Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2332

1872

34,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	16:28:45,430	100		34,89
			100	34,89
			100	34,89
08.12.2025	16:28:23,204	15		34,88
			15	34,88
			15	34,88
08.12.2025	16:27:47,357	20		34,88
			20	34,88
			20	34,88
08.12.2025	16:27:30,150	200		34,875
			200	34,875
			200	34,875
08.12.2025	16:27:24,752	40		34,89
			40	34,89
			40	34,89
08.12.2025	16:27:09,758	150		34,885
			150	34,885
			150	34,885
08.12.2025	16:27:08,971	40		34,885
			40	34,885
			40	34,885
08.12.2025	16:25:43,668	120		34,865
			120	34,865
			120	34,865
08.12.2025	16:25:41,978	4		34,855
			4	34,855
			4	34,855
08.12.2025	16:25:34,676	250		34,86
			250	34,86
			250	34,86
08.12.2025	16:25:28,407	55		34,85
			55	34,85
			55	34,85
08.12.2025	16:25:12,917	650		34,865
			650	34,865
			650	34,865
08.12.2025	16:24:54,043	150		34,855
			150	34,855
			150	34,855
08.12.2025	16:24:46,345	20		34,84
			20	34,84
			20	34,84
08.12.2025	16:24:44,250	31		34,84
			31	34,84
			31	34,84
08.12.2025	16:23:55,348	50		34,845
			50	34,845
			50	34,845
08.12.2025	16:23:01,319	300		34,815
			300	34,815
			300	34,815
08.12.2025	16:22:43,094	199		34,82
			199	34,82
			199	34,82
08.12.2025	16:22:26,017	22		34,81
			22	34,81
			22	34,81
08.12.2025	16:22:13,691	51		34,815
			51	34,815
			51	34,815
08.12.2025	16:21:46,626	200		34,82
			200	34,82
			200	34,82
08.12.2025	16:21:33,947	7		34,815
			7	34,815
			7	34,815
08.12.2025	16:21:33,035	144		34,815
			144	34,815
			144	34,815
08.12.2025	16:20:53,783	15		34,815
			15	34,815
			15	34,815
08.12.2025	16:20:50,320	20		34,815
			20	34,815
			20	34,815
08.12.2025	16:20:09,706	100		34,82
			100	34,82
			100	34,82
08.12.2025	16:19:54,697	260		34,825
			260	34,825
			260	34,825
08.12.2025	16:17:43,759	279		34,84
			279	34,84
			244	34,84
			35	34,84
08.12.2025	16:17:28,667	150		34,815
			150	34,815
			150	34,815
08.12.2025	16:16:48,932	40		34,815
			40	34,815
			40	34,815
08.12.2025	16:16:33,003	19		34,81
			19	34,81
			19	34,81
08.12.2025	16:16:20,913	100		34,81
			100	34,81
			100	34,81
08.12.2025	16:16:18,876	100		34,81
			100	34,81
			100	34,81
08.12.2025	16:15:53,127	50		34,80
			50	34,80
			50	34,80
08.12.2025	16:15:51,150	50		34,75
			50	34,75
			50	34,75
08.12.2025	16:15:38,985	50		34,745
			50	34,745
			50	34,745
08.12.2025	16:14:45,109	100		34,745
			100	34,745
			100	34,745
08.12.2025	16:14:29,343	1		34,74
			1	34,74
			1	34,74
08.12.2025	16:14:08,650	5		34,755
			5	34,755
			5	34,755
08.12.2025	16:13:55,575	60		34,77
			60	34,77
			60	34,77
08.12.2025	16:13:54,918	100		34,76
			100	34,76
			100	34,76
08.12.2025	16:13:54,301	1 000		34,77
			1 000	34,77
			1 000	34,77
08.12.2025	16:13:40,690	28		34,765
			28	34,765
			28	34,765
08.12.2025	16:13:17,966	26		34,755
			26	34,755
			26	34,755
08.12.2025	16:13:05,876	100		34,755
			100	34,755
			100	34,755
08.12.2025	16:12:55,886	100		34,76
			100	34,76
			100	34,76
08.12.2025	16:12:11,771	60		34,775
			60	34,775
			60	34,775
08.12.2025	16:12:09,959	575		34,775
			575	34,775
			575	34,775
08.12.2025	16:11:36,409	20		34,755
			20	34,755
			20	34,755
08.12.2025	16:11:15,853	250		34,755
			250	34,755
			250	34,755
08.12.2025	16:10:53,117	101		34,77
			101	34,77
			101	34,77
08.12.2025	16:10:23,172	20		34,775
			20	34,775
			20	34,775
08.12.2025	16:08:48,524	10		34,84
			10	34,84
			10	34,84
08.12.2025	16:08:40,388	120		34,83
			120	34,83
			120	34,83
08.12.2025	16:08:37,828	50		34,83
			50	34,83
			50	34,83
08.12.2025	16:07:24,097	100		34,85
			100	34,85
			100	34,85
08.12.2025	16:05:31,848	300		34,79
			300	34,79
			300	34,79
08.12.2025	16:05:26,424	100		34,77
			100	34,77
			100	34,77
08.12.2025	16:04:51,987	2		34,78
			2	34,78
			2	34,78
08.12.2025	16:04:46,648	240		34,78
			240	34,78
			240	34,78
08.12.2025	16:04:18,699	200		34,78
			200	34,78
			200	34,78
08.12.2025	16:04:15,549	49		34,775
			49	34,775
			49	34,775
08.12.2025	16:03:29,948	450		34,78
			450	34,78
			450	34,78
08.12.2025	16:03:18,168	100		34,78
			100	34,78
			100	34,78
08.12.2025	16:02:17,548	10		34,75
			10	34,75
			10	34,75
08.12.2025	16:01:26,533	20		34,755
			20	34,755
			20	34,755
08.12.2025	16:00:11,260	2		34,745
			2	34,745
			2	34,745
08.12.2025	15:59:37,428	1		34,73
			1	34,73
			1	34,73
08.12.2025	15:59:19,439	25		34,725
			25	34,725
			25	34,725
08.12.2025	15:59:16,709	70		34,73
			70	34,73
			70	34,73
08.12.2025	15:59:14,601	28		34,73
			28	34,73
			28	34,73
08.12.2025	15:59:12,956	1 000		34,73
			1 000	34,73
			1 000	34,73
08.12.2025	15:58:57,226	1 000		34,725
			1 000	34,725
			1 000	34,725
08.12.2025	15:58:44,220	500		34,72
			500	34,72
			500	34,72
08.12.2025	15:58:05,006	10		34,715
			10	34,715
			10	34,715
08.12.2025	15:57:45,388	27		34,73
			27	34,73
			27	34,73
08.12.2025	15:57:05,999	40		34,745
			40	34,745
			40	34,745
08.12.2025	15:57:04,697	120		34,745
			120	34,745
			120	34,745
08.12.2025	15:56:36,350	3		34,73
			3	34,73
			3	34,73
08.12.2025	15:55:07,176	50		34,72
			50	34,72
			50	34,72
08.12.2025	15:54:49,342	300		34,71
			300	34,71
			300	34,71
08.12.2025	15:54:41,272	500		34,71
			500	34,71
			500	34,71
08.12.2025	15:54:23,830	15		34,705
			15	34,705
			15	34,705
08.12.2025	15:53:52,547	3		34,705
			3	34,705
			3	34,705
08.12.2025	15:53:25,243	300		34,70
			300	34,70
			300	34,70
08.12.2025	15:53:10,443	100		34,68
			100	34,68
			100	34,68
08.12.2025	15:53:02,205	100		34,71
			100	34,71
			100	34,71
08.12.2025	15:53:01,877	28		34,705
			28	34,705
			28	34,705
08.12.2025	15:52:33,938	2		34,71
			2	34,71
			2	34,71
08.12.2025	15:52:24,666	130		34,705
			130	34,705
			130	34,705
08.12.2025	15:52:13,774	80		34,715
			80	34,715
			80	34,715
08.12.2025	15:52:09,973	150		34,715
			150	34,715
			150	34,715
08.12.2025	15:50:43,781	300		34,73
			300	34,73
			300	34,73
08.12.2025	15:50:34,275	80		34,73
			80	34,73
			80	34,73
08.12.2025	15:50:23,738	50		34,74
			50	34,74
			50	34,74
