Bayer AG

1232

1003

30,35

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.11.2025 21:58:41,354 70   30,35
      70 30,35
      70 30,35
26.11.2025 21:58:41,338 70   30,35
      70 30,35
      70 30,35
26.11.2025 21:52:19,937 60   30,365
      50 30,365
      10 30,365
      60 30,365
26.11.2025 21:50:57,006 14   30,365
      14 30,365
      14 30,365
26.11.2025 21:40:49,570 32   30,365
      32 30,365
      32 30,365
26.11.2025 21:40:45,213 6   30,405
      6 30,405
      6 30,405
26.11.2025 21:38:28,818 10   30,405
      10 30,405
      10 30,405
26.11.2025 21:35:49,266 6   30,40
      6 30,40
      6 30,40
26.11.2025 21:31:49,590 30   30,405
      30 30,405
      30 30,405
26.11.2025 21:31:19,305 33   30,405
      33 30,405
      33 30,405
26.11.2025 21:31:17,265 20   30,405
      20 30,405
      20 30,405
26.11.2025 21:31:16,643 100   30,405
      100 30,405
      75 30,405
      25 30,405
26.11.2025 21:27:31,720 3   30,37
      3 30,37
      3 30,37
26.11.2025 21:12:08,838 10   30,405
      10 30,405
      10 30,405
26.11.2025 21:08:43,803 100   30,405
      100 30,405
      100 30,405
26.11.2025 21:07:06,400 30   30,405
      25 30,405
      30 30,405
      5 30,405
26.11.2025 21:06:46,529 25   30,405
      25 30,405
      25 30,405
26.11.2025 21:03:37,520 300   30,405
      100 30,405
      200 30,405
      300 30,405
26.11.2025 21:03:00,178 15   30,355
      15 30,355
      15 30,355
26.11.2025 21:00:49,005 4   30,355
      4 30,355
      4 30,355
26.11.2025 20:58:30,383 60   30,355
      60 30,355
      60 30,355
26.11.2025 20:58:25,285 50   30,355
      50 30,355
      25 30,355
      25 30,355
26.11.2025 20:56:29,318 1   30,405
      1 30,405
      1 30,405
26.11.2025 20:55:34,819 33   30,405
      33 30,405
      33 30,405
26.11.2025 20:52:42,769 6   30,405
      6 30,405
      6 30,405
26.11.2025 20:48:53,822 30   30,405
      30 30,405
      30 30,405
26.11.2025 20:47:32,312 5   30,355
      5 30,355
      5 30,355
26.11.2025 20:45:48,274 2   30,405
      2 30,405
      2 30,405
26.11.2025 20:38:52,486 100   30,445
      100 30,445
      80 30,445
      20 30,445
26.11.2025 20:37:03,284 50   30,355
      25 30,355
      25 30,355
      50 30,355
26.11.2025 20:36:18,401 100   30,44
      100 30,44
      100 30,44
26.11.2025 20:33:28,079 17   30,355
      17 30,355
      17 30,355
26.11.2025 20:33:03,022 8   30,355
      8 30,355
      8 30,355
26.11.2025 20:29:46,519 64   30,355
      64 30,355
      64 30,355
26.11.2025 20:27:14,990 575   30,355
      100 30,355
      70 30,355
      90 30,355
      5 30,355
      575 30,355
      310 30,355
26.11.2025 20:24:33,433 400   30,385
      80 30,385
      400 30,385
      200 30,385
      120 30,385
26.11.2025 20:23:06,117 7   30,385
      7 30,385
      7 30,385
26.11.2025 20:19:40,792 130   30,48
      130 30,48
      30 30,48
      100 30,48
26.11.2025 20:13:27,068 35   30,385
      35 30,385
      35 30,385
26.11.2025 20:12:44,691 32   30,48
      32 30,48
      32 30,48
26.11.2025 20:11:36,104 22   30,48
      22 30,48
      22 30,48
26.11.2025 20:10:40,716 476   30,48
      476 30,48
      70 30,48
      18 30,48
      150 30,48
      238 30,48
26.11.2025 20:07:00,044 15   30,355
      15 30,355
      15 30,355
26.11.2025 20:03:35,464 30   30,49
      30 30,49
      15 30,49
      10 30,49
      5 30,49
26.11.2025 20:02:49,092 100   30,43
      100 30,43
      100 30,43
26.11.2025 20:02:31,982 200   30,40
      200 30,40
      200 30,40
26.11.2025 19:58:39,011 260   30,355
      260 30,355
      260 30,355
26.11.2025 19:55:35,784 40   30,355
      40 30,355
      40 30,355
26.11.2025 19:54:54,630 631   30,355
      631 30,355
      446 30,355
      70 30,355
      100 30,355
      15 30,355
26.11.2025 19:54:32,530 200   30,385
      32 30,385
      200 30,385
      18 30,385
      150 30,385
26.11.2025 19:53:53,369 1   30,385
      1 30,385
      1 30,385
26.11.2025 19:48:07,806 1 000   30,47
      1 000 30,47
      100 30,47
      732 30,47
      168 30,47
26.11.2025 19:47:41,447 300   30,405
      200 30,405
      5 30,405
      95 30,405
      300 30,405
26.11.2025 19:45:23,214 150   30,465
      95 30,465
      150 30,465
      5 30,465
      50 30,465
26.11.2025 19:42:42,557 119   30,395
      119 30,395
      19 30,395
      100 30,395
26.11.2025 19:40:08,971 60   30,38
      5 30,38
      5 30,38
      60 30,38
      50 30,38
26.11.2025 19:38:13,051 1 000   30,47
      1 000 30,47
      1 000 30,47
26.11.2025 19:36:01,630 82   30,475
      28 30,475
      54 30,475
      82 30,475
26.11.2025 19:35:05,984 1   30,48
      1 30,48
      1 30,48
26.11.2025 19:34:49,189 8   30,375
      8 30,375
      8 30,375
26.11.2025 19:34:37,446 1 000   30,48
      1 000 30,48
      100 30,48
      895 30,48
      5 30,48
26.11.2025 19:34:08,727 360   30,475
      260 30,475
      100 30,475
      360 30,475
26.11.2025 19:34:01,439 385   30,465
      385 30,465
      125 30,465
      260 30,465
26.11.2025 19:33:44,109 22   30,37
      22 30,37
      22 30,37
26.11.2025 19:33:36,309 140   30,37
      135 30,37
      5 30,37
      140 30,37
26.11.2025 19:33:25,696 170   30,465
      80 30,465
      90 30,465
      170 30,465
26.11.2025 19:30:43,527 30   30,37
      30 30,37
      30 30,37
26.11.2025 19:30:37,936 12   30,465
      12 30,465
      12 30,465
26.11.2025 19:29:44,529 10   30,37
      10 30,37
      10 30,37
26.11.2025 19:26:34,922 16   30,465
      16 30,465
      16 30,465
26.11.2025 19:25:53,257 100   30,37
      100 30,37
      100 30,37
26.11.2025 19:21:33,568 33   30,465
      33 30,465
      33 30,465
26.11.2025 19:18:22,644 100   30,455
      100 30,455
      100 30,455
26.11.2025 19:17:16,057 13   30,465
      13 30,465
      13 30,465
26.11.2025 19:16:52,235 80   30,385
      80 30,385
      80 30,385
26.11.2025 19:15:22,256 200   30,45
      190 30,45
      10 30,45
      200 30,45
26.11.2025 19:13:42,788 120   30,445
      120 30,445
      80 30,445
      40 30,445
26.11.2025 19:12:57,903 3   30,355
      3 30,355
      3 30,355
26.11.2025 19:12:43,110 4   30,445
      4 30,445
      4 30,445
26.11.2025 19:12:35,808 25   30,445
      25 30,445
      25 30,445
26.11.2025 19:11:03,159 10   30,355
      10 30,355
      10 30,355
26.11.2025 19:05:02,278 10   30,355
      10 30,355
      10 30,355
26.11.2025 19:03:55,783 100   30,42
      100 30,42
      100 30,42
26.11.2025 19:02:22,602 200   30,355
      200 30,355
      200 30,355
26.11.2025 19:00:22,955 6   30,355
      6 30,355
      6 30,355
26.11.2025 18:58:58,736 248   30,355
      148 30,355
      100 30,355
      248 30,355
26.11.2025 18:57:55,504 100   30,355
      100 30,355
      100 30,355
26.11.2025 18:55:45,441 50   30,45
      50 30,45
      30 30,45
      20 30,45
26.11.2025 18:52:59,882 600   30,355
      600 30,355
      410 30,355
      190 30,355
26.11.2025 18:45:09,288 100   30,355
      20 30,355
      80 30,355
      100 30,355
26.11.2025 18:42:42,887 32   30,465
      32 30,465
      32 30,465
26.11.2025 18:42:19,016 40   30,355
      40 30,355
      40 30,355
26.11.2025 18:40:49,980 17   30,465
      17 30,465
      17 30,465
26.11.2025 18:37:33,797 300   30,445
      10 30,445
      25 30,445
      10 30,445
      300 30,445
      55 30,445
      200 30,445
26.11.2025 18:36:36,926 135   30,355
      135 30,355
      135 30,355
26.11.2025 18:35:13,838 106   30,335
      106 30,335
      26 30,335
      80 30,335
26.11.2025 18:31:00,069 40   30,335
      20 30,335
      20 30,335
      40 30,335
26.11.2025 18:30:58,465 1   30,465
      1 30,465
      1 30,465
26.11.2025 18:30:24,994 30   30,465
      30 30,465
      30 30,465
26.11.2025 18:26:49,301 5   30,33
      5 30,33
      5 30,33
26.11.2025 18:23:23,213 340   30,335
      340 30,335
      15 30,335
      200 30,335
      125 30,335
26.11.2025 18:23:02,938 90   30,475
      25 30,475
      65 30,475
      90 30,475
26.11.2025 18:22:55,008 910   30,465
      910 30,465
      50 30,465
      80 30,465
      70 30,465
      585 30,465
      125 30,465
26.11.2025 18:22:09,394 25   30,335
      25 30,335
      25 30,335
26.11.2025 18:21:42,794 1   30,335
      1 30,335
      1 30,335
26.11.2025 18:18:52,111 2   30,305
      2 30,305
      2 30,305
26.11.2025 18:18:30,463 50   30,305
      50 30,305
      50 30,305
26.11.2025 18:18:20,511 100   30,465
      10 30,465
      90 30,465
      100 30,465
26.11.2025 18:16:50,487 70   30,305
      25 30,305
      70 30,305
      45 30,305
26.11.2025 18:16:38,265 8   30,465
      8 30,465
      8 30,465
26.11.2025 18:16:24,366 345   30,335
      70 30,335
      195 30,335
      345 30,335
      80 30,335
26.11.2025 18:14:03,615 25   30,335
      25 30,335
      25 30,335
26.11.2025 18:12:14,314 25   30,465
      25 30,465
      25 30,465
26.11.2025 18:09:20,035 250   30,46
      80 30,46
      70 30,46
      250 30,46
      100 30,46
26.11.2025 18:07:33,100 100   30,335
      100 30,335
      100 30,335
26.11.2025 18:07:27,017 426   30,465
      18 30,465
      60 30,465
      198 30,465
      426 30,465
      50 30,465
      100 30,465
26.11.2025 18:07:01,504 1   30,465
      1 30,465
      1 30,465
26.11.2025 18:05:11,631 10   30,465
      10 30,465
      10 30,465
26.11.2025 18:04:47,544 4   30,335
      4 30,335
      4 30,335
26.11.2025 17:59:42,123 55   30,335
      55 30,335
      18 30,335
      37 30,335
26.11.2025 17:54:42,643 15   30,315
      15 30,315
      15 30,315
26.11.2025 17:54:06,805 200   30,465
      200 30,465
      50 30,465
      10 30,465
      60 30,465
      80 30,465
26.11.2025 17:50:06,379 200   30,465
      22 30,465
      60 30,465
      200 30,465
      18 30,465
      100 30,465
26.11.2025 17:49:05,051 5   30,47
      5 30,47
      5 30,47
26.11.2025 17:47:39,832 200   30,46
      50 30,46
      50 30,46
      100 30,46
      200 30,46
26.11.2025 17:47:38,723 328   30,34
      328 30,34
      98 30,34
      150 30,34
      80 30,34
26.11.2025 17:47:08,134 40   30,34
      18 30,34
      40 30,34
      22 30,34
26.11.2025 17:45:59,035 44   30,465
      44 30,465
      44 30,465
26.11.2025 17:42:30,631 150   30,36
      140 30,36
      10 30,36
      150 30,36
26.11.2025 17:38:58,393 15   30,355
      15 30,355
      15 30,355
26.11.2025 17:37:38,864 33   30,47
      33 30,47
      33 30,47
26.11.2025 17:35:12,966 100   30,38
      100 30,38
      50 30,38
      50 30,38
26.11.2025 17:33:14,804 15   30,53
      15 30,53
      15 30,53
26.11.2025 17:31:36,054 370   30,355
      370 30,355
      370 30,355
26.11.2025 17:31:36,006 400   30,355
      200 30,355
      200 30,355
      400 30,355
26.11.2025 17:27:56,031 9   30,445
      9 30,445
      9 30,445
26.11.2025 17:27:18,411 300   30,45
      300 30,45
      300 30,45
26.11.2025 17:26:50,771 50   30,445
      50 30,445
      50 30,445
26.11.2025 17:25:48,361 80   30,455
      80 30,455
      80 30,455
26.11.2025 17:25:22,732 60   30,46
      60 30,46
      60 30,46
26.11.2025 17:23:12,538 400   30,46
      400 30,46
      400 30,46
26.11.2025 17:22:46,142 8   30,445
      8 30,445
      8 30,445
26.11.2025 17:21:45,778 25   30,415
      25 30,415
      25 30,415
26.11.2025 17:20:59,276 7   30,425
      7 30,425
      7 30,425
26.11.2025 17:19:38,230 5   30,44
      5 30,44
      5 30,44
26.11.2025 17:19:14,455 100   30,42
      100 30,42
      100 30,42
26.11.2025 17:18:55,934 80   30,42
      80 30,42
      80 30,42
26.11.2025 17:18:25,611 15   30,435
      15 30,435
      15 30,435
26.11.2025 17:17:05,457 328   30,46
      328 30,46
      328 30,46
26.11.2025 17:14:07,862 1   30,46
      1 30,46
      1 30,46
26.11.2025 17:13:51,996 180   30,47
      180 30,47
      180 30,47
26.11.2025 17:12:41,005 30   30,47
      30 30,47
      30 30,47
26.11.2025 17:11:48,694 200   30,46
      200 30,46
      200 30,46
26.11.2025 17:10:55,412 15   30,455
      15 30,455
      15 30,455
26.11.2025 17:10:10,488 100   30,46
      100 30,46
      100 30,46
26.11.2025 17:08:34,970 500   30,47
      500 30,47
      500 30,47
26.11.2025 17:08:17,285 3   30,48
      3 30,48
      3 30,48
26.11.2025 17:05:23,601 3   30,475
      3 30,475
      3 30,475
26.11.2025 17:02:54,959 1   30,48
      1 30,48
      1 30,48
26.11.2025 16:57:08,185 400   30,455
      400 30,455
      400 30,455
26.11.2025 16:55:25,778 131   30,465
      131 30,465
      131 30,465
26.11.2025 16:55:14,692 150   30,46
      150 30,46
      150 30,46
26.11.2025 16:55:04,255 20   30,475
      20 30,475
      20 30,475
26.11.2025 16:54:46,935 100   30,485
      100 30,485
      100 30,485
26.11.2025 16:54:23,622 40   30,46
      40 30,46
      40 30,46
26.11.2025 16:54:22,626 6   30,47
      6 30,47
      6 30,47
26.11.2025 16:54:20,198 50   30,47
      50 30,47
      50 30,47
26.11.2025 16:52:57,037 100   30,445
      100 30,445
      100 30,445
26.11.2025 16:52:30,217 650   30,45
      650 30,45
      650 30,45
26.11.2025 16:52:28,352 155   30,44
      155 30,44
      155 30,44
26.11.2025 16:52:18,705 400   30,435
      400 30,435
      400 30,435
26.11.2025 16:52:00,630 5   30,43
      5 30,43
      5 30,43
26.11.2025 16:49:55,427 12   30,46
      12 30,46
      12 30,46
26.11.2025 16:49:44,871 2   30,445
      2 30,445
      2 30,445
26.11.2025 16:49:15,117 25   30,46
      25 30,46
      25 30,46
26.11.2025 16:49:02,574 80   30,44
      80 30,44
      80 30,44
26.11.2025 16:47:40,635 2 000   30,43
      2 000 30,43
      2 000 30,43
26.11.2025 16:46:51,005 15   30,49
      15 30,49
      15 30,49
26.11.2025 16:46:31,728 600   30,475
      600 30,475
      600 30,475
26.11.2025 16:44:57,565 200   30,44
      145 30,44
      55 30,44
      200 30,44
26.11.2025 16:44:38,603 3   30,44
      3 30,44
      3 30,44
26.11.2025 16:44:15,277 55   30,455
      55 30,455
      55 30,455
26.11.2025 16:43:40,200 50   30,44
      50 30,44
      50 30,44
26.11.2025 16:42:30,727 95   30,46
      95 30,46
      95 30,46
26.11.2025 16:42:14,527 110   30,45
      110 30,45
      110 30,45
26.11.2025 16:42:08,755 50   30,445
      50 30,445
      50 30,445
26.11.2025 16:42:07,484 100   30,445
      100 30,445
      100 30,445
26.11.2025 16:41:32,991 145   30,45
      145 30,45
      145 30,45
26.11.2025 16:41:16,605 400   30,445
      400 30,445
      400 30,445
26.11.2025 16:40:41,563 200   30,455
      200 30,455
      200 30,455
26.11.2025 16:39:51,647 3   30,44
      3 30,44
      3 30,44
26.11.2025 16:39:05,399 10   30,435
      10 30,435
      10 30,435
26.11.2025 16:37:27,600 300   30,355
      300 30,355
      300 30,355
26.11.2025 16:36:05,094 16   30,35
      16 30,35
      16 30,35
26.11.2025 16:36:04,719 17   30,35
      17 30,35
      17 30,35
26.11.2025 16:34:32,313 20   30,325
      20 30,325
      20 30,325
26.11.2025 16:34:07,339 8   30,35
      8 30,35
      8 30,35
26.11.2025 16:32:20,374 500   30,37
      500 30,37
      500 30,37
26.11.2025 16:31:42,728 100   30,38
      100 30,38
      100 30,38
26.11.2025 16:31:33,860 50   30,38
      50 30,38
      50 30,38
26.11.2025 16:30:50,841 100   30,37
      100 30,37
      100 30,37
26.11.2025 16:29:03,953 50   30,395
      50 30,395
      50 30,395
26.11.2025 16:28:56,127 40   30,39
      40 30,39
      40 30,39
26.11.2025 16:28:42,616 17   30,39
      17 30,39
      17 30,39
26.11.2025 16:28:31,365 50   30,38
      50 30,38
      50 30,38
26.11.2025 16:28:17,661 200   30,38
      200 30,38
      200 30,38
26.11.2025 16:28:09,906 500   30,39
      500 30,39
      500 30,39
26.11.2025 16:27:16,613 200   30,40
      200 30,40
      200 30,40
26.11.2025 16:24:26,357 90   30,40
      90 30,40
      90 30,40
26.11.2025 16:23:43,720 100   30,425
      100 30,425
      100 30,425
26.11.2025 16:23:36,643 1   30,425
      1 30,425
      1 30,425
26.11.2025 16:23:11,078 4   30,425
      4 30,425
      4 30,425
26.11.2025 16:23:00,000 3   30,44
      3 30,44
      3 30,44
26.11.2025 16:22:35,491 800   30,45
      650 30,45
      800 30,45
      150 30,45
26.11.2025 16:22:32,496 140   30,445
      140 30,445
      140 30,445
26.11.2025 16:20:54,448 150   30,505
      150 30,505
      150 30,505
26.11.2025 16:20:26,626 20   30,505
      20 30,505
      20 30,505
26.11.2025 16:19:56,212 280   30,50
      280 30,50
      180 30,50
      100 30,50
26.11.2025 16:17:25,156 400   30,47
      400 30,47
      400 30,47
26.11.2025 16:17:13,309 250   30,46
      250 30,46
      250 30,46
26.11.2025 16:16:59,401 30   30,465
      30 30,465
      30 30,465
26.11.2025 16:15:07,840 100   30,46
      100 30,46
      100 30,46
26.11.2025 16:14:45,211 10   30,46
      10 30,46
      10 30,46
26.11.2025 16:13:17,091 200   30,40
      200 30,40
      200 30,40
26.11.2025 16:11:49,568 200   30,38
      200 30,38
      200 30,38
26.11.2025 16:10:44,833 1 000   30,395
      1 000 30,395
      1 000 30,395
26.11.2025 16:10:00,379 1   30,425
      1 30,425
      1 30,425
26.11.2025 16:07:40,131 350   30,395
      350 30,395
      350 30,395
26.11.2025 16:05:59,728 50   30,43
      50 30,43
      50 30,43
26.11.2025 16:04:38,156 70   30,39
      70 30,39
      70 30,39
26.11.2025 16:03:18,882 190   30,405
      190 30,405
      190 30,405
26.11.2025 16:03:04,194 100   30,40
      100 30,40
      100 30,40
26.11.2025 16:02:39,223 4   30,39
      4 30,39
      4 30,39
26.11.2025 16:02:38,919 100   30,39
      100 30,39
      100 30,39
26.11.2025 16:02:15,237 4   30,395
      4 30,395
      4 30,395
26.11.2025 16:01:26,817 320   30,415
      320 30,415
      320 30,415
26.11.2025 16:00:58,085 18   30,42
      18 30,42
      18 30,42
26.11.2025 16:00:50,904 250   30,415
      250 30,415
      250 30,415
26.11.2025 16:00:36,064 48   30,40
      48 30,40
      48 30,40
26.11.2025 16:00:04,534 3   30,425
      3 30,425
      3 30,425
26.11.2025 15:57:32,887 1   30,40
      1 30,40
      1 30,40
26.11.2025 15:56:26,913 41   30,43
      41 30,43
      41 30,43
26.11.2025 15:55:45,496 50   30,44
      50 30,44
      50 30,44
26.11.2025 15:54:02,587 600   30,40
      600 30,40
      600 30,40
26.11.2025 15:54:02,273 53   30,40
      53 30,40
      53 30,40
26.11.2025 15:52:52,801 565   30,385
      565 30,385
      565 30,385
26.11.2025 15:51:18,712 140   30,43
      140 30,43
      140 30,43
26.11.2025 15:47:45,887 22   30,44
      22 30,44
      22 30,44
26.11.2025 15:46:35,751 50   30,445
      50 30,445
      50 30,445
26.11.2025 15:45:35,280 131   30,445
      131 30,445
      131 30,445
26.11.2025 15:45:17,778 100   30,46
      100 30,46
      100 30,46
26.11.2025 15:43:10,405 500   30,46
      500 30,46
      500 30,46
26.11.2025 15:41:34,190 134   30,405
      134 30,405
      134 30,405
26.11.2025 15:40:59,669 7   30,37
      7 30,37
      7 30,37
26.11.2025 15:40:28,823 3   30,33
      3 30,33
      3 30,33
26.11.2025 15:39:55,216 9   30,345
      9 30,345
      9 30,345
26.11.2025 15:37:10,699 49   30,345
      49 30,345
      49 30,345
26.11.2025 15:36:53,921 16   30,36
      16 30,36
      16 30,36
26.11.2025 15:36:33,850 1 000   30,375
      1 000 30,375
      1 000 30,375
26.11.2025 15:36:25,500 1   30,375
      1 30,375
      1 30,375
26.11.2025 15:36:17,845 4   30,37
      4 30,37
      4 30,37
26.11.2025 15:35:48,870 150   30,39
      150 30,39
      150 30,39
26.11.2025 15:34:53,429 40   30,37
      40 30,37
      40 30,37
26.11.2025 15:34:51,796 50   30,37
      50 30,37
      50 30,37
26.11.2025 15:34:13,427 30   30,37
      30 30,37
      30 30,37
26.11.2025 15:33:42,146 36   30,355
      36 30,355
      36 30,355
26.11.2025 15:33:33,669 10   30,355
      10 30,355
      10 30,355
26.11.2025 15:33:02,088 1   30,395
      1 30,395
      1 30,395
26.11.2025 15:32:19,277 500   30,43
      500 30,43
      500 30,43
26.11.2025 15:29:40,079 1 000   30,34
      1 000 30,34
      1 000 30,34
26.11.2025 15:29:13,488 170   30,325
      170 30,325
      170 30,325
26.11.2025 15:28:22,194 80   30,33
      80 30,33
      80 30,33
26.11.2025 15:28:14,536 50   30,33
      50 30,33
      50 30,33
26.11.2025 15:28:10,107 17   30,33
      17 30,33
      17 30,33
26.11.2025 15:27:55,240 65   30,335
      65 30,335
      65 30,335
26.11.2025 15:27:48,487 9   30,32
      9 30,32
      9 30,32
26.11.2025 15:27:47,309 250   30,325
      250 30,325
      250 30,325
26.11.2025 15:27:28,217 33   30,305
      33 30,305
      33 30,305
26.11.2025 15:26:45,227 20   30,30
      20 30,30
      20 30,30
26.11.2025 15:26:34,728 1 000   30,295
      1 000 30,295
      1 000 30,295
26.11.2025 15:26:33,065 100   30,295
      100 30,295
      100 30,295
26.11.2025 15:26:04,931 2   30,31
      2 30,31
      2 30,31
26.11.2025 15:26:03,719 4   30,31
      4 30,31
      4 30,31
26.11.2025 15:26:01,247 40   30,31
      40 30,31
      40 30,31
26.11.2025 15:25:56,382 5   30,31
      5 30,31
      5 30,31
26.11.2025 15:25:54,656 300   30,31
      300 30,31
      300 30,31
26.11.2025 15:25:12,858 65   30,315
      65 30,315
      65 30,315
26.11.2025 15:25:10,952 131   30,31
      131 30,31
      131 30,31
26.11.2025 15:24:59,365 500   30,315
      500 30,315
      500 30,315
26.11.2025 15:24:49,183 13   30,325
      13 30,325
      13 30,325
26.11.2025 15:24:34,669 250   30,34
      250 30,34
      250 30,34
26.11.2025 15:24:15,124 50   30,325
      50 30,325
      50 30,325
26.11.2025 15:24:05,155 20   30,325
      20 30,325
      20 30,325
26.11.2025 15:24:03,058 1   30,325
      1 30,325
      1 30,325
26.11.2025 15:23:39,847 10   30,32
      10 30,32
      10 30,32
26.11.2025 15:23:37,784 200   30,325
      200 30,325
      200 30,325
26.11.2025 15:23:21,563 66   30,335
      66 30,335
      66 30,335
26.11.2025 15:22:55,120 2   30,36
      2 30,36
      2 30,36
26.11.2025 15:22:29,749 61   30,36
      61 30,36
      61 30,36
26.11.2025 15:22:25,769 100   30,36
      100 30,36
      100 30,36
26.11.2025 15:22:16,383 123   30,36
      123 30,36
      123 30,36
26.11.2025 15:21:57,058 250   30,365
      250 30,365
      250 30,365
26.11.2025 15:21:53,513 300   30,345
      300 30,345
      300 30,345
26.11.2025 15:19:16,060 40   30,255
      40 30,255
      40 30,255
26.11.2025 15:17:24,769 165   30,245
      165 30,245
      165 30,245

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)