,545 | |||
| 30 | 36,545 | |||
| 09.12.2025 | 20:30:17,434 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 09.12.2025 | 20:30:03,434 | 5 | 36,405 | |
| 5 | 36,405 | |||
| 5 | 36,405 | |||
| 09.12.2025 | 20:29:20,138 | 280 | 36,495 | |
| 280 | 36,495 | |||
| 210 | 36,495 | |||
| 70 | 36,495 | |||
| 09.12.2025 | 20:27:25,359 | 15 | 36,495 | |
| 15 | 36,495 | |||
| 15 | 36,495 | |||
| 09.12.2025 | 20:26:52,625 | 55 | 36,495 | |
| 55 | 36,495 | |||
| 55 | 36,495 | |||
| 09.12.2025 | 20:26:50,406 | 500 | 36,495 | |
| 150 | 36,495 | |||
| 350 | 36,495 | |||
| 500 | 36,495 | |||
| 09.12.2025 | 20:25:36,248 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 09.12.2025 | 20:25:30,414 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 09.12.2025 | 20:25:24,655 | 1 000 | 36,405 | |
| 428 | 36,405 | |||
| 402 | 36,405 | |||
| 1 000 | 36,405 | |||
| 150 | 36,405 | |||
| 20 | 36,405 | |||
| 09.12.2025 | 20:25:17,979 | 10 | 36,495 | |
| 10 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 20:25:16,326 | 1 | 36,405 | |
| 1 | 36,405 | |||
| 1 | 36,405 | |||
| 09.12.2025 | 20:23:59,649 | 821 | 36,495 | |
| 821 | 36,495 | |||
| 671 | 36,495 | |||
| 150 | 36,495 | |||
| 09.12.2025 | 20:23:54,865 | 10 | 36,495 | |
| 10 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 20:23:40,559 | 83 | 36,495 | |
| 83 | 36,495 | |||
| 83 | 36,495 | |||
| 09.12.2025 | 20:23:32,684 | 14 | 36,495 | |
| 14 | 36,495 | |||
| 14 | 36,495 | |||
| 09.12.2025 | 20:23:10,277 | 451 | 36,41 | |
| 451 | 36,41 | |||
| 451 | 36,41 | |||
| 09.12.2025 | 20:23:06,033 | 1 549 | 36,41 | |
| 989 | 36,41 | |||
| 1 549 | 36,41 | |||
| 150 | 36,41 | |||
| 70 | 36,41 | |||
| 340 | 36,41 | |||
| 09.12.2025 | 20:23:04,978 | 209 | 36,48 | |
| 209 | 36,48 | |||
| 209 | 36,48 | |||
| 09.12.2025 | 20:22:58,607 | 100 | 36,495 | |
| 100 | 36,495 | |||
| 100 | 36,495 | |||
| 09.12.2025 | 20:21:52,946 | 2 | 36,545 | |
| 2 | 36,545 | |||
| 2 | 36,545 | |||
| 09.12.2025 | 20:21:19,231 | 150 | 36,545 | |
| 150 | 36,545 | |||
| 50 | 36,545 | |||
| 100 | 36,545 | |||
| 09.12.2025 | 20:20:44,023 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 09.12.2025 | 20:20:39,085 | 2 | 36,545 | |
| 2 | 36,545 | |||
| 2 | 36,545 | |||
| 09.12.2025 | 20:20:24,093 | 3 | 36,41 | |
| 3 | 36,41 | |||
| 3 | 36,41 | |||
| 09.12.2025 | 20:20:19,728 | 36 | 36,41 | |
| 36 | 36,41 | |||
| 36 | 36,41 | |||
| 09.12.2025 | 20:20:15,438 | 30 | 36,545 | |
| 30 | 36,545 | |||
| 30 | 36,545 | |||
| 09.12.2025 | 20:19:39,386 | 500 | 36,495 | |
| 500 | 36,495 | |||
| 105 | 36,495 | |||
| 150 | 36,495 | |||
| 175 | 36,495 | |||
| 70 | 36,495 | |||
| 09.12.2025 | 20:19:04,761 | 50 | 36,495 | |
| 50 | 36,495 | |||
| 50 | 36,495 | |||
| 09.12.2025 | 20:18:40,385 | 300 | 36,41 | |
| 300 | 36,41 | |||
| 130 | 36,41 | |||
| 70 | 36,41 | |||
| 100 | 36,41 | |||
| 09.12.2025 | 20:17:43,808 | 80 | 36,535 | |
| 80 | 36,535 | |||
| 80 | 36,535 | |||
| 09.12.2025 | 20:17:23,946 | 150 | 36,445 | |
| 150 | 36,445 | |||
| 150 | 36,445 | |||
| 09.12.2025 | 20:15:26,864 | 5 | 36,545 | |
| 5 | 36,545 | |||
| 5 | 36,545 | |||
| 09.12.2025 | 20:14:07,629 | 300 | 36,545 | |
| 300 | 36,545 | |||
| 150 | 36,545 | |||
| 150 | 36,545 | |||
| 09.12.2025 | 20:14:00,787 | 6 | 36,41 | |
| 6 | 36,41 | |||
| 6 | 36,41 | |||
| 09.12.2025 | 20:13:14,030 | 25 | 36,545 | |
| 25 | 36,545 | |||
| 25 | 36,545 | |||
| 09.12.2025 | 20:12:32,450 | 10 | 36,545 | |
| 10 | 36,545 | |||
| 10 | 36,545 | |||
| 09.12.2025 | 20:12:16,239 | 50 | 36,545 | |
| 50 | 36,545 | |||
| 50 | 36,545 | |||
| 09.12.2025 | 20:11:58,384 | 131 | 36,545 | |
| 131 | 36,545 | |||
| 50 | 36,545 | |||
| 81 | 36,545 | |||
| 09.12.2025 | 20:11:54,752 | 20 | 36,41 | |
| 20 | 36,41 | |||
| 20 | 36,41 | |||
| 09.12.2025 | 20:11:31,865 | 200 | 36,41 | |
| 150 | 36,41 | |||
| 25 | 36,41 | |||
| 25 | 36,41 | |||
| 200 | 36,41 | |||
| 09.12.2025 | 20:11:07,327 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 09.12.2025 | 20:10:24,608 | 500 | 36,545 | |
| 5 | 36,545 | |||
| 150 | 36,545 | |||
| 305 | 36,545 | |||
| 500 | 36,545 | |||
| 40 | 36,545 | |||
| 09.12.2025 | 20:10:22,856 | 59 | 36,41 | |
| 59 | 36,41 | |||
| 59 | 36,41 | |||
| 09.12.2025 | 20:09:19,745 | 55 | 36,41 | |
| 55 | 36,41 | |||
| 55 | 36,41 | |||
| 09.12.2025 | 20:09:18,741 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 09.12.2025 | 20:07:37,772 | 1 400 | 36,48 | |
| 1 400 | 36,48 | |||
| 1 400 | 36,48 | |||
| 09.12.2025 | 20:07:23,470 | 1 000 | 36,475 | |
| 1 000 | 36,475 | |||
| 1 000 | 36,475 | |||
| 09.12.2025 | 20:07:20,494 | 100 | 36,41 | |
| 100 | 36,41 | |||
| 100 | 36,41 | |||
| 09.12.2025 | 20:07:16,666 | 27 | 36,475 | |
| 27 | 36,475 | |||
| 27 | 36,475 | |||
| 09.12.2025 | 20:07:06,416 | 100 | 36,475 | |
| 100 | 36,475 | |||
| 100 | 36,475 | |||
| 09.12.2025 | 20:06:58,233 | 140 | 36,475 | |
| 140 | 36,475 | |||
| 140 | 36,475 | |||
| 09.12.2025 | 20:06:27,702 | 106 | 36,475 | |
| 106 | 36,475 | |||
| 106 | 36,475 | |||
| 09.12.2025 | 20:06:14,199 | 180 | 36,475 | |
| 180 | 36,475 | |||
| 70 | 36,475 | |||
| 10 | 36,475 | |||
| 100 | 36,475 | |||
| 09.12.2025 | 20:05:49,244 | 30 | 36,475 | |
| 30 | 36,475 | |||
| 30 | 36,475 | |||
| 09.12.2025 | 20:05:23,444 | 60 | 36,475 | |
| 60 | 36,475 | |||
| 60 | 36,475 | |||
| 09.12.2025 | 20:04:24,857 | 10 | 36,475 | |
| 10 | 36,475 | |||
| 10 | 36,475 | |||
| 09.12.2025 | 20:04:14,336 | 250 | 36,475 | |
| 250 | 36,475 | |||
| 250 | 36,475 | |||
| 09.12.2025 | 20:04:12,692 | 134 | 36,475 | |
| 134 | 36,475 | |||
| 134 | 36,475 | |||
| 09.12.2025 | 20:03:58,702 | 300 | 36,41 | |
| 70 | 36,41 | |||
| 100 | 36,41 | |||
| 30 | 36,41 | |||
| 100 | 36,41 | |||
| 300 | 36,41 | |||
| 09.12.2025 | 20:03:42,874 | 200 | 36,475 | |
| 200 | 36,475 | |||
| 200 | 36,475 | |||
| 09.12.2025 | 20:03:35,339 | 40 | 36,475 | |
| 40 | 36,475 | |||
| 40 | 36,475 | |||
| 09.12.2025 | 20:03:18,430 | 198 | 36,47 | |
| 198 | 36,47 | |||
| 198 | 36,47 | |||
| 09.12.2025 | 20:02:57,943 | 1 170 | 36,47 | |
| 100 | 36,47 | |||
| 1 000 | 36,47 | |||
| 70 | 36,47 | |||
| 1 170 | 36,47 | |||
| 09.12.2025 | 20:02:25,311 | 71 | 36,47 | |
| 1 | 36,47 | |||
| 71 | 36,47 | |||
| 70 | 36,47 | |||
| 09.12.2025 | 20:01:56,975 | 57 | 36,47 | |
| 57 | 36,47 | |||
| 57 | 36,47 | |||
| 09.12.2025 | 20:00:28,584 | 50 | 36,475 | |
| 50 | 36,475 | |||
| 50 | 36,475 | |||
| 09.12.2025 | 19:59:07,303 | 65 | 36,475 | |
| 65 | 36,475 | |||
| 65 | 36,475 | |||
| 09.12.2025 | 19:58:59,934 | 30 | 36,475 | |
| 30 | 36,475 | |||
| 30 | 36,475 | |||
| 09.12.2025 | 19:58:55,644 | 20 | 36,475 | |
| 20 | 36,475 | |||
| 20 | 36,475 | |||
| 09.12.2025 | 19:58:37,310 | 2 | 36,475 | |
| 2 | 36,475 | |||
| 2 | 36,475 | |||
| 09.12.2025 | 19:57:53,923 | 40 | 36,475 | |
| 40 | 36,475 | |||
| 40 | 36,475 | |||
| 09.12.2025 | 19:57:49,301 | 19 | 36,475 | |
| 19 | 36,475 | |||
| 19 | 36,475 | |||
| 09.12.2025 | 19:57:17,666 | 3 000 | 36,45 | |
| 3 000 | 36,45 | |||
| 3 000 | 36,45 | |||
| 09.12.2025 | 19:57:14,747 | 461 | 36,455 | |
| 461 | 36,455 | |||
| 461 | 36,455 | |||
| 09.12.2025 | 19:57:00,908 | 1 000 | 36,455 | |
| 1 000 | 36,455 | |||
| 1 000 | 36,455 | |||
| 09.12.2025 | 19:56:53,918 | 50 | 36,475 | |
| 50 | 36,475 | |||
| 50 | 36,475 | |||
| 09.12.2025 | 19:56:50,907 | 40 | 36,475 | |
| 40 | 36,475 | |||
| 40 | 36,475 | |||
| 09.12.2025 | 19:56:33,355 | 260 | 36,455 | |
| 260 | 36,455 | |||
| 260 | 36,455 | |||
| 09.12.2025 | 19:56:21,207 | 200 | 36,475 | |
| 200 | 36,475 | |||
| 200 | 36,475 | |||
| 09.12.2025 | 19:56:04,556 | 2 | 36,475 | |
| 2 | 36,475 | |||
| 2 | 36,475 | |||
| 09.12.2025 | 19:54:48,785 | 137 | 36,475 | |
| 137 | 36,475 | |||
| 137 | 36,475 | |||
| 09.12.2025 | 19:54:03,832 | 27 | 36,475 | |
| 27 | 36,475 | |||
| 27 | 36,475 | |||
| 09.12.2025 | 19:53:52,793 | 200 | 36,475 | |
| 200 | 36,475 | |||
| 200 | 36,475 | |||
| 09.12.2025 | 19:53:46,466 | 48 | 36,475 | |
| 48 | 36,475 | |||
| 13 | 36,475 | |||
| 35 | 36,475 | |||
| 09.12.2025 | 19:52:03,114 | 350 | 36,455 | |
| 350 | 36,455 | |||
| 350 | 36,455 | |||
| 09.12.2025 | 19:52:00,357 | 150 | 36,475 | |
| 150 | 36,475 | |||
| 150 | 36,475 | |||
| 09.12.2025 | 19:51:58,826 | 20 | 36,455 | |
| 20 | 36,455 | |||
| 20 | 36,455 | |||
| 09.12.2025 | 19:51:50,128 | 1 000 | 36,47 | |
| 1 000 | 36,47 | |||
| 1 000 | 36,47 | |||
| 09.12.2025 | 19:51:35,441 | 150 | 36,455 | |
| 150 | 36,455 | |||
| 150 | 36,455 | |||
| 09.12.2025 | 19:51:30,851 | 130 | 36,47 | |
| 130 | 36,47 | |||
| 130 | 36,47 | |||
| 09.12.2025 | 19:51:28,970 | 400 | 36,455 | |
| 400 | 36,455 | |||
| 400 | 36,455 | |||
| 09.12.2025 | 19:50:59,616 | 90 | 36,47 | |
| 90 | 36,47 | |||
| 90 | 36,47 | |||
| 09.12.2025 | 19:50:06,636 | 10 | 36,47 | |
| 10 | 36,47 | |||
| 10 | 36,47 | |||
| 09.12.2025 | 19:49:49,619 | 12 | 36,455 | |
| 12 | 36,455 | |||
| 12 | 36,455 | |||
| 09.12.2025 | 19:49:22,015 | 478 | 36,455 | |
| 90 | 36,455 | |||
| 478 | 36,455 | |||
| 148 | 36,455 | |||
| 70 | 36,455 | |||
| 100 | 36,455 | |||
| 70 | 36,455 | |||
| 09.12.2025 | 19:48:58,732 | 20 | 36,455 | |
| 20 | 36,455 | |||
| 20 | 36,455 | |||
| 09.12.2025 | 19:48:01,333 | 100 | 36,505 | |
| 100 | 36,505 | |||
| 100 | 36,505 | |||
| 09.12.2025 | 19:47:54,611 | 80 | 36,455 | |
| 80 | 36,455 | |||
| 80 | 36,455 | |||
| 09.12.2025 | 19:47:51,613 | 9 | 36,505 | |
| 9 | 36,505 | |||
| 9 | 36,505 | |||
| 09.12.2025 | 19:47:40,626 | 110 | 36,505 | |
| 70 | 36,505 | |||
| 40 | 36,505 | |||
| 110 | 36,505 | |||
| 09.12.2025 | 19:46:59,042 | 222 | 36,505 | |
| 22 | 36,505 | |||
| 100 | 36,505 | |||
| 222 | 36,505 | |||
| 100 | 36,505 | |||
| 09.12.2025 | 19:46:48,972 | 52 | 36,455 | |
| 52 | 36,455 | |||
| 52 | 36,455 | |||
| 09.12.2025 | 19:46:32,749 | 100 | 36,495 | |
| 100 | 36,495 | |||
| 10 | 36,495 | |||
| 90 | 36,495 | |||
| 09.12.2025 | 19:45:21,283 | 450 | 36,455 | |
| 90 | 36,455 | |||
| 450 | 36,455 | |||
| 190 | 36,455 | |||
| 100 | 36,455 | |||
| 70 | 36,455 | |||
| 09.12.2025 | 19:44:25,397 | 10 | 36,505 | |
| 10 | 36,505 | |||
| 10 | 36,505 | |||
| 09.12.2025 | 19:43:58,769 | 10 | 36,505 | |
| 10 | 36,505 | |||
| 10 | 36,505 | |||
| 09.12.2025 | 19:43:54,168 | 20 | 36,505 | |
| 20 | 36,505 | |||
| 20 | 36,505 | |||
| 09.12.2025 | 19:43:30,950 | 66 | 36,505 | |
| 66 | 36,505 | |||
| 66 | 36,505 | |||
| 09.12.2025 | 19:43:16,072 | 47 | 36,455 | |
| 47 | 36,455 | |||
| 47 | 36,455 | |||
| 09.12.2025 | 19:43:15,863 | 290 | 36,455 | |
| 290 | 36,455 | |||
| 200 | 36,455 | |||
| 90 | 36,455 | |||
| 09.12.2025 | 19:43:11,402 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 09.12.2025 | 19:42:35,695 | 500 | 36,535 | |
| 100 | 36,535 | |||
| 500 | 36,535 | |||
| 290 | 36,535 | |||
| 70 | 36,535 | |||
| 40 | 36,535 | |||
| 09.12.2025 | 19:42:20,604 | 280 | 36,505 | |
| 120 | 36,505 | |||
| 280 | 36,505 | |||
| 160 | 36,505 | |||
| 09.12.2025 | 19:41:58,884 | 137 | 36,505 | |
| 137 | 36,505 | |||
| 37 | 36,505 | |||
| 100 | 36,505 | |||
| 09.12.2025 | 19:41:44,930 | 1 | 36,455 | |
| 1 | 36,455 | |||
| 1 | 36,455 | |||
| 09.12.2025 | 19:41:34,859 | 7 | 36,505 | |
| 7 | 36,505 | |||
| 7 | 36,505 | |||
| 09.12.2025 | 19:40:59,836 | 6 | 36,505 | |
| 6 | 36,505 | |||
| 6 | 36,505 | |||
| 09.12.2025 | 19:40:55,044 | 50 | 36,455 | |
| 50 | 36,455 | |||
| 50 | 36,455 | |||
| 09.12.2025 | 19:40:47,890 | 197 | 36,455 | |
| 197 | 36,455 | |||
| 150 | 36,455 | |||
| 47 | 36,455 | |||
| 09.12.2025 | 19:40:03,113 | 135 | 36,505 | |
| 135 | 36,505 | |||
| 36 | 36,505 | |||
| 99 | 36,505 | |||
| 09.12.2025 | 19:38:50,542 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 09.12.2025 | 19:38:38,240 | 57 | 36,505 | |
| 7 | 36,505 | |||
| 50 | 36,505 | |||
| 57 | 36,505 | |||
| 09.12.2025 | 19:38:34,459 | 100 | 36,505 | |
| 90 | 36,505 | |||
| 10 | 36,505 | |||
| 100 | 36,505 | |||
| 09.12.2025 | 19:38:23,984 | 100 | 36,455 | |
| 100 | 36,455 | |||
| 100 | 36,455 | |||
| 09.12.2025 | 19:38:18,330 | 31 | 36,455 | |
| 31 | 36,455 | |||
| 31 | 36,455 | |||
| 09.12.2025 | 19:38:04,542 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 09.12.2025 | 19:36:58,434 | 4 | 36,455 | |
| 4 | 36,455 | |||
| 4 | 36,455 | |||
| 09.12.2025 | 19:36:37,008 | 47 | 36,455 | |
| 47 | 36,455 | |||
| 47 | 36,455 | |||
| 09.12.2025 | 19:36:35,187 | 14 | 36,535 | |
| 14 | 36,535 | |||
| 14 | 36,535 | |||
| 09.12.2025 | 19:36:27,439 | 1 | 36,535 | |
| 1 | 36,535 | |||
| 1 | 36,535 | |||
| 09.12.2025 | 19:36:27,265 | 1 000 | 36,455 | |
| 70 | 36,455 | |||
| 100 | 36,455 | |||
| 1 000 | 36,455 | |||
| 740 | 36,455 | |||
| 90 | 36,455 | |||
| 09.12.2025 | 19:36:14,100 | 27 | 36,535 | |
| 27 | 36,535 | |||
| 27 | 36,535 | |||
| 09.12.2025 | 19:35:57,511 | 360 | 36,50 | |
| 310 | 36,50 | |||
| 50 | 36,50 | |||
| 110 | 36,50 | |||
| 250 | 36,50 | |||
| 09.12.2025 | 19:34:48,354 | 28 | 36,505 | |
| 28 | 36,505 | |||
| 28 | 36,505 | |||
| 09.12.2025 | 19:34:40,940 | 360 | 36,505 | |
| 360 | 36,505 | |||
| 360 | 36,505 | |||
| 09.12.2025 | 19:34:26,589 | 1 290 | 36,53 | |
| 290 | 36,53 | |||
| 1 290 | 36,53 | |||
| 1 000 | 36,53 | |||
| 09.12.2025 | 19:33:51,024 | 300 | 36,52 | |
| 300 | 36,52 | |||
| 300 | 36,52 | |||
| 09.12.2025 | 19:33:50,311 | 27 | 36,52 | |
| 27 | 36,52 | |||
| 27 | 36,52 | |||
| 09.12.2025 | 19:33:24,712 | 700 | 36,52 | |
| 700 | 36,52 | |||
| 700 | 36,52 | |||
| 09.12.2025 | 19:32:53,892 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 09.12.2025 | 19:32:46,547 | 82 | 36,525 | |
| 82 | 36,525 | |||
| 82 | 36,525 | |||
| 09.12.2025 | 19:32:32,062 | 10 | 36,525 | |
| 10 | 36,525 | |||
| 10 | 36,525 | |||
| 09.12.2025 | 19:32:01,165 | 28 | 36,525 | |
| 28 | 36,525 | |||
| 28 | 36,525 | |||
| 09.12.2025 | 19:31:23,627 | 200 | 36,525 | |
| 200 | 36,525 | |||
| 200 | 36,525 | |||
| 09.12.2025 | 19:31:14,167 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 09.12.2025 | 19:31:00,056 | 35 | 36,525 | |
| 35 | 36,525 | |||
| 35 | 36,525 | |||
| 09.12.2025 | 19:30:54,040 | 300 | 36,525 | |
| 300 | 36,525 | |||
| 300 | 36,525 | |||
| 09.12.2025 | 19:29:07,666 | 25 | 36,525 | |
| 25 | 36,525 | |||
| 25 | 36,525 | |||
| 09.12.2025 | 19:26:14,040 | 100 | 36,525 | |
| 100 | 36,525 | |||
| 100 | 36,525 | |||
| 09.12.2025 | 19:25:51,102 | 150 | 36,525 | |
| 150 | 36,525 | |||
| 8 | 36,525 | |||
| 117 | 36,525 | |||
| 25 | 36,525 | |||
| 09.12.2025 | 19:24:37,882 | 4 146 | 36,51 | |
| 4 146 | 36,51 | |||
| 4 146 | 36,51 | |||
| 09.12.2025 | 19:24:37,483 | 250 | 36,51 | |
| 250 | 36,51 | |||
| 250 | 36,51 | |||
| 09.12.2025 | 19:24:12,468 | 2 000 | 36,47 | |
| 1 952 | 36,47 | |||
| 48 | 36,47 | |||
| 2 000 | 36,47 | |||
| 09.12.2025 | 19:24:08,920 | 1 000 | 36,475 | |
| 1 000 | 36,475 | |||
| 1 000 | 36,475 | |||
| 09.12.2025 | 19:24:01,671 | 150 | 36,51 | |
| 150 | 36,51 | |||
| 150 | 36,51 | |||
| 09.12.2025 | 19:24:01,610 | 170 | 36,52 | |
| 170 | 36,52 | |||
| 170 | 36,52 | |||
| 09.12.2025 | 19:23:59,406 | 135 | 36,51 | |
| 135 | 36,51 | |||
| 135 | 36,51 | |||
| 09.12.2025 | 19:23:59,348 | 10 | 36,51 | |
| 10 | 36,51 | |||
| 10 | 36,51 | |||
| 09.12.2025 | 19:23:58,999 | 2 309 | 36,51 | |
| 2 309 | 36,51 | |||
| 80 | 36,51 | |||
| 71 | 36,51 | |||
| 593 | 36,51 | |||
| 43 | 36,51 | |||
| 50 | 36,51 | |||
| 600 | 36,51 | |||
| 30 | 36,51 | |||
| 45 | 36,51 | |||
| 25 | 36,51 | |||
| 200 | 36,51 | |||
| 45 | 36,51 | |||
| 5 | 36,51 | |||
| 500 | 36,51 | |||
| 22 | 36,51 | |||
| 09.12.2025 | 19:23:53,867 | 5 000 | 36,515 | |
| 75 | 36,515 | |||
| 500 | 36,515 | |||
| 110 | 36,515 | |||
| 295 | 36,515 | |||
| 10 | 36,515 | |||
| 2 000 | 36,515 | |||
| 5 000 | 36,515 | |||
| 250 | 36,515 | |||
| 1 700 | 36,515 | |||
| 60 | 36,515 | |||
| 09.12.2025 | 19:23:17,618 | 480 | 36,495 | |
| 480 | 36,495 | |||
| 480 | 36,495 | |||
| 09.12.2025 | 19:23:13,449 | 1 000 | 36,495 | |
| 1 000 | 36,495 | |||
| 1 000 | 36,495 | |||
| 09.12.2025 | 19:23:10,668 | 10 | 36,495 | |
| 10 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 19:23:09,904 | 17 | 36,495 | |
| 17 | 36,495 | |||
| 17 | 36,495 | |||
| 09.12.2025 | 19:23:06,271 | 300 | 36,475 | |
| 300 | 36,475 | |||
| 300 | 36,475 | |||
| 09.12.2025 | 19:22:54,658 | 128 | 36,495 | |
| 128 | 36,495 | |||
| 128 | 36,495 | |||
| 09.12.2025 | 19:22:51,851 | 280 | 36,475 | |
| 280 | 36,475 | |||
| 280 | 36,475 | |||
| 09.12.2025 | 19:22:48,919 | 20 | 36,495 | |
| 20 | 36,495 | |||
| 20 | 36,495 | |||
| 09.12.2025 | 19:22:41,320 | 100 | 36,495 | |
| 100 | 36,495 | |||
| 100 | 36,495 | |||
| 09.12.2025 | 19:22:37,253 | 35 | 36,495 | |
| 35 | 36,495 | |||
| 35 | 36,495 | |||
| 09.12.2025 | 19:22:30,050 | 449 | 36,49 | |
| 449 | 36,49 | |||
| 249 | 36,49 | |||
| 200 | 36,49 | |||
| 09.12.2025 | 19:22:27,092 | 28 | 36,495 | |
| 28 | 36,495 | |||
| 28 | 36,495 | |||
| 09.12.2025 | 19:22:24,635 | 48 | 36,47 | |
| 48 | 36,47 | |||
| 48 | 36,47 | |||
| 09.12.2025 | 19:20:39,992 | 1 000 | 36,495 | |
| 1 000 | 36,495 | |||
| 1 000 | 36,495 | |||
| 09.12.2025 | 19:20:34,983 | 1 000 | 36,495 | |
| 1 000 | 36,495 | |||
| 1 000 | 36,495 | |||
| 09.12.2025 | 19:20:33,981 | 240 | 36,465 | |
| 240 | 36,465 | |||
| 240 | 36,465 | |||
| 09.12.2025 | 19:20:31,728 | 70 | 36,495 | |
| 70 | 36,495 | |||
| 70 | 36,495 | |||
| 09.12.2025 | 19:20:24,775 | 43 | 36,465 | |
| 43 | 36,465 | |||
| 43 | 36,465 | |||
| 09.12.2025 | 19:19:58,783 | 60 | 36,495 | |
| 60 | 36,495 | |||
| 60 | 36,495 | |||
| 09.12.2025 | 19:19:57,026 | 50 | 36,495 | |
| 50 | 36,495 | |||
| 50 | 36,495 | |||
| 09.12.2025 | 19:19:50,199 | 100 | 36,495 | |
| 100 | 36,495 | |||
| 100 | 36,495 | |||
| 09.12.2025 | 19:19:27,328 | 28 | 36,465 | |
| 28 | 36,465 | |||
| 28 | 36,465 | |||
| 09.12.2025 | 19:19:25,109 | 4 | 36,495 | |
| 4 | 36,495 | |||
| 4 | 36,495 | |||
| 09.12.2025 | 19:19:23,944 | 138 | 36,465 | |
| 25 | 36,465 | |||
| 43 | 36,465 | |||
| 113 | 36,465 | |||
| 95 | 36,465 | |||
| 09.12.2025 | 19:18:04,358 | 290 | 36,465 | |
| 290 | 36,465 | |||
| 290 | 36,465 | |||
| 09.12.2025 | 19:17:58,377 | 478 | 36,465 | |
| 478 | 36,465 | |||
| 478 | 36,465 | |||
| 09.12.2025 | 19:17:49,020 | 20 | 36,495 | |
| 20 | 36,495 | |||
| 20 | 36,495 | |||
| 09.12.2025 | 19:17:42,981 | 45 | 36,495 | |
| 16 | 36,495 | |||
| 45 | 36,495 | |||
| 29 | 36,495 | |||
| 09.12.2025 | 19:17:12,985 | 85 | 36,465 | |
| 85 | 36,465 | |||
| 85 | 36,465 | |||
| 09.12.2025 | 19:16:44,500 | 42 | 36,465 | |
| 42 | 36,465 | |||
| 42 | 36,465 | |||
| 09.12.2025 | 19:16:03,608 | 250 | 36,495 | |
| 13 | 36,495 | |||
| 237 | 36,495 | |||
| 250 | 36,495 | |||
| 09.12.2025 | 19:14:59,762 | 200 | 36,465 | |
| 200 | 36,465 | |||
| 200 | 36,465 | |||
| 09.12.2025 | 19:14:19,220 | 10 | 36,495 | |
| 10 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 19:13:59,678 | 137 | 36,495 | |
| 137 | 36,495 | |||
| 137 | 36,495 | |||
| 09.12.2025 | 19:13:31,474 | 50 | 36,465 | |
| 50 | 36,465 | |||
| 50 | 36,465 | |||
| 09.12.2025 | 19:12:46,050 | 200 | 36,495 | |
| 200 | 36,495 | |||
| 200 | 36,495 | |||
| 09.12.2025 | 19:11:36,727 | 50 | 36,465 | |
| 50 | 36,465 | |||
| 50 | 36,465 | |||
| 09.12.2025 | 19:11:30,301 | 25 | 36,495 | |
| 25 | 36,495 | |||
| 25 | 36,495 | |||
| 09.12.2025 | 19:11:09,573 | 100 | 36,465 | |
| 100 | 36,465 | |||
| 100 | 36,465 | |||
| 09.12.2025 | 19:10:51,672 | 10 | 36,495 | |
| 10 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 19:10:46,168 | 290 | 36,465 | |
| 290 | 36,465 | |||
| 290 | 36,465 | |||
| 09.12.2025 | 19:10:30,916 | 230 | 36,465 | |
| 230 | 36,465 | |||
| 230 | 36,465 | |||
| 09.12.2025 | 19:10:26,923 | 29 | 36,495 | |
| 29 | 36,495 | |||
| 29 | 36,495 | |||
| 09.12.2025 | 19:10:04,466 | 70 | 36,495 | |
| 70 | 36,495 | |||
| 70 | 36,495 | |||
| 09.12.2025 | 19:09:39,340 | 40 | 36,495 | |
| 40 | 36,495 | |||
| 40 | 36,495 | |||
| 09.12.2025 | 19:09:30,630 | 10 | 36,495 | |
| 10 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 19:08:45,488 | 40 | 36,495 | |
| 40 | 36,495 | |||
| 40 | 36,495 | |||
| 09.12.2025 | 19:08:15,461 | 3 810 | 36,495 | |
| 3 800 | 36,495 | |||
| 3 810 | 36,495 | |||
| 10 | 36,495 | |||
| 09.12.2025 | 19:08:06,230 | 1 200 | 36,495 | |
| 200 | 36,495 | |||
| 1 000 | 36,495 | |||
| 1 200 | 36,495 | |||
| 09.12.2025 | 19:08:03,331 | 80 | 36,495 | |
| 80 | 36,495 | |||
| 80 | 36,495 | |||
| 09.12.2025 | 19:08:03,273 | 38 | 36,465 | |
| 13 | 36,465 | |||
| 38 | 36,465 | |||
| 13 | 36,465 | |||
| 12 | 36,465 | |||
| 09.12.2025 | 19:07:22,295 | 109 | 36,465 | |
| 109 | 36,465 | |||
| 109 | 36,465 | |||
| 09.12.2025 | 19:07:03,298 | 290 | 36,465 | |
| 290 | 36,465 | |||
| 290 | 36,465 | |||
| 09.12.2025 | 19:05:55,607 | 290 | 36,465 | |
| 290 | 36,465 | |||
| 290 | 36,465 | |||
| 09.12.2025 | 19:05:44,454 | 151 | 36,495 | |
| 151 | 36,495 | |||
| 151 | 36,495 | |||
| 09.12.2025 | 19:05:16,737 | 290 | 36,465 | |
| 290 | 36,465 | |||
| 290 | 36,465 | |||
| 09.12.2025 | 19:04:48,190 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 09.12.2025 | 19:04:46,892 | 440 | 36,465 | |
| 200 | 36,465 | |||
| 240 | 36,465 | |||
| 440 | 36,465 | |||
| 09.12.2025 | 19:04:46,455 | 100 | 36,455 | |
| 100 | 36,455 | |||
| 100 | 36,455 | |||
| 09.12.2025 | 19:03:54,761 | 1 000 | 36,455 | |
| 850 | 36,455 | |||
| 1 000 | 36,455 | |||
| 150 | 36,455 | |||
| 09.12.2025 | 19:03:50,357 | 2 955 | 36,49 | |
| 27 | 36,49 | |||
| 2 800 | 36,49 | |||
| 2 928 | 36,49 | |||
| 100 | 36,49 | |||
| 55 | 36,49 | |||
| 09.12.2025 | 19:03:43,491 | 1 000 | 36,485 | |
| 1 000 | 36,485 | |||
| 910 | 36,485 | |||
| 90 | 36,485 | |||
| 09.12.2025 | 19:03:34,685 | 10 | 36,485 | |
| 10 | 36,485 | |||
| 10 | 36,485 | |||
| 09.12.2025 | 19:02:46,765 | 30 | 36,455 | |
| 30 | 36,455 | |||
| 30 | 36,455 | |||
| 09.12.2025 | 19:02:41,834 | 10 | 36,485 | |
| 10 | 36,485 | |||
| 10 | 36,485 | |||
| 09.12.2025 | 19:02:29,116 | 275 | 36,485 | |
| 275 | 36,485 | |||
| 275 | 36,485 | |||
| 09.12.2025 | 19:02:28,712 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 09.12.2025 | 19:02:18,150 | 395 | 36,455 | |
| 10 | 36,455 | |||
| 150 | 36,455 | |||
| 3 | 36,455 | |||
| 275 | 36,455 | |||
| 232 | 36,455 | |||
| 120 | 36,455 | |||
| 09.12.2025 | 19:02:01,664 | 274 | 36,485 | |
| 274 | 36,485 | |||
| 274 | 36,485 | |||
| 09.12.2025 | 19:01:35,327 | 80 | 36,485 | |
| 80 | 36,485 | |||
| 80 | 36,485 | |||
| 09.12.2025 | 19:01:32,298 | 600 | 36,485 | |
| 530 | 36,485 | |||
| 70 | 36,485 | |||
| 600 | 36,485 | |||
| 09.12.2025 | 19:00:39,663 | 244 | 36,485 | |
| 244 | 36,485 | |||
| 244 | 36,485 | |||
| 09.12.2025 | 18:59:58,680 | 85 | 36,485 | |
| 48 | 36,485 | |||
| 85 | 36,485 | |||
| 37 | 36,485 | |||
| 09.12.2025 | 18:59:25,649 | 100 | 36,455 | |
| 100 | 36,455 | |||
| 100 | 36,455 | |||
| 09.12.2025 | 18:58:42,812 | 70 | 36,455 | |
| 70 | 36,455 | |||
| 70 | 36,455 | |||
| 09.12.2025 | 18:57:51,550 | 1 000 | 36,455 | |
| 1 000 | 36,455 | |||
| 1 000 | 36,455 | |||
| 09.12.2025 | 18:57:37,463 | 1 000 | 36,455 | |
| 850 | 36,455 | |||
| 1 000 | 36,455 | |||
| 150 | 36,455 | |||
| 09.12.2025 | 18:57:08,689 | 20 | 36,485 | |
| 20 | 36,485 | |||
| 20 | 36,485 | |||
| 09.12.2025 | 18:56:34,207 | 50 | 36,48 | |
| 50 | 36,48 | |||
| 50 | 36,48 | |||
| 09.12.2025 | 18:56:24,503 | 40 | 36,48 | |
| 40 | 36,48 | |||
| 40 | 36,48 | |||
| 09.12.2025 | 18:56:10,661 | 100 | 36,48 | |
| 50 | 36,48 | |||
| 50 | 36,48 | |||
| 100 | 36,48 | |||
| 09.12.2025 | 18:55:19,154 | 1 000 | 36,455 | |
| 1 000 | 36,455 | |||
| 1 000 | 36,455 | |||
| 09.12.2025 | 18:53:00,716 | 400 | 36,48 | |
| 70 | 36,48 | |||
| 230 | 36,48 | |||
| 100 | 36,48 | |||
| 400 | 36,48 | |||
| 09.12.2025 | 18:52:13,200 | 60 | 36,41 | |
| 60 | 36,41 | |||
| 60 | 36,41 | |||
| 09.12.2025 | 18:52:02,382 | 8 | 36,48 | |
| 8 | 36,48 | |||
| 8 | 36,48 | |||
| 09.12.2025 | 18:51:53,953 | 10 | 36,48 | |
| 2 | 36,48 | |||
| 8 | 36,48 | |||
| 10 | 36,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 20:52:49
Letzte Aktualisierung:
09.12.2025 @ 20:52:49

