Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

639

565

27,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	18:56:28,430	200		27,70
			200	27,70
			200	27,70
21.11.2025	18:50:38,768	3		27,745
			3	27,745
			3	27,745
21.11.2025	18:48:18,526	27		27,695
			27	27,695
			27	27,695
21.11.2025	18:47:04,377	1		27,745
			1	27,745
			1	27,745
21.11.2025	18:43:54,036	20		27,745
			20	27,745
			20	27,745
21.11.2025	18:30:28,598	100		27,70
			100	27,70
			100	27,70
21.11.2025	18:29:05,217	300		27,745
			250	27,745
			50	27,745
			300	27,745
21.11.2025	18:27:51,062	175		27,70
			175	27,70
			175	27,70
21.11.2025	18:25:59,918	180		27,70
			180	27,70
			180	27,70
21.11.2025	18:22:01,171	80		27,69
			80	27,69
			30	27,69
			50	27,69
21.11.2025	18:21:10,817	350		27,75
			350	27,75
			350	27,75
21.11.2025	18:17:45,938	100		27,695
			100	27,695
			100	27,695
21.11.2025	18:17:04,677	130		27,835
			110	27,835
			20	27,835
			130	27,835
21.11.2025	18:16:40,763	333		27,785
			133	27,785
			333	27,785
			200	27,785
21.11.2025	18:16:30,768	100		27,785
			25	27,785
			5	27,785
			100	27,785
			70	27,785
21.11.2025	18:11:31,134	10		27,67
			10	27,67
			10	27,67
21.11.2025	18:10:56,274	5		27,785
			5	27,785
			5	27,785
21.11.2025	18:09:20,895	20		27,785
			20	27,785
			20	27,785
21.11.2025	18:09:01,863	20		27,65
			20	27,65
			20	27,65
21.11.2025	18:01:19,266	4		27,785
			4	27,785
			4	27,785
21.11.2025	17:58:43,880	95		27,585
			25	27,585
			70	27,585
			95	27,585
21.11.2025	17:52:19,402	10		27,575
			10	27,575
			10	27,575
21.11.2025	17:51:49,019	100		27,70
			100	27,70
			100	27,70
21.11.2025	17:51:44,649	130		27,70
			130	27,70
			130	27,70
21.11.2025	17:51:39,681	1 200		27,70
			1 160	27,70
			25	27,70
			15	27,70
			1 200	27,70
21.11.2025	17:49:54,259	30		27,565
			30	27,565
			30	27,565
21.11.2025	17:47:26,750	16		27,535
			1	27,535
			15	27,535
			16	27,535
21.11.2025	17:28:04,430	5		27,525
			5	27,525
			5	27,525
21.11.2025	17:27:04,536	120		27,54
			120	27,54
			120	27,54
21.11.2025	17:26:15,146	133		27,555
			133	27,555
			133	27,555
21.11.2025	17:25:58,839	120		27,55
			120	27,55
			120	27,55
21.11.2025	17:24:41,952	2		27,535
			2	27,535
			2	27,535
21.11.2025	17:22:21,097	70		27,525
			70	27,525
			70	27,525
21.11.2025	17:21:14,206	40		27,495
			40	27,495
			40	27,495
21.11.2025	17:18:47,994	200		27,49
			200	27,49
			200	27,49
21.11.2025	17:16:15,903	7		27,575
			7	27,575
			7	27,575
21.11.2025	17:13:18,519	300		27,63
			300	27,63
			300	27,63
21.11.2025	17:12:31,049	7		27,625
			7	27,625
			7	27,625
21.11.2025	17:09:15,704	400		27,66
			400	27,66
			400	27,66
21.11.2025	17:06:24,818	20		27,69
			20	27,69
			20	27,69
21.11.2025	17:06:10,031	18		27,69
			18	27,69
			18	27,69
21.11.2025	17:05:03,076	80		27,74
			80	27,74
			80	27,74
21.11.2025	17:04:44,232	63		27,725
			63	27,725
			63	27,725
21.11.2025	17:04:32,544	36		27,72
			36	27,72
			36	27,72
21.11.2025	17:03:00,738	44		27,75
			44	27,75
			44	27,75
21.11.2025	17:01:07,252	25		27,725
			25	27,725
			25	27,725
21.11.2025	17:00:38,406	28		27,74
			28	27,74
			28	27,74
21.11.2025	17:00:21,569	251		27,755
			251	27,755
			251	27,755
21.11.2025	16:58:26,191	90		27,76
			90	27,76
			90	27,76
21.11.2025	16:55:45,798	25		27,745
			25	27,745
			25	27,745
21.11.2025	16:55:34,793	80		27,745
			80	27,745
			80	27,745
21.11.2025	16:55:31,573	10		27,745
			10	27,745
			10	27,745
21.11.2025	16:54:36,567	900		27,765
			900	27,765
			900	27,765
21.11.2025	16:54:14,192	40		27,765
			40	27,765
			40	27,765
21.11.2025	16:54:09,437	5		27,76
			5	27,76
			5	27,76
21.11.2025	16:53:56,687	90		27,75
			90	27,75
			90	27,75
21.11.2025	16:53:51,752	14		27,75
			14	27,75
			14	27,75
21.11.2025	16:53:46,171	111		27,75
			111	27,75
			111	27,75
21.11.2025	16:53:33,025	200		27,77
			200	27,77
			200	27,77
21.11.2025	16:53:25,450	50		27,76
			50	27,76
			50	27,76
21.11.2025	16:51:18,240	1		27,80
			1	27,80
			1	27,80
21.11.2025	16:50:55,805	35		27,795
			35	27,795
			35	27,795
21.11.2025	16:50:47,218	111		27,78
			111	27,78
			111	27,78
21.11.2025	16:50:21,821	105		27,785
			105	27,785
			105	27,785
21.11.2025	16:49:34,437	3		27,825
			3	27,825
			3	27,825
21.11.2025	16:49:14,317	72		27,825
			72	27,825
			72	27,825
21.11.2025	16:49:09,292	200		27,825
			200	27,825
			200	27,825
21.11.2025	16:47:58,328	150		27,83
			150	27,83
			150	27,83
21.11.2025	16:43:49,193	25		27,875
			25	27,875
			25	27,875
21.11.2025	16:42:54,793	180		27,85
			180	27,85
			180	27,85
21.11.2025	16:41:29,540	100		27,83
			100	27,83
			100	27,83
21.11.2025	16:41:21,677	400		27,82
			400	27,82
			100	27,82
			300	27,82
21.11.2025	16:41:00,187	600		27,79
			600	27,79
			600	27,79
21.11.2025	16:40:30,256	200		27,775
			200	27,775
			200	27,775
21.11.2025	16:40:01,626	150		27,76
			150	27,76
			150	27,76
21.11.2025	16:39:55,125	80		27,76
			80	27,76
			80	27,76
21.11.2025	16:38:55,636	37		27,775
			37	27,775
			37	27,775
21.11.2025	16:38:49,499	10		27,79
			10	27,79
			10	27,79
21.11.2025	16:38:43,345	200		27,795
			200	27,795
			200	27,795
21.11.2025	16:31:29,824	200		27,80
			200	27,80
			200	27,80
21.11.2025	16:30:52,674	180		27,735
			180	27,735
			180	27,735
21.11.2025	16:30:22,088	229		27,72
			229	27,72
			229	27,72
21.11.2025	16:29:12,128	90		27,695
			90	27,695
			90	27,695
21.11.2025	16:28:07,195	34		27,68
			34	27,68
			34	27,68
21.11.2025	16:26:10,651	20		27,735
			20	27,735
			20	27,735
21.11.2025	16:25:40,479	28		27,735
			28	27,735
			28	27,735
21.11.2025	16:25:04,017	1 830		27,665
			1 830	27,665
			1 830	27,665
21.11.2025	16:24:20,012	100		27,66
			100	27,66
			100	27,66
21.11.2025	16:20:20,689	20		27,59
			20	27,59
			20	27,59
21.11.2025	16:20:12,694	129		27,585
			129	27,585
			129	27,585
21.11.2025	16:18:19,610	11		27,65
			11	27,65
			11	27,65
21.11.2025	16:14:47,669	47		27,66
			47	27,66
			47	27,66
21.11.2025	16:14:22,317	1		27,655
			1	27,655
			1	27,655
21.11.2025	16:14:19,908	1		27,64
			1	27,64
			1	27,64
21.11.2025	16:11:06,285	10		27,665
			10	27,665
			10	27,665
21.11.2025	16:07:43,462	151		27,745
			151	27,745
			151	27,745
21.11.2025	16:06:27,890	299		27,745
			299	27,745
			299	27,745
21.11.2025	16:06:10,229	1 750		27,74
			1 750	27,74
			1 750	27,74
21.11.2025	16:02:46,986	190		27,76
			190	27,76
			190	27,76
21.11.2025	16:02:44,575	2 500		27,76
			2 500	27,76
			2 500	27,76
21.11.2025	16:00:32,920	17		27,80
			17	27,80
			17	27,80
21.11.2025	16:00:01,995	1		27,79
			1	27,79
			1	27,79
21.11.2025	15:59:15,308	500		27,795
			500	27,795
			500	27,795
21.11.2025	15:57:15,092	54		27,755
			54	27,755
			54	27,755
21.11.2025	15:54:23,220	5		27,755
			5	27,755
			5	27,755
21.11.2025	15:54:01,567	200		27,745
			200	27,745
			200	27,745
21.11.2025	15:53:53,919	100		27,76
			100	27,76
			100	27,76
21.11.2025	15:53:08,249	250		27,74
			250	27,74
			250	27,74
21.11.2025	15:53:01,118	950		27,755
			950	27,755
			950	27,755
21.11.2025	15:52:17,628	900		27,75
			900	27,75
			900	27,75
21.11.2025	15:49:17,739	100		27,81
			100	27,81
			100	27,81
21.11.2025	15:49:15,580	325		27,805
			325	27,805
			325	27,805
21.11.2025	15:48:50,275	40		27,795
			40	27,795
			40	27,795
21.11.2025	15:48:23,626	50		27,81
			50	27,81
			50	27,81
21.11.2025	15:44:47,672	2 000		27,775
			2 000	27,775
			2 000	27,775
21.11.2025	15:44:18,394	100		27,775
			100	27,775
			100	27,775
21.11.2025	15:43:33,521	2 500		27,79
			2 500	27,79
			2 500	27,79
21.11.2025	15:42:28,953	1		27,78
			1	27,78
			1	27,78
21.11.2025	15:42:18,785	1		27,79
			1	27,79
			1	27,79
21.11.2025	15:41:41,461	1		27,76
			1	27,76
			1	27,76
21.11.2025	15:41:01,494	250		27,735
			250	27,735
			250	27,735
21.11.2025	15:40:44,492	100		27,76
			100	27,76
			100	27,76
21.11.2025	15:40:44,403	3		27,77
			3	27,77
			3	27,77
21.11.2025	15:39:06,471	50		27,77
			50	27,77
			50	27,77
21.11.2025	15:38:32,934	1 750		27,785
			1 750	27,785
			1 750	27,785
21.11.2025	15:38:22,390	2 500		27,785
			2 500	27,785
			2 500	27,785
21.11.2025	15:37:49,115	38		27,765
			38	27,765
			38	27,765
21.11.2025	15:36:48,052	25		27,78
			25	27,78
			25	27,78
21.11.2025	15:36:25,303	1 000		27,78
			1 000	27,78
			1 000	27,78
21.11.2025	15:36:24,092	2		27,775
			2	27,775
			2	27,775
21.11.2025	15:36:07,318	100		27,78
			100	27,78
			100	27,78
21.11.2025	15:36:07,108	200		27,77
			100	27,77
			200	27,77
			100	27,77
21.11.2025	15:35:56,331	1 000		27,745
			1 000	27,745
			1 000	27,745
21.11.2025	15:34:17,356	100		27,73
			100	27,73
			100	27,73
21.11.2025	15:34:15,419	470		27,70
			470	27,70
			470	27,70
21.11.2025	15:34:13,678	40		27,695
			40	27,695
			40	27,695
21.11.2025	15:34:03,391	25		27,68
			25	27,68
			25	27,68
21.11.2025	15:33:58,919	139		27,68
			139	27,68
			139	27,68
21.11.2025	15:33:58,544	50		27,68
			50	27,68
			50	27,68
21.11.2025	15:33:38,273	25		27,68
			25	27,68
			25	27,68
21.11.2025	15:33:17,399	1		27,69
			1	27,69
			1	27,69
21.11.2025	15:33:17,153	25		27,675
			25	27,675
			25	27,675
21.11.2025	15:33:02,558	20		27,69
			20	27,69
			20	27,69
21.11.2025	15:32:24,212	19		27,68
			19	27,68
			19	27,68
21.11.2025	15:32:23,343	50		27,68
			50	27,68
			50	27,68
21.11.2025	15:32:13,887	72		27,675
			72	27,675
			72	27,675
21.11.2025	15:31:45,616	1		27,645
			1	27,645
			1	27,645
21.11.2025	15:30:32,373	1		27,665
			1	27,665
			1	27,665
21.11.2025	15:30:24,036	50		27,63
			50	27,63
			50	27,63
21.11.2025	15:30:22,354	750		27,60
			100	27,60
			750	27,60
			650	27,60
21.11.2025	15:29:39,123	2 500		27,555
			2 500	27,555
			2 500	27,555
21.11.2025	15:27:47,552	10		27,53
			10	27,53
			10	27,53
21.11.2025	15:27:08,455	690		27,535
			690	27,535
			690	27,535
21.11.2025	15:26:10,136	2 500		27,53
			2 500	27,53
			2 500	27,53
21.11.2025	15:25:02,562	8		27,515
			8	27,515
			8	27,515
21.11.2025	15:25:01,571	53		27,515
			53	27,515
			53	27,515
21.11.2025	15:20:19,855	4		27,54
			4	27,54
			4	27,54
21.11.2025	15:18:03,171	50		27,53
			50	27,53
			50	27,53
21.11.2025	15:17:58,304	13		27,52
			13	27,52
			13	27,52
21.11.2025	15:16:07,790	200		27,535
			200	27,535
			200	27,535
21.11.2025	15:13:53,393	2		27,56
			2	27,56
			2	27,56
21.11.2025	15:12:44,794	150		27,56
			150	27,56
			150	27,56
21.11.2025	15:12:08,614	5		27,54
			5	27,54
			5	27,54
21.11.2025	15:11:07,847	2		27,55
			2	27,55
			2	27,55
21.11.2025	15:10:29,951	2 500		27,50
			2 500	27,50
			2 500	27,50
21.11.2025	15:09:53,177	150		27,50
			150	27,50
			150	27,50
21.11.2025	15:05:52,953	1		27,535
			1	27,535
			1	27,535
21.11.2025	15:04:52,352	150		27,57
			150	27,57
			150	27,57
21.11.2025	14:57:17,998	137		27,56
			137	27,56
			137	27,56
21.11.2025	14:56:55,588	250		27,61
			250	27,61
			250	27,61
21.11.2025	14:50:26,414	250		27,60
			250	27,60
			250	27,60
21.11.2025	14:49:23,645	25		27,60
			25	27,60
			25	27,60
21.11.2025	14:48:53,678	593		27,60
			593	27,60
			593	27,60
21.11.2025	14:48:50,782	2 215		27,60
			2 000	27,60
			80	27,60
			2 215	27,60
			35	27,60
			100	27,60
21.11.2025	14:48:44,026	139		27,59
			139	27,59
			139	27,59
21.11.2025	14:47:39,488	181		27,57
			181	27,57
			181	27,57
21.11.2025	14:47:37,569	433		27,58
			433	27,58
			433	27,58
21.11.2025	14:47:32,926	45		27,58
			45	27,58
			45	27,58
21.11.2025	14:46:48,592	1 000		27,59
			1 000	27,59
			1 000	27,59
21.11.2025	14:46:12,117	100		27,59
			100	27,59
			100	27,59
21.11.2025	14:45:22,495	500		27,57
			500	27,57
			500	27,57
21.11.2025	14:44:54,805	2 500		27,57
			2 500	27,57
			2 500	27,57
21.11.2025	14:44:02,093	100		27,58
			100	27,58
			100	27,58
21.11.2025	14:43:25,023	30		27,58
			30	27,58
			30	27,58
21.11.2025	14:42:13,892	220		27,58
			220	27,58
			220	27,58
21.11.2025	14:40:57,401	16		27,565
			16	27,565
			16	27,565
21.11.2025	14:37:21,793	100		27,565
			100	27,565
			100	27,565
21.11.2025	14:36:39,052	100		27,575
			100	27,575
			100	27,575
21.11.2025	14:35:52,916	110		27,56
			110	27,56
			110	27,56
21.11.2025	14:35:15,076	700		27,575
			700	27,575
			700	27,575
21.11.2025	14:34:46,901	500		27,55
			500	27,55
			500	27,55
21.11.2025	14:34:16,747	2 500		27,55
			2 500	27,55
			2 500	27,55
21.11.2025	14:34:02,941	2 000		27,53
			2 000	27,53
			2 000	27,53
21.11.2025	14:33:44,648	2 500		27,545
			2 500	27,545
			2 500	27,545
21.11.2025	14:33:04,991	34		27,54
			34	27,54
			34	27,54
21.11.2025	14:32:25,647	90		27,53
			90	27,53
			90	27,53
21.11.2025	14:30:25,991	2 500		27,535
			2 500	27,535
			2 500	27,535
21.11.2025	14:29:11,401	46		27,525
			46	27,525
			46	27,525
21.11.2025	14:28:46,578	750		27,53
			750	27,53
			750	27,53
21.11.2025	14:28:41,065	2 500		27,53
			2 500	27,53
			2 500	27,53
21.11.2025	14:28:11,347	7		27,525
			7	27,525
			7	27,525
21.11.2025	14:27:37,176	9		27,52
			9	27,52
			9	27,52
21.11.2025	14:26:40,022	200		27,49
			200	27,49
			200	27,49
21.11.2025	14:24:31,960	100		27,415
			100	27,415
			100	27,415
21.11.2025	14:23:18,950	250		27,375
			250	27,375
			250	27,375
21.11.2025	14:22:35,096	250		27,36
			250	27,36
			250	27,36
21.11.2025	14:20:31,915	1		27,405
			1	27,405
			1	27,405
21.11.2025	14:18:03,144	100		27,405
			100	27,405
			100	27,405
21.11.2025	14:17:51,369	74		27,415
			74	27,415
			74	27,415
21.11.2025	14:15:26,639	100		27,39
			100	27,39
			100	27,39
21.11.2025	14:15:19,409	113		27,38
			113	27,38
			113	27,38
21.11.2025	14:15:06,104	500		27,39
			500	27,39
			500	27,39
21.11.2025	14:13:55,018	50		27,40
			50	27,40
			50	27,40
21.11.2025	14:13:50,434	125		27,395
			125	27,395
			125	27,395
21.11.2025	14:13:00,048	2 500		27,40
			2 500	27,40
			2 500	27,40
21.11.2025	14:12:55,716	176		27,40
			176	27,40
			176	27,40
21.11.2025	14:12:06,026	2 000		27,385
			2 000	27,385
			2 000	27,385
21.11.2025	14:05:47,887	1 980		27,395
			1 980	27,395
			1 980	27,395
21.11.2025	14:04:28,421	36		27,415
			36	27,415
			36	27,415
21.11.2025	14:03:44,567	21		27,445
			21	27,445
			21	27,445
21.11.2025	14:01:45,092	142		27,495
			142	27,495
			142	27,495
21.11.2025	14:00:18,523	20		27,50
			20	27,50
			20	27,50
21.11.2025	13:58:22,753	441		27,515
			441	27,515
			441	27,515
21.11.2025	13:58:17,535	7 500		27,49
			7 500	27,49
			7 450	27,49
			50	27,49
21.11.2025	13:58:04,188	2 500		27,515
			2 500	27,515
			2 500	27,515
21.11.2025	13:57:11,381	104		27,55
			104	27,55
			104	27,55
21.11.2025	13:56:12,366	500		27,52
			500	27,52
			500	27,52
21.11.2025	13:55:22,215	50		27,51
			50	27,51
			50	27,51
21.11.2025	13:54:52,701	300		27,515
			300	27,515
			300	27,515
21.11.2025	13:52:21,752	46		27,555
			46	27,555
			46	27,555
21.11.2025	13:52:03,450	55		27,55
			55	27,55
			55	27,55
21.11.2025	13:51:17,860	38		27,55
			38	27,55
			38	27,55
21.11.2025	13:50:37,415	66		27,56
			66	27,56
			66	27,56
21.11.2025	13:49:47,099	3		27,565
			3	27,565
			3	27,565
21.11.2025	13:48:37,737	25		27,58
			25	27,58
			25	27,58
21.11.2025	13:48:29,177	77		27,565
			77	27,565
			77	27,565
21.11.2025	13:48:27,896	250		27,56
			250	27,56
			250	27,56
21.11.2025	13:47:31,392	720		27,55
			720	27,55
			720	27,55
21.11.2025	13:47:26,579	60		27,565
			60	27,565
			60	27,565
21.11.2025	13:44:10,635	1		27,555
			1	27,555
			1	27,555
21.11.2025	13:41:16,596	1		27,515
			1	27,515
			1	27,515
21.11.2025	13:41:13,472	33		27,525
			33	27,525
			33	27,525
21.11.2025	13:40:55,451	200		27,535
			200	27,535
			200	27,535
21.11.2025	13:40:28,596	100		27,535
			100	27,535
			100	27,535
21.11.2025	13:40:19,892	120		27,53
			120	27,53
			120	27,53
21.11.2025	13:40:14,353	300		27,53
			300	27,53
			300	27,53
21.11.2025	13:40:09,640	2 000		27,525
			2 000	27,525
			2 000	27,525
21.11.2025	13:40:01,115	100		27,53
			100	27,53
			100	27,53
21.11.2025	13:39:54,121	25		27,53
			25	27,53
			25	27,53
21.11.2025	13:39:41,427	800		27,50
			300	27,50
			200	27,50
			800	27,50
			75	27,50
			225	27,50
21.11.2025	13:39:38,638	23		27,49
			23	27,49
			23	27,49
21.11.2025	13:39:28,043	100		27,49
			100	27,49
			100	27,49
21.11.2025	13:39:10,726	25		27,49
			25	27,49
			25	27,49
21.11.2025	13:38:53,061	30		27,49
			30	27,49
			30	27,49
21.11.2025	13:38:48,293	125		27,48
			100	27,48
			125	27,48
			25	27,48
21.11.2025	13:38:37,293	25		27,455
			25	27,455
			25	27,455
21.11.2025	13:38:16,405	25		27,44
			25	27,44
			25	27,44
21.11.2025	13:37:38,380	25		27,43
			25	27,43
			25	27,43
21.11.2025	13:36:54,372	10		27,375
			10	27,375
			10	27,375
21.11.2025	13:36:33,084	100		27,395
			100	27,395
			100	27,395
21.11.2025	13:36:09,614	150		27,40
			150	27,40
			150	27,40
21.11.2025	13:36:06,483	100		27,385
			100	27,385
			100	27,385
21.11.2025	13:35:39,652	100		27,38
			100	27,38
			100	27,38
21.11.2025	13:35:24,665	25		27,375
			25	27,375
			25	27,375
21.11.2025	13:35:24,581	25		27,37
			25	27,37
			25	27,37
21.11.2025	13:35:13,108	100		27,365
			100	27,365
			100	27,365
21.11.2025	13:35:00,449	69		27,365
			69	27,365
			69	27,365
21.11.2025	13:34:55,448	194		27,36
			194	27,36
			194	27,36
21.11.2025	13:34:29,555	25		27,365
			25	27,365
			25	27,365
21.11.2025	13:34:05,726	25		27,36
			25	27,36
			25	27,36
21.11.2025	13:34:05,532	25		27,355
			25	27,355
			25	27,355
21.11.2025	13:34:04,710	66		27,35
			66	27,35
			66	27,35
21.11.2025	13:33:59,069	44		27,33
			44	27,33
			44	27,33
21.11.2025	13:33:40,208	40		27,305
			40	27,305
			40	27,305
21.11.2025	13:32:21,062	423		27,305
			423	27,305
			423	27,305
21.11.2025	13:25:53,925	200		27,235
			200	27,235
			200	27,235
21.11.2025	13:24:59,289	263		27,23
			263	27,23
			263	27,23
21.11.2025	13:22:00,392	184		27,31
			184	27,31
			184	27,31
21.11.2025	13:21:24,902	7 087		27,30
			7 087	27,30
			3 234	27,30
			1 853	27,30
			2 000	27,30
21.11.2025	13:20:42,828	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:19:44,256	2 500		27,30
			2 087	27,30
			413	27,30
			2 500	27,30
21.11.2025	13:19:18,183	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:19:07,860	50		27,285
			50	27,285
			50	27,285
21.11.2025	13:17:47,678	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:15:41,300	36		27,285
			36	27,285
			36	27,285
21.11.2025	13:15:28,419	505		27,285
			505	27,285
			505	27,285
21.11.2025	13:14:00,554	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:13:46,954	458		27,275
			458	27,275
			458	27,275
21.11.2025	13:11:32,091	10		27,28
			10	27,28
			10	27,28
21.11.2025	13:09:43,784	150		27,28
			150	27,28
			150	27,28
21.11.2025	13:07:29,421	20		27,295
			20	27,295
			20	27,295
21.11.2025	13:04:32,081	1 000		27,18
			200	27,18
			800	27,18
			1 000	27,18
21.11.2025	13:01:25,066	150		27,30
			150	27,30
			150	27,30
21.11.2025	13:01:25,040	75		27,38
			25	27,38
			25	27,38
			25	27,38
			75	27,38
21.11.2025	12:59:32,123	271		27,27
			271	27,27
			271	27,27
21.11.2025	12:58:53,455	104		27,275
			104	27,275
			104	27,275
21.11.2025	12:52:10,454	25		27,265
			25	27,265
			25	27,265
21.11.2025	12:51:29,912	25		27,28
			25	27,28
			25	27,28
21.11.2025	12:51:29,741	54		27,26
			54	27,26
			54	27,26
21.11.2025	12:51:15,501	25		27,255
			25	27,255
			25	27,255
21.11.2025	12:51:11,963	50		27,265
			50	27,265
			50	27,265
21.11.2025	12:51:06,693	25		27,23
			25	27,23
			25	27,23
21.11.2025	12:51:05,772	64		27,25
			64	27,25
			64	27,25
21.11.2025	12:50:27,502	25		27,23
			25	27,23
			25	27,23
21.11.2025	12:50:23,795	350		27,20
			350	27,20
			350	27,20
21.11.2025	12:50:14,944	2 500		27,20
			2 500	27,20
			2 500	27,20
21.11.2025	12:50:08,402	1		27,19
			1	27,19
			1	27,19
21.11.2025	12:49:28,407	25		27,205
			25	27,205
			25	27,205
21.11.2025	12:49:09,078	1 000		27,20
			1 000	27,20
			1 000	27,20
21.11.2025	12:49:09,005	1 800		27,20
			1 800	27,20
			1 800	27,20
21.11.2025	12:48:22,198	54		27,17
			54	27,17
			54	27,17
21.11.2025	12:47:44,615	25		27,165
			25	27,165
			25	27,165
21.11.2025	12:47:43,601	100		27,165
			100	27,165
			100	27,165
21.11.2025	12:47:36,349	200		27,145
			200	27,145
			200	27,145
21.11.2025	12:47:22,651	468		27,15
			468	27,15
			468	27,15
21.11.2025	12:47:08,980	25		27,135
			25	27,135
			25	27,135
21.11.2025	12:42:43,507	1		27,11
			1	27,11
			1	27,11
21.11.2025	12:42:04,463	100		27,10
			100	27,10
			100	27,10
21.11.2025	12:41:59,822	2 500		27,095
			2 500	27,095
			2 500	27,095
21.11.2025	12:39:39,301	15		27,09
			15	27,09
			15	27,09
21.11.2025	12:37:50,148	100		27,075
			100	27,075
			100	27,075
21.11.2025	12:37:42,926	500		27,08
			200	27,08
			500	27,08
			300	27,08
21.11.2025	12:35:43,781	4		27,045
			4	27,045
			4	27,045
21.11.2025	12:35:10,610	30		27,04
			30	27,04
			30	27,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 513,50
Ask: 1 514,50
Stückzahl: 114 011
-6,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:58:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung