Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3115

2235

36,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	20:52:10,255	1		36,37
			1	36,37
			1	36,37
09.12.2025	20:51:06,021	222		36,45
			2	36,45
			70	36,45
			222	36,45
			150	36,45
09.12.2025	20:48:53,225	50		36,45
			50	36,45
			50	36,45
09.12.2025	20:47:02,651	100		36,45
			100	36,45
			100	36,45
09.12.2025	20:46:22,187	27		36,45
			27	36,45
			27	36,45
09.12.2025	20:45:33,951	6		36,36
			6	36,36
			6	36,36
09.12.2025	20:44:57,944	102		36,45
			102	36,45
			102	36,45
09.12.2025	20:44:44,574	100		36,45
			80	36,45
			100	36,45
			20	36,45
09.12.2025	20:44:01,777	30		36,45
			30	36,45
			30	36,45
09.12.2025	20:43:58,137	30		36,45
			30	36,45
			30	36,45
09.12.2025	20:43:02,371	146		36,38
			146	36,38
			146	36,38
09.12.2025	20:42:58,259	55		36,43
			55	36,43
			55	36,43
09.12.2025	20:41:36,009	2		36,45
			2	36,45
			2	36,45
09.12.2025	20:41:07,410	8		36,45
			8	36,45
			8	36,45
09.12.2025	20:40:37,814	25		36,45
			25	36,45
			25	36,45
09.12.2025	20:40:18,908	1 000		36,375
			1 000	36,375
			80	36,375
			420	36,375
			500	36,375
09.12.2025	20:40:16,163	5		36,45
			5	36,45
			5	36,45
09.12.2025	20:40:03,731	600		36,45
			600	36,45
			600	36,45
09.12.2025	20:39:56,763	2		36,375
			2	36,375
			2	36,375
09.12.2025	20:39:55,747	1 000		36,45
			1 000	36,45
			1 000	36,45
09.12.2025	20:39:55,700	20		36,495
			20	36,495
			20	36,495
09.12.2025	20:38:59,869	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	20:38:16,317	150		36,37
			150	36,37
			150	36,37
09.12.2025	20:37:36,398	139		36,37
			139	36,37
			139	36,37
09.12.2025	20:37:29,684	20		36,49
			20	36,49
			20	36,49
09.12.2025	20:37:29,566	14		36,37
			14	36,37
			14	36,37
09.12.2025	20:37:28,094	1 232		36,40
			1 000	36,40
			150	36,40
			82	36,40
			1 000	36,40
			222	36,40
			10	36,40
09.12.2025	20:37:04,584	350		36,405
			350	36,405
			350	36,405
09.12.2025	20:36:58,023	1 000		36,405
			1 000	36,405
			610	36,405
			70	36,405
			150	36,405
			100	36,405
			70	36,405
09.12.2025	20:36:10,795	40		36,405
			20	36,405
			20	36,405
			40	36,405
09.12.2025	20:35:42,625	100		36,535
			100	36,535
			100	36,535
09.12.2025	20:35:29,666	60		36,535
			60	36,535
			60	36,535
09.12.2025	20:33:40,876	25		36,405
			25	36,405
			25	36,405
09.12.2025	20:33:37,786	1		36,535
			1	36,535
			1	36,535
09.12.2025	20:33:17,762	42		36,405
			42	36,405
			42	36,405
09.12.2025	20:32:45,299	50		36,405
			50	36,405
			50	36,405
09.12.2025	20:32:28,807	20		36,545
			20	36,545
			20	36,545
09.12.2025	20:32:06,820	6		36,545
			6	36,545
			6	36,545
09.12.2025	20:31:50,237	20		36,545
			20	36,545
			20	36,545
09.12.2025	20:31:46,467	50		36,405
			10	36,405
			40	36,405
			50	36,405
09.12.2025	20:31:15,899	9		36,405
			9	36,405
			9	36,405
09.12.2025	20:31:07,337	2		36,545
			2	36,545
			2	36,545
09.12.2025	20:31:06,229	3		36,405