08.12.2025	15:50:02,864	28		34,735
			28	34,735
			28	34,735
08.12.2025	15:49:18,494	50		34,77
			50	34,77
			50	34,77
08.12.2025	15:48:49,598	191		34,765
			191	34,765
			191	34,765
08.12.2025	15:48:21,470	40		34,775
			40	34,775
			40	34,775
08.12.2025	15:48:17,192	300		34,775
			300	34,775
			300	34,775
08.12.2025	15:47:30,585	2 153		34,80
			2 000	34,80
			2 153	34,80
			153	34,80
08.12.2025	15:47:07,137	57		34,78
			57	34,78
			57	34,78
08.12.2025	15:46:34,605	288		34,785
			288	34,785
			288	34,785
08.12.2025	15:45:40,418	800		34,755
			800	34,755
			800	34,755
08.12.2025	15:44:38,584	2		34,775
			2	34,775
			2	34,775
08.12.2025	15:44:03,654	75		34,785
			75	34,785
			75	34,785
08.12.2025	15:43:30,978	10		34,79
			10	34,79
			10	34,79
08.12.2025	15:43:01,810	300		34,80
			300	34,80
			300	34,80
08.12.2025	15:42:58,265	100		34,79
			100	34,79
			100	34,79
08.12.2025	15:41:57,668	1 500		34,77
			1 500	34,77
			1 500	34,77
08.12.2025	15:41:25,080	150		34,785
			150	34,785
			150	34,785
08.12.2025	15:41:10,166	1 000		34,77
			1 000	34,77
			1 000	34,77
08.12.2025	15:40:47,416	400		34,805
			400	34,805
			400	34,805
08.12.2025	15:40:44,032	15		34,82
			15	34,82
			15	34,82
08.12.2025	15:40:29,342	270		34,81
			270	34,81
			270	34,81
08.12.2025	15:40:28,396	50		34,82
			50	34,82
			50	34,82
08.12.2025	15:40:10,518	42		34,835
			42	34,835
			42	34,835
08.12.2025	15:39:37,489	100		34,83
			100	34,83
			100	34,83
08.12.2025	15:39:36,124	5		34,83
			5	34,83
			5	34,83
08.12.2025	15:38:53,077	7		34,81
			7	34,81
			7	34,81
08.12.2025	15:38:41,692	3		34,79
			3	34,79
			3	34,79
08.12.2025	15:38:18,099	2 000		34,80
			2 000	34,80
			2 000	34,80
08.12.2025	15:37:55,650	6		34,76
			6	34,76
			6	34,76
08.12.2025	15:37:35,213	2		34,745
			2	34,745
			2	34,745
08.12.2025	15:37:31,403	558		34,805
			558	34,805
			558	34,805
08.12.2025	15:37:26,157	120		34,795
			120	34,795
			120	34,795
08.12.2025	15:36:41,996	30		34,81
			30	34,81
			30	34,81
08.12.2025	15:36:39,311	60		34,81
			60	34,81
			60	34,81
08.12.2025	15:36:34,102	1 317		34,80
			1 317	34,80
			1 317	34,80
08.12.2025	15:36:00,510	2 500		34,82
			2 500	34,82
			2 500	34,82
08.12.2025	15:35:32,400	50		34,875
			50	34,875
			50	34,875
08.12.2025	15:35:10,742	1 000		34,88
			1 000	34,88
			1 000	34,88
08.12.2025	15:35:07,204	100		34,88
			100	34,88
			100	34,88
08.12.2025	15:34:51,838	5		34,885
			5	34,885
			5	34,885
08.12.2025	15:34:48,289	20		34,845
			20	34,845
			20	34,845
08.12.2025	15:34:06,350	500		34,855
			500	34,855
			500	34,855
08.12.2025	15:34:00,245	2		34,855
			2	34,855
			2	34,855
08.12.2025	15:33:57,728	100		34,855
			100	34,855
			100	34,855
08.12.2025	15:33:12,695	500		34,865
			500	34,865
			500	34,865
08.12.2025	15:33:11,608	3		34,85
			3	34,85
			3	34,85
08.12.2025	15:32:59,808	30		34,82
			30	34,82
			30	34,82
08.12.2025	15:32:42,082	5		34,825
			5	34,825
			5	34,825
08.12.2025	15:32:08,941	38		34,835
			38	34,835
			38	34,835
08.12.2025	15:31:13,103	472		34,87
			100	34,87
			472	34,87
			372	34,87
08.12.2025	15:30:53,436	100		34,85
			100	34,85
			100	34,85
08.12.2025	15:29:54,714	26		34,815
			26	34,815
			26	34,815
08.12.2025	15:29:25,594	45		34,82
			45	34,82
			45	34,82
08.12.2025	15:28:53,911	58		34,83
			58	34,83
			58	34,83
08.12.2025	15:28:45,940	289		34,83
			289	34,83
			289	34,83
08.12.2025	15:28:41,537	700		34,83
			700	34,83
			700	34,83
08.12.2025	15:28:10,303	100		34,81
			100	34,81
			100	34,81
08.12.2025	15:27:58,688	450		34,805
			450	34,805
			450	34,805
08.12.2025	15:27:50,240	50		34,805
			50	34,805
			50	34,805
08.12.2025	15:27:45,987	60		34,805
			60	34,805
			60	34,805
08.12.2025	15:27:40,083	861		34,81
			861	34,81
			861	34,81
08.12.2025	15:25:59,048	120		34,83
			120	34,83
			120	34,83
08.12.2025	15:25:00,408	200		34,84
			200	34,84
			200	34,84
08.12.2025	15:24:57,093	50		34,835
			50	34,835
			50	34,835
08.12.2025	15:24:04,969	14		34,86
			14	34,86
			14	34,86
08.12.2025	15:23:47,071	1 500		34,86
			1 500	34,86
			1 500	34,86
08.12.2025	15:23:12,453	600		34,845
			600	34,845
			600	34,845
08.12.2025	15:22:33,223	50		34,83
			50	34,83
			50	34,83
08.12.2025	15:22:25,498	42		34,835
			42	34,835
			42	34,835
08.12.2025	15:22:23,953	350		34,84
			350	34,84
			350	34,84
08.12.2025	15:22:12,479	11		34,81
			11	34,81
			11	34,81
08.12.2025	15:21:57,119	70		34,82
			70	34,82
			70	34,82
08.12.2025	15:21:45,106	45		34,82
			45	34,82
			45	34,82
08.12.2025	15:21:32,632	130		34,81
			130	34,81
			130	34,81
08.12.2025	15:21:30,019	1 000		34,81
			1 000	34,81
			1 000	34,81
08.12.2025	15:21:19,585	2		34,81
			2	34,81
			2	34,81
08.12.2025	15:20:59,949	100		34,82
			100	34,82
			100	34,82
08.12.2025	15:20:44,518	1 000		34,82
			1 000	34,82
			1 000	34,82
08.12.2025	15:20:00,870	21		34,82
			21	34,82
			21	34,82
08.12.2025	15:19:56,408	10		34,82
			10	34,82
			10	34,82
08.12.2025	15:19:55,733	79		34,815
			79	34,815
			79	34,815
08.12.2025	15:19:35,165	316		34,805
			316	34,805
			316	34,805
08.12.2025	15:19:34,328	287		34,81
			287	34,81
			287	34,81
08.12.2025	15:19:33,880	30		34,81
			30	34,81
			30	34,81
08.12.2025	15:19:29,701	71		34,81
			71	34,81
			71	34,81
08.12.2025	15:18:23,688	30		34,865
			30	34,865
			30	34,865
08.12.2025	15:17:48,164	75		34,865
			75	34,865
			75	34,865
08.12.2025	15:17:45,231	100		34,865
			100	34,865
			100	34,865
08.12.2025	15:17:32,352	10		34,88
			10	34,88
			10	34,88
08.12.2025	15:17:23,501	43		34,88
			43	34,88
			43	34,88
08.12.2025	15:17:08,718	75		34,885
			75	34,885
			75	34,885
08.12.2025	15:16:48,266	100		34,87
			100	34,87
			100	34,87
08.12.2025	15:16:25,924	28		34,87
			28	34,87
			28	34,87
08.12.2025	15:16:25,851	100		34,86
			100	34,86
			100	34,86
08.12.2025	15:16:21,551	30		34,87
			30	34,87
			30	34,87
08.12.2025	15:16:18,457	100		34,86
			100	34,86
			100	34,86
08.12.2025	15:16:16,997	2 000		34,86
			2 000	34,86
			2 000	34,86
08.12.2025	15:15:44,469	36		34,845
			36	34,845
			36	34,845
08.12.2025	15:15:34,147	100		34,855
			100	34,855
			100	34,855
08.12.2025	15:15:08,196	115		34,86
			115	34,86
			115	34,86
08.12.2025	15:14:55,034	100		34,865
			100	34,865
			100	34,865
08.12.2025	15:14:29,200	50		34,855
			50	34,855
			50	34,855
08.12.2025	15:14:25,871	1		34,87
			1	34,87
			1	34,87
08.12.2025	15:14:20,637	123		34,855
			123	34,855
			123	34,855
08.12.2025	15:12:57,296	200		34,87
			200	34,87
			200	34,87
08.12.2025	15:12:51,262	250		34,86
			250	34,86
			250	34,86
08.12.2025	15:12:50,676	80		34,86
			80	34,86
			80	34,86
08.12.2025	15:12:37,853	60		34,87
			60	34,87
			60	34,87
08.12.2025	15:11:44,400	30		34,85
			30	34,85
			30	34,85
08.12.2025	15:11:42,489	28		34,85
			28	34,85
			28	34,85
08.12.2025	15:10:14,198	46		34,84
			46	34,84
			46	34,84
08.12.2025	15:10:12,867	2		34,85
			2	34,85
			2	34,85
08.12.2025	15:09:43,572	60		34,84
			60	34,84
			60	34,84
08.12.2025	15:09:35,289	2		34,84
			2	34,84
			2	34,84
08.12.2025	15:08:40,654	200		34,80
			200	34,80
			200	34,80
08.12.2025	15:08:20,646	100		34,815
			100	34,815
			100	34,815
08.12.2025	15:07:59,015	150		34,86
			150	34,86
			150	34,86
08.12.2025	15:07:58,912	36		34,90
			36	34,90
			36	34,90
08.12.2025	15:07:58,688	200		34,90
			200	34,90
			200	34,90
08.12.2025	15:07:55,841	100		34,885
			100	34,885
			100	34,885
08.12.2025	15:07:53,769	195		34,885
			195	34,885
			195	34,885
08.12.2025	15:07:39,254	50		34,88
			50	34,88
			50	34,88
08.12.2025	15:06:57,878	200		34,885
			200	34,885
			200	34,885
08.12.2025	15:06:40,023	1		34,87
			1	34,87
			1	34,87
08.12.2025	15:06:38,433	201		34,87
			201	34,87
			201	34,87
08.12.2025	15:05:55,011	100		34,865
			100	34,865
			100	34,865
08.12.2025	15:05:54,822	200		34,865
			200	34,865
			200	34,865
08.12.2025	15:05:33,140	29		34,855
			29	34,855
			29	34,855
08.12.2025	15:05:17,424	2 000		34,845
			2 000	34,845
			2 000	34,845
08.12.2025	15:05:07,159	200		34,845
			200	34,845
			200	34,845
08.12.2025	15:04:13,388	150		34,87
			150	34,87
			150	34,87
08.12.2025	15:03:37,032	142		34,89
			142	34,89
			142	34,89
08.12.2025	15:03:33,372	10		34,875
			10	34,875
			10	34,875
08.12.2025	15:03:00,134	25		34,88
			25	34,88
			25	34,88
08.12.2025	15:02:57,404	29		34,89
			29	34,89
			29	34,89
08.12.2025	15:02:49,310	2		34,89
			2	34,89
			2	34,89
08.12.2025	15:02:47,952	1 314		34,88
			1 314	34,88
			1 314	34,88
08.12.2025	15:02:05,218	100		34,895
			100	34,895
			100	34,895
08.12.2025	15:01:21,161	10		34,86
			10	34,86
			10	34,86
08.12.2025	15:01:13,610	3		34,85
			3	34,85
			3	34,85
08.12.2025	15:01:10,633	55		34,865
			55	34,865
			55	34,865
08.12.2025	15:00:38,309	60		34,865
			60	34,865
			60	34,865
08.12.2025	15:00:07,690	100		34,87
			100	34,87
			100	34,87
08.12.2025	14:59:31,052	50		34,86
			50	34,86
			50	34,86
08.12.2025	14:59:26,910	400		34,86
			400	34,86
			400	34,86
08.12.2025	14:59:24,395	230		34,875
			230	34,875
			230	34,875
08.12.2025	14:59:23,026	100		34,875
			100	34,875
			100	34,875
08.12.2025	14:59:12,117	30		34,86
			30	34,86
			30	34,86
08.12.2025	14:58:57,924	391		34,85
			391	34,85
			391	34,85
08.12.2025	14:58:49,328	500		34,85
			500	34,85
			500	34,85
08.12.2025	14:58:43,839	40		34,86
			40	34,86
			40	34,86
08.12.2025	14:57:50,084	2		34,86
			2	34,86
			2	34,86
08.12.2025	14:56:41,347	3		34,86
			3	34,86
			3	34,86
08.12.2025	14:56:28,999	200		34,865
			200	34,865
			200	34,865
08.12.2025	14:56:26,856	50		34,865
			50	34,865
			50	34,865
08.12.2025	14:55:52,095	27		34,865
			27	34,865
			27	34,865
08.12.2025	14:55:49,536	75		34,865
			75	34,865
			75	34,865
08.12.2025	14:55:44,811	25		34,855
			25	34,855
			25	34,855
08.12.2025	14:55:38,283	46		34,855
			46	34,855
			46	34,855
08.12.2025	14:54:55,683	50		34,82
			50	34,82
			50	34,82
08.12.2025	14:54:41,497	12		34,82
			12	34,82
			12	34,82
08.12.2025	14:54:31,659	3 000		34,805
			2 910	34,805
			3 000	34,805
			80	34,805
			10	34,805
08.12.2025	14:53:44,388	80		34,815
			80	34,815
			80	34,815
08.12.2025	14:53:44,076	210		34,805
			210	34,805
			210	34,805
08.12.2025	14:53:01,632	150		34,815
			150	34,815
			150	34,815
08.12.2025	14:52:32,128	2 000		34,83
			2 000	34,83
			2 000	34,83
08.12.2025	14:52:24,272	100		34,85
			100	34,85
			100	34,85
08.12.2025	14:51:37,394	10		34,775
			10	34,775
			10	34,775
08.12.2025	14:51:36,782	500		34,79
			500	34,79
			500	34,79
08.12.2025	14:51:18,554	1 314		34,81
			1 314	34,81
			1 314	34,81
08.12.2025	14:51:11,036	110		34,815
			110	34,815
			110	34,815
08.12.2025	14:50:36,286	400		34,82
			400	34,82
			400	34,82
08.12.2025	14:50:28,519	500		34,815
			500	34,815
			500	34,815
08.12.2025	14:50:24,628	3		34,815
			3	34,815
			3	34,815
08.12.2025	14:50:05,231	28		34,815
			28	34,815
			28	34,815
08.12.2025	14:49:50,351	150		34,805
			150	34,805
			150	34,805
08.12.2025	14:49:13,598	200		34,835
			200	34,835
			200	34,835
08.12.2025	14:49:10,758	230		34,835
			230	34,835
			230	34,835
08.12.2025	14:47:57,631	150		34,88
			150	34,88
			150	34,88
08.12.2025	14:47:11,478	38		34,87
			38	34,87
			38	34,87
08.12.2025	14:47:03,707	75		34,86
			75	34,86
			75	34,86
08.12.2025	14:46:42,366	5		34,84
			5	34,84
			5	34,84
08.12.2025	14:46:10,207	1 000		34,84
			1 000	34,84
			1 000	34,84
08.12.2025	14:46:07,607	10		34,85
			10	34,85
			10	34,85
08.12.2025	14:46:03,318	60		34,855
			60	34,855
			60	34,855
08.12.2025	14:45:43,404	16		34,855
			16	34,855
			16	34,855
08.12.2025	14:44:41,717	2 000		34,825
			2 000	34,825
			2 000	34,825
08.12.2025	14:44:30,578	50		34,835
			50	34,835
			50	34,835
08.12.2025	14:44:29,552	600		34,835
			600	34,835
			600	34,835
08.12.2025	14:44:12,502	143		34,84
			143	34,84
			143	34,84
08.12.2025	14:43:51,795	100		34,825
			100	34,825
			100	34,825
08.12.2025	14:43:33,694	29		34,835
			29	34,835
			29	34,835
08.12.2025	14:43:20,254	1 340		34,83
			1 340	34,83
			1 340	34,83
08.12.2025	14:43:14,045	5		34,845
			5	34,845
			5	34,845
08.12.2025	14:42:57,916	440		34,835
			440	34,835
			440	34,835
08.12.2025	14:42:45,175	5		34,83
			5	34,83
			5	34,83
08.12.2025	14:42:22,404	27		34,845
			27	34,845
			27	34,845
08.12.2025	14:42:02,865	25		34,84
			25	34,84
			25	34,84
08.12.2025	14:41:59,200	1		34,845
			1	34,845
			1	34,845
08.12.2025	14:41:39,261	50		34,875
			50	34,875
			50	34,875
08.12.2025	14:41:27,851	200		34,875
			200	34,875
			200	34,875
08.12.2025	14:41:09,274	500		34,865
			500	34,865
			500	34,865
08.12.2025	14:40:35,144	14		34,855
			14	34,855
			14	34,855
08.12.2025	14:40:31,524	60		34,855
			60	34,855
			60	34,855
08.12.2025	14:40:21,020	4		34,87
			4	34,87
			4	34,87
08.12.2025	14:40:19,720	3		34,87
			3	34,87
			3	34,87
08.12.2025	14:39:51,266	1 000		34,89
			1 000	34,89
			1 000	34,89
08.12.2025	14:39:42,098	100		34,865
			100	34,865
			100	34,865
08.12.2025	14:39:20,543	540		34,80
			200	34,80
			200	34,80
			540	34,80
			120	34,80
			20	34,80
08.12.2025	14:39:19,952	60		34,805
			60	34,805
			60	34,805
08.12.2025	14:39:06,834	200		34,81
			200	34,81
			200	34,81
08.12.2025	14:39:03,612	150		34,825
			150	34,825
			150	34,825
08.12.2025	14:38:53,796	287		34,81
			287	34,81
			287	34,81
08.12.2025	14:38:44,907	100		34,85
			100	34,85
			100	34,85
08.12.2025	14:38:44,802	100		34,915
			100	34,915
			100	34,915
08.12.2025	14:38:15,860	300		34,94
			300	34,94
			300	34,94
08.12.2025	14:38:00,960	30		34,945
			30	34,945
			30	34,945
08.12.2025	14:37:55,431	171		34,945
			171	34,945
			171	34,945
08.12.2025	14:37:27,036	2		34,925
			2	34,925
			2	34,925
08.12.2025	14:37:25,421	15		34,925
			15	34,925
			15	34,925
08.12.2025	14:37:20,763	100		34,92
			100	34,92
			100	34,92
08.12.2025	14:37:11,840	48		34,925
			48	34,925
			48	34,925
08.12.2025	14:37:06,021	1 600		34,925
			1 600	34,925
			1 600	34,925
08.12.2025	14:36:15,692	110		34,91
			110	34,91
			110	34,91
08.12.2025	14:35:44,657	15		34,92
			15	34,92
			15	34,92
08.12.2025	14:35:38,029	100		34,92
			100	34,92
			100	34,92
08.12.2025	14:35:30,848	30		34,92
			30	34,92
			30	34,92
08.12.2025	14:35:29,621	15		34,905
			15	34,905
			15	34,905
08.12.2025	14:35:02,083	500		34,925
			500	34,925
			500	34,925
08.12.2025	14:34:49,331	150		34,925
			150	34,925
			150	34,925
08.12.2025	14:34:15,165	100		34,905
			100	34,905
			100	34,905
08.12.2025	14:33:58,626	100		34,925
			100	34,925
			100	34,925
08.12.2025	14:33:57,985	120		34,92
			120	34,92
			120	34,92
08.12.2025	14:33:47,636	50		34,92
			39	34,92
			50	34,92
			11	34,92
08.12.2025	14:32:56,222	3		34,925
			3	34,925
			3	34,925
08.12.2025	14:32:50,818	70		34,915
			70	34,915
			70	34,915
08.12.2025	14:32:17,375	40		34,905
			40	34,905
			40	34,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 587,50
Ask: 1 588,50
Stückzahl: 46 014
+3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 16:29:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung