Bayer AG

219

197

27,25

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 12:38:44,939 1 050   27,25
      1 050 27,25
      1 050 27,25
19.11.2025 12:36:48,917 4   27,24
      4 27,24
      4 27,24
19.11.2025 12:33:25,102 100   27,26
      100 27,26
      100 27,26
19.11.2025 12:32:20,584 100   27,22
      100 27,22
      100 27,22
19.11.2025 12:26:42,884 250   27,23
      250 27,23
      250 27,23
19.11.2025 12:24:10,205 50   27,22
      50 27,22
      50 27,22
19.11.2025 12:20:30,646 150   27,235
      150 27,235
      150 27,235
19.11.2025 12:17:47,822 1   27,21
      1 27,21
      1 27,21
19.11.2025 12:17:34,337 10   27,20
      10 27,20
      10 27,20
19.11.2025 12:16:46,322 200   27,205
      200 27,205
      200 27,205
19.11.2025 12:14:50,115 300   27,18
      300 27,18
      300 27,18
19.11.2025 12:12:09,276 100   27,11
      100 27,11
      100 27,11
19.11.2025 12:11:33,751 40   27,115
      40 27,115
      40 27,115
19.11.2025 12:11:17,637 50   27,135
      50 27,135
      50 27,135
19.11.2025 12:07:05,146 800   27,14
      800 27,14
      800 27,14
19.11.2025 12:06:32,436 5   27,145
      5 27,145
      5 27,145
19.11.2025 12:05:50,299 700   27,145
      700 27,145
      700 27,145
19.11.2025 12:05:41,347 100   27,165
      100 27,165
      100 27,165
19.11.2025 12:03:36,983 1 000   27,16
      1 000 27,16
      1 000 27,16
19.11.2025 11:59:42,871 12   27,10
      12 27,10
      12 27,10
19.11.2025 11:58:27,028 295   27,095
      295 27,095
      295 27,095
19.11.2025 11:57:11,174 20   27,085
      20 27,085
      20 27,085
19.11.2025 11:54:20,485 750   27,10
      750 27,10
      750 27,10
19.11.2025 11:54:03,009 200   27,095
      200 27,095
      200 27,095
19.11.2025 11:53:31,738 130   27,07
      130 27,07
      130 27,07
19.11.2025 11:46:27,112 278   27,085
      278 27,085
      278 27,085
19.11.2025 11:45:21,846 10   27,085
      10 27,085
      10 27,085
19.11.2025 11:44:22,447 111   27,08
      111 27,08
      111 27,08
19.11.2025 11:42:12,923 251   27,09
      251 27,09
      251 27,09
19.11.2025 11:39:56,717 110   27,08
      110 27,08
      110 27,08
19.11.2025 11:39:32,002 40   27,08
      40 27,08
      40 27,08
19.11.2025 11:38:19,786 900   27,095
      900 27,095
      900 27,095
19.11.2025 11:36:55,287 1 300   27,075
      100 27,075
      1 100 27,075
      100 27,075
      1 300 27,075
19.11.2025 11:35:04,927 95   27,105
      95 27,105
      95 27,105
19.11.2025 11:34:29,053 80   27,105
      80 27,105
      80 27,105
19.11.2025 11:32:07,395 10   27,105
      10 27,105
      10 27,105
19.11.2025 11:30:37,834 30   27,125
      30 27,125
      30 27,125
19.11.2025 11:29:47,329 364   27,115
      364 27,115
      364 27,115
19.11.2025 11:29:32,097 200   27,12
      200 27,12
      200 27,12
19.11.2025 11:25:31,687 2 500   27,12
      2 500 27,12
      2 500 27,12
19.11.2025 11:25:31,483 2 500   27,12
      2 500 27,12
      2 500 27,12
19.11.2025 11:25:31,257 2 500   27,12
      2 500 27,12
      2 500 27,12
19.11.2025 11:25:06,850 2 500   27,12
      2 500 27,12
      2 500 27,12
19.11.2025 11:23:34,619 100   27,115
      100 27,115
      100 27,115
19.11.2025 11:22:06,847 184   27,12
      184 27,12
      184 27,12
19.11.2025 11:21:14,101 46   27,10
      46 27,10
      46 27,10
19.11.2025 11:17:23,145 100   27,09
      100 27,09
      100 27,09
19.11.2025 11:17:09,041 3   27,09
      3 27,09
      3 27,09
19.11.2025 11:17:02,697 10   27,10
      10 27,10
      10 27,10
19.11.2025 11:15:53,707 100   27,10
      100 27,10
      100 27,10
19.11.2025 11:15:28,197 6   27,11
      6 27,11
      6 27,11
19.11.2025 11:14:07,481 16   27,095
      16 27,095
      16 27,095
19.11.2025 11:13:13,805 18   27,08
      18 27,08
      18 27,08
19.11.2025 11:13:13,066 5   27,09
      5 27,09
      5 27,09
19.11.2025 11:12:17,519 1   27,08
      1 27,08
      1 27,08
19.11.2025 11:11:42,842 50   27,085
      50 27,085
      50 27,085
19.11.2025 11:11:04,662 1 000   27,08
      1 000 27,08
      1 000 27,08
19.11.2025 11:09:27,957 600   27,08
      600 27,08
      600 27,08
19.11.2025 11:09:20,541 50   27,08
      50 27,08
      50 27,08
19.11.2025 11:07:05,919 5   27,085
      5 27,085
      5 27,085
19.11.2025 11:04:20,758 200   27,095
      200 27,095
      200 27,095
19.11.2025 11:02:40,035 50   27,145
      50 27,145
      50 27,145
19.11.2025 11:01:44,984 350   27,15
      350 27,15
      350 27,15
19.11.2025 11:00:41,272 900   27,165
      900 27,165
      900 27,165
19.11.2025 10:56:13,821 200   27,16
      200 27,16
      200 27,16
19.11.2025 10:54:33,639 555   27,17
      555 27,17
      555 27,17
19.11.2025 10:54:26,929 135   27,17
      135 27,17
      135 27,17
19.11.2025 10:52:02,354 230   27,175
      230 27,175
      230 27,175
19.11.2025 10:47:38,745 100   27,125
      100 27,125
      100 27,125
19.11.2025 10:46:00,401 250   27,115
      250 27,115
      250 27,115
19.11.2025 10:41:53,777 1   27,06
      1 27,06
      1 27,06
19.11.2025 10:40:55,702 120   27,06
      120 27,06
      120 27,06
19.11.2025 10:37:50,809 1   27,075
      1 27,075
      1 27,075
19.11.2025 10:37:33,559 7   27,075
      7 27,075
      7 27,075
19.11.2025 10:37:26,586 800   27,075
      800 27,075
      800 27,075
19.11.2025 10:36:53,138 91   27,075
      91 27,075
      91 27,075
19.11.2025 10:35:57,094 62   27,075
      62 27,075
      62 27,075
19.11.2025 10:35:45,560 49   27,075
      49 27,075
      49 27,075
19.11.2025 10:34:40,365 500   27,08
      300 27,08
      500 27,08
      200 27,08
19.11.2025 10:34:33,117 290   27,09
      290 27,09
      290 27,09
19.11.2025 10:34:10,521 50   27,11
      50 27,11
      50 27,11
19.11.2025 10:33:40,719 2 500   27,12
      2 500 27,12
      2 500 27,12
19.11.2025 10:33:08,152 60   27,135
      60 27,135
      60 27,135
19.11.2025 10:26:09,698 70   27,115
      70 27,115
      70 27,115
19.11.2025 10:25:33,375 50   27,125
      50 27,125
      50 27,125
19.11.2025 10:19:43,969 2   27,165
      2 27,165
      2 27,165
19.11.2025 10:18:28,222 100   27,155
      100 27,155
      100 27,155
19.11.2025 10:17:20,891 4   27,17
      4 27,17
      4 27,17
19.11.2025 10:16:48,814 500   27,17
      500 27,17
      500 27,17
19.11.2025 10:15:49,581 363   27,175
      363 27,175
      363 27,175
19.11.2025 10:15:14,557 735   27,19
      735 27,19
      735 27,19
19.11.2025 10:15:08,992 300   27,19
      300 27,19
      300 27,19
19.11.2025 10:14:24,992 100   27,19
      100 27,19
      100 27,19
19.11.2025 10:13:21,200 400   27,195
      400 27,195
      400 27,195
19.11.2025 10:13:16,602 300   27,185
      300 27,185
      300 27,185
19.11.2025 10:09:40,428 40   27,155
      40 27,155
      40 27,155
19.11.2025 10:08:40,595 100   27,15
      100 27,15
      100 27,15
19.11.2025 10:06:01,763 200   27,105
      200 27,105
      200 27,105
19.11.2025 10:04:09,662 400   27,055
      400 27,055
      400 27,055
19.11.2025 10:04:04,769 400   27,105
      400 27,105
      400 27,105
19.11.2025 10:03:55,344 1 000   27,10
      1 000 27,10
      1 000 27,10
19.11.2025 10:03:40,831 1 000   27,085
      1 000 27,085
      1 000 27,085
19.11.2025 10:03:27,586 400   27,10
      400 27,10
      400 27,10
19.11.2025 10:02:47,641 700   27,105
      700 27,105
      700 27,105
19.11.2025 10:02:05,720 500   27,105
      500 27,105
      500 27,105
19.11.2025 10:00:59,121 51   27,115
      51 27,115
      51 27,115
19.11.2025 10:00:31,648 200   27,10
      200 27,10
      200 27,10
19.11.2025 10:00:00,202 300   27,08
      300 27,08
      300 27,08
19.11.2025 09:59:29,857 650   27,10
      650 27,10
      650 27,10
19.11.2025 09:59:13,703 100   27,115
      100 27,115
      100 27,115
19.11.2025 09:58:05,910 4   27,115
      4 27,115
      4 27,115
19.11.2025 09:57:40,129 250   27,135
      250 27,135
      250 27,135
19.11.2025 09:56:46,304 90   27,135
      90 27,135
      90 27,135
19.11.2025 09:55:06,152 25   27,20
      25 27,20
      25 27,20
19.11.2025 09:55:05,335 190   27,21
      190 27,21
      190 27,21
19.11.2025 09:53:44,137 50   27,215
      50 27,215
      50 27,215
19.11.2025 09:48:03,597 2   27,27
      2 27,27
      2 27,27
19.11.2025 09:47:49,242 463   27,25
      463 27,25
      463 27,25
19.11.2025 09:46:23,558 200   27,30
      200 27,30
      200 27,30
19.11.2025 09:46:18,135 25   27,32
      25 27,32
      25 27,32
19.11.2025 09:46:08,395 25   27,33
      25 27,33
      25 27,33
19.11.2025 09:45:22,874 500   27,335
      500 27,335
      500 27,335
19.11.2025 09:44:39,260 3   27,37
      3 27,37
      3 27,37
19.11.2025 09:44:05,301 57   27,365
      57 27,365
      57 27,365
19.11.2025 09:42:59,087 1 500   27,365
      1 500 27,365
      1 500 27,365
19.11.2025 09:41:52,461 136   27,34
      136 27,34
      136 27,34
19.11.2025 09:39:47,151 115   27,36
      115 27,36
      115 27,36
19.11.2025 09:39:20,330 80   27,365
      80 27,365
      80 27,365
19.11.2025 09:39:06,001 100   27,38
      100 27,38
      100 27,38
19.11.2025 09:38:42,062 227   27,41
      227 27,41
      227 27,41
19.11.2025 09:34:39,528 1   27,45
      1 27,45
      1 27,45
19.11.2025 09:30:29,483 5   27,425
      5 27,425
      5 27,425
19.11.2025 09:29:57,983 72   27,415
      72 27,415
      72 27,415
19.11.2025 09:27:51,537 680   27,41
      680 27,41
      680 27,41
19.11.2025 09:25:17,378 40   27,415
      40 27,415
      40 27,415
19.11.2025 09:23:07,976 1 000   27,385
      1 000 27,385
      1 000 27,385
19.11.2025 09:23:00,708 100   27,37
      100 27,37
      100 27,37
19.11.2025 09:22:32,758 60   27,385
      60 27,385
      60 27,385
19.11.2025 09:17:23,200 500   27,325
      500 27,325
      500 27,325
19.11.2025 09:17:05,932 30   27,38
      30 27,38
      30 27,38
19.11.2025 09:16:08,666 1   27,40
      1 27,40
      1 27,40
19.11.2025 09:14:58,447 100   27,40
      100 27,40
      100 27,40
19.11.2025 09:11:07,252 4   27,395
      4 27,395
      4 27,395
19.11.2025 09:09:56,233 275   27,39
      275 27,39
      275 27,39
19.11.2025 09:09:17,922 10   27,39
      10 27,39
      10 27,39
19.11.2025 09:08:49,401 40   27,41
      40 27,41
      40 27,41
19.11.2025 09:08:34,206 250   27,40
      250 27,40
      250 27,40
19.11.2025 09:07:11,636 115   27,34
      115 27,34
      115 27,34
19.11.2025 09:03:24,459 10   27,375
      10 27,375
      10 27,375
19.11.2025 09:03:02,960 40   27,33
      40 27,33
      40 27,33
19.11.2025 09:02:55,881 70   27,36
      70 27,36
      70 27,36
19.11.2025 09:02:18,078 90   27,33
      90 27,33
      90 27,33
19.11.2025 09:01:47,385 80   27,325
      80 27,325
      80 27,325
19.11.2025 09:00:41,909 40   27,35
      40 27,35
      40 27,35
19.11.2025 09:00:33,780 100   27,36
      100 27,36
      100 27,36
19.11.2025 09:00:33,680 485   27,39
      485 27,39
      485 27,39
19.11.2025 08:55:48,319 1   27,465
      1 27,465
      1 27,465
19.11.2025 08:55:19,937 1   27,315
      1 27,315
      1 27,315
19.11.2025 08:55:07,120 40   27,315
      40 27,315
      40 27,315
19.11.2025 08:53:36,064 250   27,40
      250 27,40
      250 27,40
19.11.2025 08:53:25,982 19   27,365
      19 27,365
      19 27,365
19.11.2025 08:53:23,112 200   27,465
      200 27,465
      200 27,465
19.11.2025 08:51:18,037 36   27,375
      36 27,375
      36 27,375
19.11.2025 08:51:04,285 60   27,375
      60 27,375
      60 27,375
19.11.2025 08:49:30,317 80   27,465
      80 27,465
      80 27,465
19.11.2025 08:38:56,596 150   27,475
      150 27,475
      150 27,475
19.11.2025 08:38:40,834 50   27,325
      50 27,325
      50 27,325
19.11.2025 08:32:48,471 2 100   27,455
      2 100 27,455
      2 100 27,455
19.11.2025 08:32:38,429 400   27,46
      400 27,46
      400 27,46
19.11.2025 08:32:27,169 500   27,46
      500 27,46
      500 27,46
19.11.2025 08:32:14,958 900   27,455
      500 27,455
      400 27,455
      900 27,455
19.11.2025 08:31:45,526 91   27,50
      91 27,50
      16 27,50
      25 27,50
      50 27,50
19.11.2025 08:31:02,612 1 000   27,41
      171 27,41
      829 27,41
      1 000 27,41
19.11.2025 08:30:34,734 400   27,36
      400 27,36
      400 27,36
19.11.2025 08:30:34,614 400   27,355
      400 27,355
      400 27,355
19.11.2025 08:30:06,968 10   27,355
      10 27,355
      10 27,355
19.11.2025 08:29:58,127 20   27,335
      20 27,335
      20 27,335
19.11.2025 08:29:31,590 35   27,315
      35 27,315
      35 27,315
19.11.2025 08:22:33,588 6   27,305
      6 27,305
      6 27,305
19.11.2025 08:19:46,960 35   27,305
      35 27,305
      35 27,305
19.11.2025 08:16:48,348 1   27,355
      1 27,355
      1 27,355
19.11.2025 08:16:18,758 68   27,305
      68 27,305
      68 27,305
19.11.2025 08:13:26,531 11   27,305
      11 27,305
      11 27,305
19.11.2025 08:11:12,124 50   27,295
      50 27,295
      50 27,295
19.11.2025 08:09:11,906 200   27,355
      200 27,355
      200 27,355
19.11.2025 08:08:25,626 400   27,355
      400 27,355
      400 27,355
19.11.2025 08:07:05,443 616   27,355
      99 27,355
      117 27,355
      400 27,355
      616 27,355
19.11.2025 08:01:18,997 1   27,355
      1 27,355
      1 27,355
19.11.2025 08:00:11,781 26   27,25
      6 27,25
      20 27,25
      26 27,25
19.11.2025 08:00:11,175 2   27,25
      2 27,25
      2 27,25
19.11.2025 08:00:04,727 2   27,355
      2 27,355
      2 27,355
19.11.2025 08:00:01,668 23   27,355
      23 27,355
      3 27,355
      20 27,355
19.11.2025 07:52:06,184 15   27,355
      15 27,355
      15 27,355
19.11.2025 07:45:45,691 20   27,285
      20 27,285
      20 27,285
19.11.2025 07:38:50,222 16   27,375
      16 27,375
      16 27,375
19.11.2025 07:30:08,168 100   27,24
      100 27,24
      100 27,24
19.11.2025 07:30:07,940 389   27,24
      200 27,24
      99 27,24
      100 27,24
      16 27,24
      100 27,24
      80 27,24
      37 27,24
      5 27,24
      68 27,24
      73 27,24
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)