			3	36,405
			3	36,405
09.12.2025	20:30:57,224	50		36,53
			50	36,53
			50	36,53
09.12.2025	20:30:34,216	147		36,545
			147	36,545
			47	36,545
			100	36,545
09.12.2025	20:30:25,247	60		36,545
			60	36,545
			60	36,545
09.12.2025	20:30:21,416	30		36,545
			30	36,545
			30	36,545
09.12.2025	20:30:17,434	50		36,41
			50	36,41
			50	36,41
09.12.2025	20:30:03,434	5		36,405
			5	36,405
			5	36,405
09.12.2025	20:29:20,138	280		36,495
			280	36,495
			210	36,495
			70	36,495
09.12.2025	20:27:25,359	15		36,495
			15	36,495
			15	36,495
09.12.2025	20:26:52,625	55		36,495
			55	36,495
			55	36,495
09.12.2025	20:26:50,406	500		36,495
			150	36,495
			350	36,495
			500	36,495
09.12.2025	20:25:36,248	1		36,495
			1	36,495
			1	36,495
09.12.2025	20:25:30,414	1		36,495
			1	36,495
			1	36,495
09.12.2025	20:25:24,655	1 000		36,405
			428	36,405
			402	36,405
			1 000	36,405
			150	36,405
			20	36,405
09.12.2025	20:25:17,979	10		36,495
			10	36,495
			10	36,495
09.12.2025	20:25:16,326	1		36,405
			1	36,405
			1	36,405
09.12.2025	20:23:59,649	821		36,495
			821	36,495
			671	36,495
			150	36,495
09.12.2025	20:23:54,865	10		36,495
			10	36,495
			10	36,495
09.12.2025	20:23:40,559	83		36,495
			83	36,495
			83	36,495
09.12.2025	20:23:32,684	14		36,495
			14	36,495
			14	36,495
09.12.2025	20:23:10,277	451		36,41
			451	36,41
			451	36,41
09.12.2025	20:23:06,033	1 549		36,41
			989	36,41
			1 549	36,41
			150	36,41
			70	36,41
			340	36,41
09.12.2025	20:23:04,978	209		36,48
			209	36,48
			209	36,48
09.12.2025	20:22:58,607	100		36,495
			100	36,495
			100	36,495
09.12.2025	20:21:52,946	2		36,545
			2	36,545
			2	36,545
09.12.2025	20:21:19,231	150		36,545
			150	36,545
			50	36,545
			100	36,545
09.12.2025	20:20:44,023	1		36,545
			1	36,545
			1	36,545
09.12.2025	20:20:39,085	2		36,545
			2	36,545
			2	36,545
09.12.2025	20:20:24,093	3		36,41
			3	36,41
			3	36,41
09.12.2025	20:20:19,728	36		36,41
			36	36,41
			36	36,41
09.12.2025	20:20:15,438	30		36,545
			30	36,545
			30	36,545
09.12.2025	20:19:39,386	500		36,495
			500	36,495
			105	36,495
			150	36,495
			175	36,495
			70	36,495
09.12.2025	20:19:04,761	50		36,495
			50	36,495
			50	36,495
09.12.2025	20:18:40,385	300		36,41
			300	36,41
			130	36,41
			70	36,41
			100	36,41
09.12.2025	20:17:43,808	80		36,535
			80	36,535
			80	36,535
09.12.2025	20:17:23,946	150		36,445
			150	36,445
			150	36,445
09.12.2025	20:15:26,864	5		36,545
			5	36,545
			5	36,545
09.12.2025	20:14:07,629	300		36,545
			300	36,545
			150	36,545
			150	36,545
09.12.2025	20:14:00,787	6		36,41
			6	36,41
			6	36,41
09.12.2025	20:13:14,030	25		36,545
			25	36,545
			25	36,545
09.12.2025	20:12:32,450	10		36,545
			10	36,545
			10	36,545
09.12.2025	20:12:16,239	50		36,545
			50	36,545
			50	36,545
09.12.2025	20:11:58,384	131		36,545
			131	36,545
			50	36,545
			81	36,545
09.12.2025	20:11:54,752	20		36,41
			20	36,41
			20	36,41
09.12.2025	20:11:31,865	200		36,41
			150	36,41
			25	36,41
			25	36,41
			200	36,41
09.12.2025	20:11:07,327	1		36,41
			1	36,41
			1	36,41
09.12.2025	20:10:24,608	500		36,545
			5	36,545
			150	36,545
			305	36,545
			500	36,545
			40	36,545
09.12.2025	20:10:22,856	59		36,41
			59	36,41
			59	36,41
09.12.2025	20:09:19,745	55		36,41
			55	36,41
			55	36,41
09.12.2025	20:09:18,741	1		36,41
			1	36,41
			1	36,41
09.12.2025	20:07:37,772	1 400		36,48
			1 400	36,48
			1 400	36,48
09.12.2025	20:07:23,470	1 000		36,475
			1 000	36,475
			1 000	36,475
09.12.2025	20:07:20,494	100		36,41
			100	36,41
			100	36,41
09.12.2025	20:07:16,666	27		36,475
			27	36,475
			27	36,475
09.12.2025	20:07:06,416	100		36,475
			100	36,475
			100	36,475
09.12.2025	20:06:58,233	140		36,475
			140	36,475
			140	36,475
09.12.2025	20:06:27,702	106		36,475
			106	36,475
			106	36,475
09.12.2025	20:06:14,199	180		36,475
			180	36,475
			70	36,475
			10	36,475
			100	36,475
09.12.2025	20:05:49,244	30		36,475
			30	36,475
			30	36,475
09.12.2025	20:05:23,444	60		36,475
			60	36,475
			60	36,475
09.12.2025	20:04:24,857	10		36,475
			10	36,475
			10	36,475
09.12.2025	20:04:14,336	250		36,475
			250	36,475
			250	36,475
09.12.2025	20:04:12,692	134		36,475
			134	36,475
			134	36,475
09.12.2025	20:03:58,702	300		36,41
			70	36,41
			100	36,41
			30	36,41
			100	36,41
			300	36,41
09.12.2025	20:03:42,874	200		36,475
			200	36,475
			200	36,475
09.12.2025	20:03:35,339	40		36,475
			40	36,475
			40	36,475
09.12.2025	20:03:18,430	198		36,47
			198	36,47
			198	36,47
09.12.2025	20:02:57,943	1 170		36,47
			100	36,47
			1 000	36,47
			70	36,47
			1 170	36,47
09.12.2025	20:02:25,311	71		36,47
			1	36,47
			71	36,47
			70	36,47
09.12.2025	20:01:56,975	57		36,47
			57	36,47
			57	36,47
09.12.2025	20:00:28,584	50		36,475
			50	36,475
			50	36,475
09.12.2025	19:59:07,303	65		36,475
			65	36,475
			65	36,475
09.12.2025	19:58:59,934	30		36,475
			30	36,475
			30	36,475
09.12.2025	19:58:55,644	20		36,475
			20	36,475
			20	36,475
09.12.2025	19:58:37,310	2		36,475
			2	36,475
			2	36,475
09.12.2025	19:57:53,923	40		36,475
			40	36,475
			40	36,475
09.12.2025	19:57:49,301	19		36,475
			19	36,475
			19	36,475
09.12.2025	19:57:17,666	3 000		36,45
			3 000	36,45
			3 000	36,45
09.12.2025	19:57:14,747	461		36,455
			461	36,455
			461	36,455
09.12.2025	19:57:00,908	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	19:56:53,918	50		36,475
			50	36,475
			50	36,475
09.12.2025	19:56:50,907	40		36,475
			40	36,475
			40	36,475
09.12.2025	19:56:33,355	260		36,455
			260	36,455
			260	36,455
09.12.2025	19:56:21,207	200		36,475
			200	36,475
			200	36,475
09.12.2025	19:56:04,556	2		36,475
			2	36,475
			2	36,475
09.12.2025	19:54:48,785	137		36,475
			137	36,475
			137	36,475
09.12.2025	19:54:03,832	27		36,475
			27	36,475
			27	36,475
09.12.2025	19:53:52,793	200		36,475
			200	36,475
			200	36,475
09.12.2025	19:53:46,466	48		36,475
			48	36,475
			13	36,475
			35	36,475
09.12.2025	19:52:03,114	350		36,455
			350	36,455
			350	36,455
09.12.2025	19:52:00,357	150		36,475
			150	36,475
			150	36,475
09.12.2025	19:51:58,826	20		36,455
			20	36,455
			20	36,455
09.12.2025	19:51:50,128	1 000		36,47
			1 000	36,47
			1 000	36,47
09.12.2025	19:51:35,441	150		36,455
			150	36,455
			150	36,455
09.12.2025	19:51:30,851	130		36,47
			130	36,47
			130	36,47
09.12.2025	19:51:28,970	400		36,455
			400	36,455
			400	36,455
09.12.2025	19:50:59,616	90		36,47
			90	36,47
			90	36,47
09.12.2025	19:50:06,636	10		36,47
			10	36,47
			10	36,47
09.12.2025	19:49:49,619	12		36,455
			12	36,455
			12	36,455
09.12.2025	19:49:22,015	478		36,455
			90	36,455
			478	36,455
			148	36,455
			70	36,455
			100	36,455
			70	36,455
09.12.2025	19:48:58,732	20		36,455
			20	36,455
			20	36,455
09.12.2025	19:48:01,333	100		36,505
			100	36,505
			100	36,505
09.12.2025	19:47:54,611	80		36,455
			80	36,455
			80	36,455
09.12.2025	19:47:51,613	9		36,505
			9	36,505
			9	36,505
09.12.2025	19:47:40,626	110		36,505
			70	36,505
			40	36,505
			110	36,505
09.12.2025	19:46:59,042	222		36,505
			22	36,505
			100	36,505
			222	36,505
			100	36,505
09.12.2025	19:46:48,972	52		36,455
			52	36,455
			52	36,455
09.12.2025	19:46:32,749	100		36,495
			100	36,495
			10	36,495
			90	36,495
09.12.2025	19:45:21,283	450		36,455
			90	36,455
			450	36,455
			190	36,455
			100	36,455
			70	36,455
09.12.2025	19:44:25,397	10		36,505
			10	36,505
			10	36,505
09.12.2025	19:43:58,769	10		36,505
			10	36,505
			10	36,505
09.12.2025	19:43:54,168	20		36,505
			20	36,505
			20	36,505
09.12.2025	19:43:30,950	66		36,505
			66	36,505
			66	36,505
09.12.2025	19:43:16,072	47		36,455
			47	36,455
			47	36,455
09.12.2025	19:43:15,863	290		36,455
			290	36,455
			200	36,455
			90	36,455
09.12.2025	19:43:11,402	2		36,51
			2	36,51
			2	36,51
09.12.2025	19:42:35,695	500		36,535
			100	36,535
			500	36,535
			290	36,535
			70	36,535
			40	36,535
09.12.2025	19:42:20,604	280		36,505
			120	36,505
			280	36,505
			160	36,505
09.12.2025	19:41:58,884	137		36,505
			137	36,505
			37	36,505
			100	36,505
09.12.2025	19:41:44,930	1		36,455
			1	36,455
			1	36,455
09.12.2025	19:41:34,859	7		36,505
			7	36,505
			7	36,505
09.12.2025	19:40:59,836	6		36,505
			6	36,505
			6	36,505
09.12.2025	19:40:55,044	50		36,455
			50	36,455
			50	36,455
09.12.2025	19:40:47,890	197		36,455
			197	36,455
			150	36,455
			47	36,455
09.12.2025	19:40:03,113	135		36,505
			135	36,505
			36	36,505
			99	36,505
09.12.2025	19:38:50,542	2		36,535
			2	36,535
			2	36,535
09.12.2025	19:38:38,240	57		36,505
			7	36,505
			50	36,505
			57	36,505
09.12.2025	19:38:34,459	100		36,505
			90	36,505
			10	36,505
			100	36,505
09.12.2025	19:38:23,984	100		36,455
			100	36,455
			100	36,455
09.12.2025	19:38:18,330	31		36,455
			31	36,455
			31	36,455
09.12.2025	19:38:04,542	1		36,505
			1	36,505
			1	36,505
09.12.2025	19:36:58,434	4		36,455
			4	36,455
			4	36,455
09.12.2025	19:36:37,008	47		36,455
			47	36,455
			47	36,455
09.12.2025	19:36:35,187	14		36,535
			14	36,535
			14	36,535
09.12.2025	19:36:27,439	1		36,535
			1	36,535
			1	36,535
09.12.2025	19:36:27,265	1 000		36,455
			70	36,455
			100	36,455
			1 000	36,455
			740	36,455
			90	36,455
09.12.2025	19:36:14,100	27		36,535
			27	36,535
			27	36,535
09.12.2025	19:35:57,511	360		36,50
			310	36,50
			50	36,50
			110	36,50
			250	36,50
09.12.2025	19:34:48,354	28		36,505
			28	36,505
			28	36,505
09.12.2025	19:34:40,940	360		36,505
			360	36,505
			360	36,505
09.12.2025	19:34:26,589	1 290		36,53
			290	36,53
			1 290	36,53
			1 000	36,53
09.12.2025	19:33:51,024	300		36,52
			300	36,52
			300	36,52
09.12.2025	19:33:50,311	27		36,52
			27	36,52
			27	36,52
09.12.2025	19:33:24,712	700		36,52
			700	36,52
			700	36,52
09.12.2025	19:32:53,892	2		36,525
			2	36,525
			2	36,525
09.12.2025	19:32:46,547	82		36,525
			82	36,525
			82	36,525
09.12.2025	19:32:32,062	10		36,525
			10	36,525
			10	36,525
09.12.2025	19:32:01,165	28		36,525
			28	36,525
			28	36,525
09.12.2025	19:31:23,627	200		36,525
			200	36,525
			200	36,525
09.12.2025	19:31:14,167	2		36,525
			2	36,525
			2	36,525
09.12.2025	19:31:00,056	35		36,525
			35	36,525
			35	36,525
09.12.2025	19:30:54,040	300		36,525
			300	36,525
			300	36,525
09.12.2025	19:29:07,666	25		36,525
			25	36,525
			25	36,525
09.12.2025	19:26:14,040	100		36,525
			100	36,525
			100	36,525
09.12.2025	19:25:51,102	150		36,525
			150	36,525
			8	36,525
			117	36,525
			25	36,525
09.12.2025	19:24:37,882	4 146		36,51
			4 146	36,51
			4 146	36,51
09.12.2025	19:24:37,483	250		36,51
			250	36,51
			250	36,51
09.12.2025	19:24:12,468	2 000		36,47
			1 952	36,47
			48	36,47
			2 000	36,47
09.12.2025	19:24:08,920	1 000		36,475
			1 000	36,475
			1 000	36,475
09.12.2025	19:24:01,671	150		36,51
			150	36,51
			150	36,51
09.12.2025	19:24:01,610	170		36,52
			170	36,52
			170	36,52
09.12.2025	19:23:59,406	135		36,51
			135	36,51
			135	36,51
09.12.2025	19:23:59,348	10		36,51
			10	36,51
			10	36,51
09.12.2025	19:23:58,999	2 309		36,51
			2 309	36,51
			80	36,51
			71	36,51
			593	36,51
			43	36,51
			50	36,51
			600	36,51
			30	36,51
			45	36,51
			25	36,51
			200	36,51
			45	36,51
			5	36,51
			500	36,51
			22	36,51
09.12.2025	19:23:53,867	5 000		36,515
			75	36,515
			500	36,515
			110	36,515
			295	36,515
			10	36,515
			2 000	36,515
			5 000	36,515
			250	36,515
			1 700	36,515
			60	36,515
09.12.2025	19:23:17,618	480		36,495
			480	36,495
			480	36,495
09.12.2025	19:23:13,449	1 000		36,495
			1 000	36,495
			1 000	36,495
09.12.2025	19:23:10,668	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:23:09,904	17		36,495
			17	36,495
			17	36,495
09.12.2025	19:23:06,271	300		36,475
			300	36,475
			300	36,475
09.12.2025	19:22:54,658	128		36,495
			128	36,495
			128	36,495
09.12.2025	19:22:51,851	280		36,475
			280	36,475
			280	36,475
09.12.2025	19:22:48,919	20		36,495
			20	36,495
			20	36,495
09.12.2025	19:22:41,320	100		36,495
			100	36,495
			100	36,495
09.12.2025	19:22:37,253	35		36,495
			35	36,495
			35	36,495
09.12.2025	19:22:30,050	449		36,49
			449	36,49
			249	36,49
			200	36,49
09.12.2025	19:22:27,092	28		36,495
			28	36,495
			28	36,495
09.12.2025	19:22:24,635	48		36,47
			48	36,47
			48	36,47
09.12.2025	19:20:39,992	1 000		36,495
			1 000	36,495
			1 000	36,495
09.12.2025	19:20:34,983	1 000		36,495
			1 000	36,495
			1 000	36,495
09.12.2025	19:20:33,981	240		36,465
			240	36,465
			240	36,465
09.12.2025	19:20:31,728	70		36,495
			70	36,495
			70	36,495
09.12.2025	19:20:24,775	43		36,465
			43	36,465
			43	36,465
09.12.2025	19:19:58,783	60		36,495
			60	36,495
			60	36,495
09.12.2025	19:19:57,026	50		36,495
			50	36,495
			50	36,495
09.12.2025	19:19:50,199	100		36,495
			100	36,495
			100	36,495
09.12.2025	19:19:27,328	28		36,465
			28	36,465
			28	36,465
09.12.2025	19:19:25,109	4		36,495
			4	36,495
			4	36,495
09.12.2025	19:19:23,944	138		36,465
			25	36,465
			43	36,465
			113	36,465
			95	36,465
09.12.2025	19:18:04,358	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:17:58,377	478		36,465
			478	36,465
			478	36,465
09.12.2025	19:17:49,020	20		36,495
			20	36,495
			20	36,495
09.12.2025	19:17:42,981	45		36,495
			16	36,495
			45	36,495
			29	36,495
09.12.2025	19:17:12,985	85		36,465
			85	36,465
			85	36,465
09.12.2025	19:16:44,500	42		36,465
			42	36,465
			42	36,465
09.12.2025	19:16:03,608	250		36,495
			13	36,495
			237	36,495
			250	36,495
09.12.2025	19:14:59,762	200		36,465
			200	36,465
			200	36,465
09.12.2025	19:14:19,220	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:13:59,678	137		36,495
			137	36,495
			137	36,495
09.12.2025	19:13:31,474	50		36,465
			50	36,465
			50	36,465
09.12.2025	19:12:46,050	200		36,495
			200	36,495
			200	36,495
09.12.2025	19:11:36,727	50		36,465
			50	36,465
			50	36,465
09.12.2025	19:11:30,301	25		36,495
			25	36,495
			25	36,495
09.12.2025	19:11:09,573	100		36,465
			100	36,465
			100	36,465
09.12.2025	19:10:51,672	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:10:46,168	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:10:30,916	230		36,465
			230	36,465
			230	36,465
09.12.2025	19:10:26,923	29		36,495
			29	36,495
			29	36,495
09.12.2025	19:10:04,466	70		36,495
			70	36,495
			70	36,495
09.12.2025	19:09:39,340	40		36,495
			40	36,495
			40	36,495
09.12.2025	19:09:30,630	10		36,495
			10	36,495
			10	36,495
09.12.2025	19:08:45,488	40		36,495
			40	36,495
			40	36,495
09.12.2025	19:08:15,461	3 810		36,495
			3 800	36,495
			3 810	36,495
			10	36,495
09.12.2025	19:08:06,230	1 200		36,495
			200	36,495
			1 000	36,495
			1 200	36,495
09.12.2025	19:08:03,331	80		36,495
			80	36,495
			80	36,495
09.12.2025	19:08:03,273	38		36,465
			13	36,465
			38	36,465
			13	36,465
			12	36,465
09.12.2025	19:07:22,295	109		36,465
			109	36,465
			109	36,465
09.12.2025	19:07:03,298	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:05:55,607	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:05:44,454	151		36,495
			151	36,495
			151	36,495
09.12.2025	19:05:16,737	290		36,465
			290	36,465
			290	36,465
09.12.2025	19:04:48,190	1		36,495
			1	36,495
			1	36,495
09.12.2025	19:04:46,892	440		36,465
			200	36,465
			240	36,465
			440	36,465
09.12.2025	19:04:46,455	100		36,455
			100	36,455
			100	36,455
09.12.2025	19:03:54,761	1 000		36,455
			850	36,455
			1 000	36,455
			150	36,455
09.12.2025	19:03:50,357	2 955		36,49
			27	36,49
			2 800	36,49
			2 928	36,49
			100	36,49
			55	36,49
09.12.2025	19:03:43,491	1 000		36,485
			1 000	36,485
			910	36,485
			90	36,485
09.12.2025	19:03:34,685	10		36,485
			10	36,485
			10	36,485
09.12.2025	19:02:46,765	30		36,455
			30	36,455
			30	36,455
09.12.2025	19:02:41,834	10		36,485
			10	36,485
			10	36,485
09.12.2025	19:02:29,116	275		36,485
			275	36,485
			275	36,485
09.12.2025	19:02:28,712	3		36,455
			3	36,455
			3	36,455
09.12.2025	19:02:18,150	395		36,455
			10	36,455
			150	36,455
			3	36,455
			275	36,455
			232	36,455
			120	36,455
09.12.2025	19:02:01,664	274		36,485
			274	36,485
			274	36,485
09.12.2025	19:01:35,327	80		36,485
			80	36,485
			80	36,485
09.12.2025	19:01:32,298	600		36,485
			530	36,485
			70	36,485
			600	36,485
09.12.2025	19:00:39,663	244		36,485
			244	36,485
			244	36,485
09.12.2025	18:59:58,680	85		36,485
			48	36,485
			85	36,485
			37	36,485
09.12.2025	18:59:25,649	100		36,455
			100	36,455
			100	36,455
09.12.2025	18:58:42,812	70		36,455
			70	36,455
			70	36,455
09.12.2025	18:57:51,550	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	18:57:37,463	1 000		36,455
			850	36,455
			1 000	36,455
			150	36,455
09.12.2025	18:57:08,689	20		36,485
			20	36,485
			20	36,485
09.12.2025	18:56:34,207	50		36,48
			50	36,48
			50	36,48
09.12.2025	18:56:24,503	40		36,48
			40	36,48
			40	36,48
09.12.2025	18:56:10,661	100		36,48
			50	36,48
			50	36,48
			100	36,48
09.12.2025	18:55:19,154	1 000		36,455
			1 000	36,455
			1 000	36,455
09.12.2025	18:53:00,716	400		36,48
			70	36,48
			230	36,48
			100	36,48
			400	36,48
09.12.2025	18:52:13,200	60		36,41
			60	36,41
			60	36,41
09.12.2025	18:52:02,382	8		36,48
			8	36,48
			8	36,48
09.12.2025	18:51:53,953	10		36,48
			2	36,48
			8	36,48
			10	36,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 647,50
Ask: 1 649,00
Stückzahl: 64 242
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 20:52:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung