Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
610
22,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:54:56,510 | 5 | 22,39 | |
| 5 | 22,39 | |||
| 5 | 22,39 | |||
| 01.04.2025 | 21:51:42,026 | 50 | 22,365 | |
| 50 | 22,365 | |||
| 50 | 22,365 | |||
| 01.04.2025 | 21:46:40,877 | 20 | 22,25 | |
| 20 | 22,25 | |||
| 20 | 22,25 | |||
| 01.04.2025 | 21:44:00,182 | 1 681 | 22,30 | |
| 1 681 | 22,30 | |||
| 1 681 | 22,30 | |||
| 01.04.2025 | 21:43:48,908 | 460 | 22,305 | |
| 460 | 22,305 | |||
| 460 | 22,305 | |||
| 01.04.2025 | 21:43:48,495 | 1 315 | 22,30 | |
| 700 | 22,30 | |||
| 100 | 22,30 | |||
| 1 315 | 22,30 | |||
| 15 | 22,30 | |||
| 500 | 22,30 | |||
| 01.04.2025 | 21:42:52,341 | 1 296 | 22,28 | |
| 1 296 | 22,28 | |||
| 1 296 | 22,28 | |||
| 01.04.2025 | 21:42:44,620 | 3 410 | 22,28 | |
| 3 410 | 22,28 | |||
| 3 410 | 22,28 | |||
| 01.04.2025 | 21:42:32,333 | 1 000 | 22,285 | |
| 1 000 | 22,285 | |||
| 1 000 | 22,285 | |||
| 01.04.2025 | 21:42:31,947 | 287 | 22,28 | |
| 99 | 22,28 | |||
| 25 | 22,28 | |||
| 287 | 22,28 | |||
| 138 | 22,28 | |||
| 25 | 22,28 | |||
| 01.04.2025 | 21:41:17,280 | 1 000 | 22,255 | |
| 1 000 | 22,255 | |||
| 1 000 | 22,255 | |||
| 01.04.2025 | 21:37:11,338 | 600 | 22,255 | |
| 50 | 22,255 | |||
| 70 | 22,255 | |||
| 600 | 22,255 | |||
| 100 | 22,255 | |||
| 180 | 22,255 | |||
| 200 | 22,255 | |||
| 01.04.2025 | 21:22:24,122 | 30 | 22,26 | |
| 30 | 22,26 | |||
| 30 | 22,26 | |||
| 01.04.2025 | 21:17:10,837 | 225 | 22,205 | |
| 99 | 22,205 | |||
| 50 | 22,205 | |||
| 76 | 22,205 | |||
| 225 | 22,205 | |||
| 01.04.2025 | 21:12:33,304 | 33 | 22,205 | |
| 18 | 22,205 | |||
| 15 | 22,205 | |||
| 33 | 22,205 | |||
| 01.04.2025 | 21:09:40,880 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 01.04.2025 | 21:00:59,731 | 400 | 22,205 | |
| 220 | 22,205 | |||
| 70 | 22,205 | |||
| 110 | 22,205 | |||
| 400 | 22,205 | |||
| 01.04.2025 | 20:59:51,311 | 26 | 22,205 | |
| 26 | 22,205 | |||
| 25 | 22,205 | |||
| 1 | 22,205 | |||
| 01.04.2025 | 20:53:00,525 | 200 | 22,205 | |
| 25 | 22,205 | |||
| 175 | 22,205 | |||
| 200 | 22,205 | |||
| 01.04.2025 | 20:42:12,342 | 1 | 22,225 | |
| 1 | 22,225 | |||
| 1 | 22,225 | |||
| 01.04.2025 | 20:42:02,168 | 1 | 22,205 | |
| 1 | 22,205 | |||
| 1 | 22,205 | |||
| 01.04.2025 | 20:36:12,790 | 60 | 22,205 | |
| 60 | 22,205 | |||
| 25 | 22,205 | |||
| 35 | 22,205 | |||
| 01.04.2025 | 20:33:49,564 | 1 000 | 22,225 | |
| 1 000 | 22,225 | |||
| 1 000 | 22,225 | |||
| 01.04.2025 | 20:33:39,914 | 1 000 | 22,225 | |
| 1 000 | 22,225 | |||
| 1 000 | 22,225 | |||
| 01.04.2025 | 20:32:12,618 | 3 | 22,205 | |
| 3 | 22,205 | |||
| 3 | 22,205 | |||
| 01.04.2025 | 20:32:07,985 | 5 | 22,225 | |
| 5 | 22,225 | |||
| 5 | 22,225 | |||
| 01.04.2025 | 20:31:28,956 | 16 | 22,205 | |
| 16 | 22,205 | |||
| 16 | 22,205 | |||
| 01.04.2025 | 20:28:01,463 | 2 | 22,225 | |
| 2 | 22,225 | |||
| 2 | 22,225 | |||
| 01.04.2025 | 20:27:19,049 | 200 | 22,205 | |
| 200 | 22,205 | |||
| 200 | 22,205 | |||
| 01.04.2025 | 20:25:25,974 | 200 | 22,205 | |
| 200 | 22,205 | |||
| 200 | 22,205 | |||
| 01.04.2025 | 20:24:35,573 | 200 | 22,205 | |
| 200 | 22,205 | |||
| 200 | 22,205 | |||
| 01.04.2025 | 20:22:08,506 | 150 | 22,205 | |
| 150 | 22,205 | |||
| 150 | 22,205 | |||
| 01.04.2025 | 20:22:04,704 | 9 | 22,225 | |
| 9 | 22,225 | |||
| 9 | 22,225 | |||
| 01.04.2025 | 20:19:36,797 | 1 | 22,225 | |
| 1 | 22,225 | |||
| 1 | 22,225 | |||
| 01.04.2025 | 20:17:56,052 | 500 | 22,225 | |
| 500 | 22,225 | |||
| 250 | 22,225 | |||
| 250 | 22,225 | |||
| 01.04.2025 | 20:17:40,800 | 134 | 22,205 | |
| 109 | 22,205 | |||
| 25 | 22,205 | |||
| 134 | 22,205 | |||
| 01.04.2025 | 20:11:37,969 | 2 | 22,245 | |
| 2 | 22,245 | |||
| 2 | 22,245 | |||
| 01.04.2025 | 20:02:58,599 | 20 | 22,245 | |
| 20 | 22,245 | |||
| 20 | 22,245 | |||
| 01.04.2025 | 20:01:42,001 | 240 | 22,245 | |
| 25 | 22,245 | |||
| 215 | 22,245 | |||
| 240 | 22,245 | |||
| 01.04.2025 | 19:56:33,097 | 1 | 22,205 | |
| 1 | 22,205 | |||
| 1 | 22,205 | |||
| 01.04.2025 | 19:56:23,843 | 8 | 22,245 | |
| 8 | 22,245 | |||
| 8 | 22,245 | |||
| 01.04.2025 | 19:54:47,329 | 100 | 22,205 | |
| 100 | 22,205 | |||
| 100 | 22,205 | |||
| 01.04.2025 | 19:50:33,218 | 100 | 22,205 | |
| 100 | 22,205 | |||
| 100 | 22,205 | |||
| 01.04.2025 | 19:48:16,605 | 100 | 22,205 | |
| 100 | 22,205 | |||
| 100 | 22,205 | |||
| 01.04.2025 | 19:46:12,714 | 289 | 22,205 | |
| 289 | 22,205 | |||
| 289 | 22,205 | |||
| 01.04.2025 | 19:45:27,977 | 50 | 22,205 | |
| 50 | 22,205 | |||
| 50 | 22,205 | |||
| 01.04.2025 | 19:41:42,432 | 150 | 22,245 | |
| 150 | 22,245 | |||
| 53 | 22,245 | |||
| 97 | 22,245 | |||
| 01.04.2025 | 19:41:04,351 | 200 | 22,205 | |
| 25 | 22,205 | |||
| 175 | 22,205 | |||
| 200 | 22,205 | |||
| 01.04.2025 | 19:39:49,579 | 1 | 22,245 | |
| 1 | 22,245 | |||
| 1 | 22,245 | |||
| 01.04.2025 | 19:33:15,629 | 50 | 22,205 | |
| 50 | 22,205 | |||
| 25 | 22,205 | |||
| 25 | 22,205 | |||
| 01.04.2025 | 19:21:27,724 | 2 | 22,245 | |
| 2 | 22,245 | |||
| 2 | 22,245 | |||
| 01.04.2025 | 19:21:05,699 | 23 | 22,245 | |
| 23 | 22,245 | |||
| 23 | 22,245 | |||
| 01.04.2025 | 19:20:36,611 | 10 | 22,245 | |
| 10 | 22,245 | |||
| 10 | 22,245 | |||
| 01.04.2025 | 19:18:44,323 | 170 | 22,24 | |
| 170 | 22,24 | |||
| 100 | 22,24 | |||
| 45 | 22,24 | |||
| 25 | 22,24 | |||
| 01.04.2025 | 19:11:34,903 | 5 | 22,27 | |
| 5 | 22,27 | |||
| 5 | 22,27 | |||
| 01.04.2025 | 19:11:04,266 | 500 | 22,22 | |
| 25 | 22,22 | |||
| 500 | 22,22 | |||
| 140 | 22,22 | |||
| 250 | 22,22 | |||
| 60 | 22,22 | |||
| 25 | 22,22 | |||
| 01.04.2025 | 18:59:31,038 | 170 | 22,22 | |
| 170 | 22,22 | |||
| 70 | 22,22 | |||
| 100 | 22,22 | |||
| 01.04.2025 | 18:58:47,086 | 37 | 22,285 | |
| 37 | 22,285 | |||
| 37 | 22,285 | |||
| 01.04.2025 | 18:58:13,084 | 25 | 22,285 | |
| 25 | 22,285 | |||
| 25 | 22,285 | |||
| 01.04.2025 | 18:56:51,552 | 37 | 22,22 | |
| 37 | 22,22 | |||
| 37 | 22,22 | |||
| 01.04.2025 | 18:48:50,914 | 20 | 22,295 | |
| 20 | 22,295 | |||
| 20 | 22,295 | |||
| 01.04.2025 | 18:47:05,181 | 232 | 22,215 | |
| 25 | 22,215 | |||
| 45 | 22,215 | |||
| 65 | 22,215 | |||
| 97 | 22,215 | |||
| 232 | 22,215 | |||
| 01.04.2025 | 18:44:04,248 | 15 | 22,295 | |
| 15 | 22,295 | |||
| 15 | 22,295 | |||
| 01.04.2025 | 18:40:25,869 | 35 | 22,295 | |
| 35 | 22,295 | |||
| 35 | 22,295 | |||
| 01.04.2025 | 18:40:17,764 | 30 | 22,215 | |
| 30 | 22,215 | |||
| 30 | 22,215 | |||
| 01.04.2025 | 18:35:08,562 | 45 | 22,295 | |
| 45 | 22,295 | |||
| 45 | 22,295 | |||
| 01.04.2025 | 18:34:52,349 | 130 | 22,295 | |
| 130 | 22,295 | |||
| 30 | 22,295 | |||
| 100 | 22,295 | |||
| 01.04.2025 | 18:32:50,658 | 500 | 22,285 | |
| 200 | 22,285 | |||
| 100 | 22,285 | |||
| 500 | 22,285 | |||
| 105 | 22,285 | |||
| 70 | 22,285 | |||
| 25 | 22,285 | |||
| 01.04.2025 | 18:27:42,038 | 50 | 22,255 | |
| 50 | 22,255 | |||
| 50 | 22,255 | |||
| 01.04.2025 | 18:25:52,711 | 75 | 22,20 | |
| 75 | 22,20 | |||
| 50 | 22,20 | |||
| 25 | 22,20 | |||
| 01.04.2025 | 18:25:18,646 | 35 | 22,205 | |
| 35 | 22,205 | |||
| 35 | 22,205 | |||
| 01.04.2025 | 18:24:54,049 | 15 | 22,205 | |
| 15 | 22,205 | |||
| 15 | 22,205 | |||
| 01.04.2025 | 18:24:43,534 | 19 | 22,21 | |
| 19 | 22,21 | |||
| 19 | 22,21 | |||
| 01.04.2025 | 18:24:10,946 | 750 | 22,205 | |
| 25 | 22,205 | |||
| 394 | 22,205 | |||
| 750 | 22,205 | |||
| 200 | 22,205 | |||
| 31 | 22,205 | |||
| 100 | 22,205 | |||
| 01.04.2025 | 18:12:51,846 | 4 | 22,295 | |
| 4 | 22,295 | |||
| 4 | 22,295 | |||
| 01.04.2025 | 18:12:28,113 | 390 | 22,225 | |
| 390 | 22,225 | |||
| 290 | 22,225 | |||
| 100 | 22,225 | |||
| 01.04.2025 | 18:09:27,571 | 750 | 22,235 | |
| 750 | 22,235 | |||
| 750 | 22,235 | |||
| 01.04.2025 | 18:08:35,271 | 750 | 22,235 | |
| 750 | 22,235 | |||
| 750 | 22,235 | |||
| 01.04.2025 | 18:07:39,666 | 45 | 22,295 | |
| 45 | 22,295 | |||
| 45 | 22,295 | |||
| 01.04.2025 | 18:06:21,239 | 420 | 22,23 | |
| 200 | 22,23 | |||
| 420 | 22,23 | |||
| 100 | 22,23 | |||
| 50 | 22,23 | |||
| 70 | 22,23 | |||
| 01.04.2025 | 18:06:04,837 | 20 | 22,295 | |
| 20 | 22,295 | |||
| 20 | 22,295 | |||
| 01.04.2025 | 18:05:36,379 | 20 | 22,295 | |
| 20 | 22,295 | |||
| 20 | 22,295 | |||
| 01.04.2025 | 18:03:37,793 | 850 | 22,26 | |
| 850 | 22,26 | |||
| 850 | 22,26 | |||
| 01.04.2025 | 18:03:01,634 | 850 | 22,255 | |
| 850 | 22,255 | |||
| 850 | 22,255 | |||
| 01.04.2025 | 18:00:06,335 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 01.04.2025 | 17:51:55,023 | 8 | 22,255 | |
| 8 | 22,255 | |||
| 8 | 22,255 | |||
| 01.04.2025 | 17:50:07,691 | 100 | 22,255 | |
| 50 | 22,255 | |||
| 50 | 22,255 | |||
| 100 | 22,255 | |||
| 01.04.2025 | 17:46:20,675 | 50 | 22,255 | |
| 50 | 22,255 | |||
| 50 | 22,255 | |||
| 01.04.2025 | 17:46:06,716 | 10 | 22,255 | |
| 10 | 22,255 | |||
| 10 | 22,255 | |||
| 01.04.2025 | 17:45:53,864 | 850 | 22,255 | |
| 850 | 22,255 | |||
| 850 | 22,255 | |||
| 01.04.2025 | 17:45:51,100 | 5 | 22,255 | |
| 5 | 22,255 | |||
| 5 | 22,255 | |||
| 01.04.2025 | 17:41:55,649 | 25 | 22,24 | |
| 25 | 22,24 | |||
| 25 | 22,24 | |||
| 01.04.2025 | 17:41:49,908 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 01.04.2025 | 17:40:49,174 | 10 | 22,205 | |
| 10 | 22,205 | |||
| 10 | 22,205 | |||
| 01.04.2025 | 17:37:12,852 | 200 | 22,275 | |
| 200 | 22,275 | |||
| 100 | 22,275 | |||
| 100 | 22,275 | |||
| 01.04.2025 | 17:36:54,783 | 1 210 | 22,35 | |
| 314 | 22,35 | |||
| 896 | 22,35 | |||
| 1 210 | 22,35 | |||
| 01.04.2025 | 17:36:48,307 | 896 | 22,365 | |
| 896 | 22,365 | |||
| 896 | 22,365 | |||
| 01.04.2025 | 17:36:48,232 | 410 | 22,365 | |
| 410 | 22,365 | |||
| 410 | 22,365 | |||
| 01.04.2025 | 17:36:12,643 | 3 | 22,26 | |
| 3 | 22,26 | |||
| 3 | 22,26 | |||
| 01.04.2025 | 17:35:50,382 | 5 | 22,405 | |
| 5 | 22,405 | |||
| 5 | 22,405 | |||
| 01.04.2025 | 17:35:49,922 | 1 | 22,255 | |
| 1 | 22,255 | |||
| 1 | 22,255 | |||
| 01.04.2025 | 17:35:40,265 | 822 | 22,41 | |
| 50 | 22,41 | |||
| 250 | 22,41 | |||
| 622 | 22,41 | |||
| 50 | 22,41 | |||
| 150 | 22,41 | |||
| 520 | 22,41 | |||
| 2 | 22,41 | |||
| 01.04.2025 | 17:29:56,180 | 59 | 22,345 | |
| 59 | 22,345 | |||
| 59 | 22,345 | |||
| 01.04.2025 | 17:29:53,611 | 500 | 22,345 | |
| 500 | 22,345 | |||
| 500 | 22,345 | |||
| 01.04.2025 | 17:27:37,636 | 450 | 22,365 | |
| 450 | 22,365 | |||
| 450 | 22,365 | |||
| 01.04.2025 | 17:24:35,742 | 1 215 | 22,36 | |
| 1 215 | 22,36 | |||
| 1 215 | 22,36 | |||
| 01.04.2025 | 17:21:34,393 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 01.04.2025 | 17:20:46,091 | 26 | 22,36 | |
| 26 | 22,36 | |||
| 26 | 22,36 | |||
| 01.04.2025 | 17:20:00,893 | 200 | 22,365 | |
| 200 | 22,365 | |||
| 200 | 22,365 | |||
| 01.04.2025 | 17:19:20,098 | 3 | 22,37 | |
| 3 | 22,37 | |||
| 3 | 22,37 | |||
| 01.04.2025 | 17:19:17,720 | 110 | 22,37 | |
| 110 | 22,37 | |||
| 110 | 22,37 | |||
| 01.04.2025 | 17:18:16,813 | 40 | 22,355 | |
| 40 | 22,355 | |||
| 40 | 22,355 | |||
| 01.04.2025 | 17:17:25,327 | 325 | 22,34 | |
| 325 | 22,34 | |||
| 325 | 22,34 | |||
| 01.04.2025 | 17:17:04,504 | 401 | 22,33 | |
| 401 | 22,33 | |||
| 401 | 22,33 | |||
| 01.04.2025 | 17:16:15,976 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 01.04.2025 | 17:15:54,324 | 4 | 22,335 | |
| 4 | 22,335 | |||
| 4 | 22,335 | |||
| 01.04.2025 | 17:15:48,796 | 1 | 22,335 | |
| 1 | 22,335 | |||
| 1 | 22,335 | |||
| 01.04.2025 | 17:15:21,550 | 1 300 | 22,34 | |
| 1 300 | 22,34 | |||
| 1 300 | 22,34 | |||
| 01.04.2025 | 17:14:17,823 | 2 500 | 22,355 | |
| 2 500 | 22,355 | |||
| 2 500 | 22,355 | |||
| 01.04.2025 | 17:13:18,478 | 512 | 22,35 | |
| 512 | 22,35 | |||
| 512 | 22,35 | |||
| 01.04.2025 | 17:10:49,146 | 1 | 22,355 | |
| 1 | 22,355 | |||
| 1 | 22,355 | |||
| 01.04.2025 | 17:06:14,044 | 25 | 22,355 | |
| 25 | 22,355 | |||
| 25 | 22,355 | |||
| 01.04.2025 | 17:05:13,174 | 3 | 22,35 | |
| 3 | 22,35 | |||
| 3 | 22,35 | |||
| 01.04.2025 | 17:05:11,594 | 1 000 | 22,35 | |
| 1 000 | 22,35 | |||
| 1 000 | 22,35 | |||
| 01.04.2025 | 17:05:10,427 | 70 | 22,345 | |
| 70 | 22,345 | |||
| 70 | 22,345 | |||
| 01.04.2025 | 17:05:04,910 | 3 | 22,35 | |
| 3 | 22,35 | |||
| 3 | 22,35 | |||
| 01.04.2025 | 17:04:39,588 | 300 | 22,345 | |
| 300 | 22,345 | |||
| 300 | 22,345 | |||
| 01.04.2025 | 17:03:42,705 | 50 | 22,34 | |
| 50 | 22,34 | |||
| 50 | 22,34 | |||
| 01.04.2025 | 17:02:56,940 | 25 | 22,33 | |
| 25 | 22,33 | |||
| 25 | 22,33 | |||
| 01.04.2025 | 16:58:29,429 | 3 | 22,33 | |
| 3 | 22,33 | |||
| 3 | 22,33 | |||
| 01.04.2025 | 16:58:25,353 | 450 | 22,335 | |
| 450 | 22,335 | |||
| 450 | 22,335 | |||
| 01.04.2025 | 16:56:41,998 | 15 | 22,325 | |
| 15 | 22,325 | |||
| 15 | 22,325 | |||
| 01.04.2025 | 16:54:55,481 | 1 | 22,335 | |
| 1 | 22,335 | |||
| 1 | 22,335 | |||
| 01.04.2025 | 16:54:40,349 | 100 | 22,335 | |
| 100 | 22,335 | |||
| 100 | 22,335 | |||
| 01.04.2025 | 16:54:33,400 | 363 | 22,33 | |
| 363 | 22,33 | |||
| 363 | 22,33 | |||
| 01.04.2025 | 16:54:03,401 | 15 | 22,335 | |
| 15 | 22,335 | |||
| 15 | 22,335 | |||
| 01.04.2025 | 16:53:51,565 | 2 | 22,335 | |
| 2 | 22,335 | |||
| 2 | 22,335 | |||
| 01.04.2025 | 16:53:39,826 | 9 | 22,33 | |
| 9 | 22,33 | |||
| 9 | 22,33 | |||
| 01.04.2025 | 16:53:29,499 | 50 | 22,345 | |
| 50 | 22,345 | |||
| 50 | 22,345 | |||
| 01.04.2025 | 16:53:18,979 | 8 | 22,33 | |
| 8 | 22,33 | |||
| 8 | 22,33 | |||
| 01.04.2025 | 16:52:01,360 | 3 | 22,315 | |
| 3 | 22,315 | |||
| 3 | 22,315 | |||
| 01.04.2025 | 16:51:21,257 | 9 | 22,32 | |
| 9 | 22,32 | |||
| 9 | 22,32 | |||
| 01.04.2025 | 16:50:55,918 | 6 | 22,315 | |
| 6 | 22,315 | |||
| 6 | 22,315 | |||
| 01.04.2025 | 16:49:53,372 | 2 | 22,305 | |
| 2 | 22,305 | |||
| 2 | 22,305 | |||
| 01.04.2025 | 16:49:51,955 | 14 | 22,305 | |
| 14 | 22,305 | |||
| 14 | 22,305 | |||
| 01.04.2025 | 16:49:49,484 | 500 | 22,32 | |
| 500 | 22,32 | |||
| 500 | 22,32 | |||
| 01.04.2025 | 16:43:41,840 | 70 | 22,315 | |
| 70 | 22,315 | |||
| 70 | 22,315 | |||
| 01.04.2025 | 16:43:12,224 | 2 500 | 22,305 | |
| 2 500 | 22,305 | |||
| 2 500 | 22,305 | |||
| 01.04.2025 | 16:42:44,670 | 14 | 22,285 | |
| 14 | 22,285 | |||
| 14 | 22,285 | |||
| 01.04.2025 | 16:41:40,048 | 50 | 22,275 | |
| 50 | 22,275 | |||
| 50 | 22,275 | |||
| 01.04.2025 | 16:41:06,442 | 330 | 22,265 | |
| 330 | 22,265 | |||
| 330 | 22,265 | |||
| 01.04.2025 | 16:40:07,031 | 25 | 22,265 | |
| 25 | 22,265 | |||
| 25 | 22,265 | |||
| 01.04.2025 | 16:39:22,193 | 55 | 22,285 | |
| 55 | 22,285 | |||
| 55 | 22,285 | |||
| 01.04.2025 | 16:39:02,652 | 7 | 22,28 | |
| 7 | 22,28 | |||
| 7 | 22,28 | |||
| 01.04.2025 | 16:38:54,160 | 73 | 22,275 | |
| 73 | 22,275 | |||
| 73 | 22,275 | |||
| 01.04.2025 | 16:35:35,303 | 68 | 22,215 | |
| 68 | 22,215 | |||
| 68 | 22,215 | |||
| 01.04.2025 | 16:34:37,505 | 99 | 22,21 | |
| 99 | 22,21 | |||
| 99 | 22,21 | |||
| 01.04.2025 | 16:34:15,427 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 01.04.2025 | 16:33:53,195 | 8 | 22,205 | |
| 8 | 22,205 | |||
| 8 | 22,205 | |||
| 01.04.2025 | 16:33:23,585 | 28 | 22,22 | |
| 28 | 22,22 | |||
| 28 | 22,22 | |||
| 01.04.2025 | 16:31:52,343 | 8 | 22,23 | |
| 8 | 22,23 | |||
| 8 | 22,23 | |||
| 01.04.2025 | 16:31:52,050 | 2 | 22,23 | |
| 2 | 22,23 | |||
| 2 | 22,23 | |||
| 01.04.2025 | 16:29:27,911 | 10 | 22,21 | |
| 10 | 22,21 | |||
| 10 | 22,21 | |||
| 01.04.2025 | 16:28:55,091 | 9 | 22,21 | |
| 9 | 22,21 | |||
| 9 | 22,21 | |||
| 01.04.2025 | 16:28:19,982 | 5 | 22,21 | |
| 5 | 22,21 | |||
| 5 | 22,21 | |||
| 01.04.2025 | 16:28:07,009 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 01.04.2025 | 16:27:45,274 | 3 | 22,235 | |
| 3 | 22,235 | |||
| 3 | 22,235 | |||
| 01.04.2025 | 16:26:29,339 | 27 | 22,23 | |
| 27 | 22,23 | |||
| 27 | 22,23 | |||
| 01.04.2025 | 16:25:38,560 | 8 | 22,235 | |
| 8 | 22,235 | |||
| 8 | 22,235 | |||
| 01.04.2025 | 16:24:40,374 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 01.04.2025 | 16:24:11,851 | 5 | 22,215 | |
| 5 | 22,215 | |||
| 5 | 22,215 | |||
| 01.04.2025 | 16:24:04,534 | 8 | 22,22 | |
| 8 | 22,22 | |||
| 8 | 22,22 | |||
| 01.04.2025 | 16:22:50,498 | 19 | 22,225 | |
| 19 | 22,225 | |||
| 19 | 22,225 | |||
| 01.04.2025 | 16:20:40,412 | 80 | 22,25 | |
| 80 | 22,25 | |||
| 80 | 22,25 | |||
| 01.04.2025 | 16:20:30,293 | 7 | 22,255 | |
| 7 | 22,255 | |||
| 7 | 22,255 | |||
| 01.04.2025 | 16:19:59,737 | 750 | 22,26 | |
| 750 | 22,26 | |||
| 750 | 22,26 | |||
| 01.04.2025 | 16:19:24,652 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 01.04.2025 | 16:17:35,046 | 17 | 22,265 | |
| 17 | 22,265 | |||
| 17 | 22,265 | |||
| 01.04.2025 | 16:16:52,494 | 4 | 22,26 | |
| 4 | 22,26 | |||
| 4 | 22,26 | |||
| 01.04.2025 | 16:15:08,019 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 01.04.2025 | 16:14:57,666 | 185 | 22,24 | |
| 185 | 22,24 | |||
| 185 | 22,24 | |||
| 01.04.2025 | 16:14:27,842 | 44 | 22,265 | |
| 44 | 22,265 | |||
| 44 | 22,265 | |||
| 01.04.2025 | 16:14:13,475 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 01.04.2025 | 16:13:51,727 | 3 | 22,27 | |
| 3 | 22,27 | |||
| 3 | 22,27 | |||
| 01.04.2025 | 16:13:33,099 | 56 | 22,27 | |
| 56 | 22,27 | |||
| 56 | 22,27 | |||
| 01.04.2025 | 16:12:31,424 | 70 | 22,255 | |
| 70 | 22,255 | |||
| 70 | 22,255 | |||
| 01.04.2025 | 16:11:55,631 | 11 | 22,255 | |
| 11 | 22,255 | |||
| 11 | 22,255 | |||
| 01.04.2025 | 16:11:16,867 | 9 | 22,245 | |
| 9 | 22,245 | |||
| 9 | 22,245 | |||
| 01.04.2025 | 16:10:51,011 | 115 | 22,25 | |
| 115 | 22,25 | |||
| 115 | 22,25 | |||
| 01.04.2025 | 16:08:45,176 | 25 | 22,215 | |
| 25 | 22,215 | |||
| 25 | 22,215 | |||
| 01.04.2025 | 16:06:41,788 | 50 | 22,205 | |
| 50 | 22,205 | |||
| 50 | 22,205 | |||
| 01.04.2025 | 16:06:19,102 | 30 | 22,21 | |
| 30 | 22,21 | |||
| 30 | 22,21 | |||
| 01.04.2025 | 16:04:13,109 | 500 | 22,24 | |
| 500 | 22,24 | |||
| 500 | 22,24 | |||
| 01.04.2025 | 16:04:06,751 | 2 500 | 22,24 | |
| 2 500 | 22,24 | |||
| 2 500 | 22,24 | |||
| 01.04.2025 | 16:03:15,265 | 3 | 22,24 | |
| 3 | 22,24 | |||
| 3 | 22,24 | |||
| 01.04.2025 | 16:03:02,356 | 9 | 22,23 | |
| 9 | 22,23 | |||
| 9 | 22,23 | |||
| 01.04.2025 | 16:02:03,549 | 28 | 22,22 | |
| 28 | 22,22 | |||
| 28 | 22,22 | |||
| 01.04.2025 | 16:00:25,951 | 1 000 | 22,195 | |
| 1 000 | 22,195 | |||
| 1 000 | 22,195 | |||
| 01.04.2025 | 16:00:15,596 | 27 | 22,195 | |
| 27 | 22,195 | |||
| 27 | 22,195 | |||
| 01.04.2025 | 16:00:05,544 | 1 | 22,185 | |
| 1 | 22,185 | |||
| 1 | 22,185 | |||
| 01.04.2025 | 15:59:30,214 | 21 | 22,20 | |
| 21 | 22,20 | |||
| 21 | 22,20 | |||
| 01.04.2025 | 15:58:43,045 | 11 | 22,195 | |
| 11 | 22,195 | |||
| 11 | 22,195 | |||
| 01.04.2025 | 15:58:39,191 | 26 | 22,19 | |
| 26 | 22,19 | |||
| 26 | 22,19 | |||
| 01.04.2025 | 15:58:33,971 | 150 | 22,195 | |
| 44 | 22,195 | |||
| 106 | 22,195 | |||
| 150 | 22,195 | |||
| 01.04.2025 | 15:56:43,827 | 10 | 22,185 | |
| 10 | 22,185 | |||
| 10 | 22,185 | |||
| 01.04.2025 | 15:56:37,602 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 01.04.2025 | 15:56:05,802 | 1 | 22,215 | |
| 1 | 22,215 | |||
| 1 | 22,215 | |||
| 01.04.2025 | 15:54:10,225 | 60 | 22,225 | |
| 60 | 22,225 | |||
| 60 | 22,225 | |||
| 01.04.2025 | 15:53:38,180 | 6 | 22,22 | |
| 6 | 22,22 | |||
| 6 | 22,22 | |||
| 01.04.2025 | 15:52:20,866 | 48 | 22,195 | |
| 48 | 22,195 | |||
| 48 | 22,195 | |||
| 01.04.2025 | 15:51:21,447 | 13 | 22,195 | |
| 13 | 22,195 | |||
| 13 | 22,195 | |||
| 01.04.2025 | 15:50:45,170 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 01.04.2025 | 15:49:22,609 | 9 | 22,18 | |
| 9 | 22,18 | |||
| 9 | 22,18 | |||
| 01.04.2025 | 15:49:11,429 | 8 | 22,18 | |
| 8 | 22,18 | |||
| 8 | 22,18 | |||
| 01.04.2025 | 15:49:03,447 | 44 | 22,18 | |
| 44 | 22,18 | |||
| 44 | 22,18 | |||
| 01.04.2025 | 15:48:31,047 | 6 | 22,19 | |
| 6 | 22,19 | |||
| 6 | 22,19 | |||
| 01.04.2025 | 15:48:17,803 | 17 | 22,185 | |
| 17 | 22,185 | |||
| 17 | 22,185 | |||
| 01.04.2025 | 15:48:17,446 | 30 | 22,19 | |
| 30 | 22,19 | |||
| 30 | 22,19 | |||
| 01.04.2025 | 15:47:56,457 | 5 | 22,195 | |
| 5 | 22,195 | |||
| 5 | 22,195 | |||
| 01.04.2025 | 15:46:33,980 | 20 | 22,175 | |
| 20 | 22,175 | |||
| 20 | 22,175 | |||
| 01.04.2025 | 15:45:48,616 | 640 | 22,19 | |
| 640 | 22,19 | |||
| 640 | 22,19 | |||
| 01.04.2025 | 15:44:43,979 | 50 | 22,205 | |
| 50 | 22,205 | |||
| 50 | 22,205 | |||
| 01.04.2025 | 15:43:37,733 | 39 | 22,205 | |
| 39 | 22,205 | |||
| 39 | 22,205 | |||
| 01.04.2025 | 15:42:55,108 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 01.04.2025 | 15:41:59,221 | 44 | 22,24 | |
| 44 | 22,24 | |||
| 44 | 22,24 | |||
| 01.04.2025 | 15:41:56,768 | 2 | 22,235 | |
| 2 | 22,235 | |||
| 2 | 22,235 | |||
| 01.04.2025 | 15:40:19,007 | 2 | 22,225 | |
| 2 | 22,225 | |||
| 2 | 22,225 | |||
| 01.04.2025 | 15:40:12,024 | 55 | 22,24 | |
| 55 | 22,24 | |||
| 55 | 22,24 | |||
| 01.04.2025 | 15:38:53,042 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 01.04.2025 | 15:38:17,657 | 1 786 | 22,26 | |
| 1 786 | 22,26 | |||
| 1 786 | 22,26 | |||
| 01.04.2025 | 15:38:02,276 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 01.04.2025 | 15:37:43,544 | 25 | 22,255 | |
| 25 | 22,255 | |||
| 25 | 22,255 | |||
| 01.04.2025 | 15:36:35,027 | 20 | 22,265 | |
| 20 | 22,265 | |||
| 20 | 22,265 | |||
| 01.04.2025 | 15:35:54,035 | 100 | 22,275 | |
| 100 | 22,275 | |||
| 100 | 22,275 | |||
| 01.04.2025 | 15:35:49,604 | 5 | 22,28 | |
| 5 | 22,28 | |||
| 5 | 22,28 | |||
| 01.04.2025 | 15:34:01,013 | 46 | 22,275 | |
| 46 | 22,275 | |||
| 46 | 22,275 | |||
| 01.04.2025 | 15:30:53,310 | 67 | 22,405 | |
| 67 | 22,405 | |||
| 67 | 22,405 | |||
| 01.04.2025 | 15:30:32,145 | 200 | 22,415 | |
| 200 | 22,415 | |||
| 200 | 22,415 | |||
| 01.04.2025 | 15:27:06,628 | 665 | 22,41 | |
| 665 | 22,41 | |||
| 665 | 22,41 | |||
| 01.04.2025 | 15:25:25,635 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 300 | 22,42 | |||
| 01.04.2025 | 15:24:43,277 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.04.2025 | 15:23:21,125 | 8 | 22,42 | |
| 8 | 22,42 | |||
| 8 | 22,42 | |||
| 01.04.2025 | 15:20:36,442 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 01.04.2025 | 15:17:59,946 | 600 | 22,435 | |
| 600 | 22,435 | |||
| 600 | 22,435 | |||
| 01.04.2025 | 15:17:24,804 | 55 | 22,43 | |
| 55 | 22,43 | |||
| 55 | 22,43 | |||
| 01.04.2025 | 15:15:18,953 | 440 | 22,435 | |
| 440 | 22,435 | |||
| 440 | 22,435 | |||
| 01.04.2025 | 15:11:06,649 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.04.2025 | 15:06:21,753 | 275 | 22,43 | |
| 275 | 22,43 | |||
| 275 | 22,43 | |||
| 01.04.2025 | 15:05:26,587 | 222 | 22,44 | |
| 222 | 22,44 | |||
| 222 | 22,44 | |||
| 01.04.2025 | 15:04:12,463 | 175 | 22,43 | |
| 175 | 22,43 | |||
| 175 | 22,43 | |||
| 01.04.2025 | 15:03:46,063 | 625 | 22,435 | |
| 625 | 22,435 | |||
| 625 | 22,435 | |||
| 01.04.2025 | 15:02:24,513 | 300 | 22,455 | |
| 300 | 22,455 | |||
| 300 | 22,455 | |||
| 01.04.2025 | 15:02:17,874 | 500 | 22,45 | |
| 500 | 22,45 | |||
| 500 | 22,45 | |||
| 01.04.2025 | 14:59:36,393 | 625 | 22,44 | |
| 625 | 22,44 | |||
| 625 | 22,44 | |||
| 01.04.2025 | 14:59:13,708 | 1 000 | 22,44 | |
| 1 000 | 22,44 | |||
| 1 000 | 22,44 | |||
| 01.04.2025 | 14:58:18,196 | 1 000 | 22,44 | |
| 1 000 | 22,44 | |||
| 1 000 | 22,44 | |||
| 01.04.2025 | 14:55:48,496 | 70 | 22,43 | |
| 70 | 22,43 | |||
| 70 | 22,43 | |||
| 01.04.2025 | 14:55:44,378 | 120 | 22,43 | |
| 120 | 22,43 | |||
| 120 | 22,43 | |||
| 01.04.2025 | 14:47:56,993 | 15 | 22,455 | |
| 15 | 22,455 | |||
| 15 | 22,455 | |||
| 01.04.2025 | 14:47:08,112 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.04.2025 | 14:47:01,657 | 100 | 22,465 | |
| 100 | 22,465 | |||
| 100 | 22,465 | |||
| 01.04.2025 | 14:46:23,383 | 600 | 22,46 | |
| 600 | 22,46 | |||
| 600 | 22,46 | |||
| 01.04.2025 | 14:45:56,089 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.04.2025 | 14:38:42,340 | 250 | 22,465 | |
| 250 | 22,465 | |||
| 250 | 22,465 | |||
| 01.04.2025 | 14:33:41,545 | 480 | 22,445 | |
| 480 | 22,445 | |||
| 480 | 22,445 | |||
| 01.04.2025 | 14:32:36,932 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 100 | 22,45 | |||
| 01.04.2025 | 14:31:46,113 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.04.2025 | 14:28:04,287 | 15 | 22,45 | |
| 15 | 22,45 | |||
| 15 | 22,45 | |||
| 01.04.2025 | 14:27:29,894 | 300 | 22,455 | |
| 300 | 22,455 | |||
| 300 | 22,455 | |||
| 01.04.2025 | 14:27:07,929 | 312 | 22,44 | |
| 312 | 22,44 | |||
| 312 | 22,44 | |||
| 01.04.2025 | 14:26:03,330 | 250 | 22,43 | |
| 250 | 22,43 | |||
| 250 | 22,43 | |||
| 01.04.2025 | 14:25:27,675 | 190 | 22,44 | |
| 190 | 22,44 | |||
| 190 | 22,44 | |||
| 01.04.2025 | 14:22:00,352 | 2 | 22,43 | |
| 2 | 22,43 | |||
| 2 | 22,43 | |||
| 01.04.2025 | 14:20:54,689 | 350 | 22,43 | |
| 350 | 22,43 | |||
| 350 | 22,43 | |||
| 01.04.2025 | 14:19:50,379 | 150 | 22,425 | |
| 150 | 22,425 | |||
| 150 | 22,425 | |||
| 01.04.2025 | 14:19:25,733 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.04.2025 | 14:18:56,447 | 312 | 22,40 | |
| 312 | 22,40 | |||
| 312 | 22,40 | |||
| 01.04.2025 | 14:17:54,912 | 183 | 22,41 | |
| 183 | 22,41 | |||
| 183 | 22,41 | |||
| 01.04.2025 | 14:17:37,822 | 200 | 22,415 | |
| 200 | 22,415 | |||
| 200 | 22,415 | |||
| 01.04.2025 | 14:16:52,233 | 30 | 22,425 | |
| 30 | 22,425 | |||
| 30 | 22,425 | |||
| 01.04.2025 | 14:15:19,097 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.04.2025 | 14:15:12,865 | 3 | 22,425 | |
| 3 | 22,425 | |||
| 3 | 22,425 | |||
| 01.04.2025 | 14:14:41,971 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 01.04.2025 | 14:13:25,244 | 800 | 22,405 | |
| 800 | 22,405 | |||
| 800 | 22,405 | |||
| 01.04.2025 | 14:12:33,383 | 225 | 22,395 | |
| 225 | 22,395 | |||
| 225 | 22,395 | |||
| 01.04.2025 | 14:10:15,321 | 75 | 22,39 | |
| 75 | 22,39 | |||
| 75 | 22,39 | |||
| 01.04.2025 | 14:08:52,581 | 1 000 | 22,365 | |
| 1 000 | 22,365 | |||
| 1 000 | 22,365 | |||
| 01.04.2025 | 14:07:33,921 | 50 | 22,36 | |
| 50 | 22,36 | |||
| 50 | 22,36 | |||
| 01.04.2025 | 14:05:39,322 | 1 200 | 22,34 | |
| 1 200 | 22,34 | |||
| 1 200 | 22,34 | |||
| 01.04.2025 | 14:01:00,164 | 50 | 22,365 | |
| 50 | 22,365 | |||
| 50 | 22,365 | |||
| 01.04.2025 | 13:59:48,565 | 500 | 22,355 | |
| 500 | 22,355 | |||
| 500 | 22,355 | |||
| 01.04.2025 | 13:58:45,691 | 65 | 22,385 | |
| 65 | 22,385 | |||
| 65 | 22,385 | |||
| 01.04.2025 | 13:56:13,795 | 112 | 22,335 | |
| 112 | 22,335 | |||
| 112 | 22,335 | |||
| 01.04.2025 | 13:56:06,055 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 01.04.2025 | 13:55:55,620 | 50 | 22,325 | |
| 50 | 22,325 | |||
| 50 | 22,325 | |||
| 01.04.2025 | 13:53:03,392 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 01.04.2025 | 13:50:38,172 | 200 | 22,335 | |
| 200 | 22,335 | |||
| 200 | 22,335 | |||
| 01.04.2025 | 13:49:11,970 | 2 | 22,33 | |
| 2 | 22,33 | |||
| 2 | 22,33 | |||
| 01.04.2025 | 13:48:17,332 | 8 | 22,325 | |
| 8 | 22,325 | |||
| 8 | 22,325 | |||
| 01.04.2025 | 13:48:03,863 | 3 | 22,315 | |
| 3 | 22,315 | |||
| 3 | 22,315 | |||
| 01.04.2025 | 13:47:39,483 | 500 | 22,32 | |
| 500 | 22,32 | |||
| 500 | 22,32 | |||
| 01.04.2025 | 13:47:20,109 | 300 | 22,315 | |
| 300 | 22,315 | |||
| 300 | 22,315 | |||
| 01.04.2025 | 13:41:50,815 | 207 | 22,25 | |
| 207 | 22,25 | |||
| 207 | 22,25 | |||
| 01.04.2025 | 13:33:17,331 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 01.04.2025 | 13:32:01,349 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 01.04.2025 | 13:31:39,482 | 7 | 22,185 | |
| 7 | 22,185 | |||
| 7 | 22,185 | |||
| 01.04.2025 | 13:30:24,967 | 15 | 22,205 | |
| 15 | 22,205 | |||
| 15 | 22,205 | |||
| 01.04.2025 | 13:30:09,286 | 80 | 22,205 | |
| 80 | 22,205 | |||
| 80 | 22,205 | |||
| 01.04.2025 | 13:29:54,399 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 01.04.2025 | 13:29:26,702 | 80 | 22,205 | |
| 80 | 22,205 | |||
| 80 | 22,205 | |||
| 01.04.2025 | 13:26:03,305 | 1 105 | 22,20 | |
| 1 000 | 22,20 | |||
| 105 | 22,20 | |||
| 1 105 | 22,20 | |||
| 01.04.2025 | 13:24:05,697 | 74 | 22,22 | |
| 74 | 22,22 | |||
| 74 | 22,22 | |||
| 01.04.2025 | 13:19:08,492 | 50 | 22,235 | |
| 50 | 22,235 | |||
| 50 | 22,235 | |||
| 01.04.2025 | 13:19:04,761 | 25 | 22,23 | |
| 25 | 22,23 | |||
| 25 | 22,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00