Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

579

497

27,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	16:45:33,601	180		27,12
			180	27,12
			180	27,12
20.11.2025	16:44:32,677	150		27,125
			150	27,125
			150	27,125
20.11.2025	16:43:45,105	124		27,12
			124	27,12
			124	27,12
20.11.2025	16:42:13,502	40		27,12
			40	27,12
			40	27,12
20.11.2025	16:40:54,276	100		27,145
			100	27,145
			100	27,145
20.11.2025	16:28:32,829	500		27,20
			500	27,20
			500	27,20
20.11.2025	16:27:46,894	357		27,195
			357	27,195
			357	27,195
20.11.2025	16:26:32,768	1 000		27,18
			1 000	27,18
			1 000	27,18
20.11.2025	16:26:20,488	700		27,17
			700	27,17
			700	27,17
20.11.2025	16:24:28,782	75		27,17
			75	27,17
			75	27,17
20.11.2025	16:22:33,126	500		27,14
			500	27,14
			500	27,14
20.11.2025	16:22:12,928	2 000		27,13
			2 000	27,13
			2 000	27,13
20.11.2025	16:19:35,483	84		27,155
			84	27,155
			84	27,155
20.11.2025	16:17:47,565	400		27,18
			400	27,18
			400	27,18
20.11.2025	16:14:49,244	1		27,22
			1	27,22
			1	27,22
20.11.2025	16:14:10,385	1		27,19
			1	27,19
			1	27,19
20.11.2025	16:14:09,470	210		27,19
			210	27,19
			210	27,19
20.11.2025	16:12:19,076	50		27,24
			50	27,24
			50	27,24
20.11.2025	16:10:01,890	100		27,20
			100	27,20
			100	27,20
20.11.2025	16:06:47,541	10		27,27
			10	27,27
			10	27,27
20.11.2025	16:05:55,395	11		27,28
			11	27,28
			11	27,28
20.11.2025	16:05:38,531	2 500		27,235
			2 500	27,235
			2 500	27,235
20.11.2025	16:05:06,666	2 500		27,235
			2 500	27,235
			2 500	27,235
20.11.2025	16:03:48,672	1		27,255
			1	27,255
			1	27,255
20.11.2025	16:03:28,845	44		27,25
			44	27,25
			44	27,25
20.11.2025	16:03:05,033	500		27,27
			500	27,27
			500	27,27
20.11.2025	16:02:56,712	300		27,285
			300	27,285
			300	27,285
20.11.2025	16:01:54,402	115		27,27
			115	27,27
			115	27,27
20.11.2025	16:00:47,825	2 500		27,27
			2 500	27,27
			2 500	27,27
20.11.2025	16:00:01,201	1		27,285
			1	27,285
			1	27,285
20.11.2025	15:59:37,939	15		27,285
			15	27,285
			15	27,285
20.11.2025	15:59:25,180	10 000		27,305
			10 000	27,305
			10 000	27,305
20.11.2025	15:59:09,654	2 500		27,295
			2 500	27,295
			2 500	27,295
20.11.2025	15:58:46,520	2 500		27,295
			2 500	27,295
			2 500	27,295
20.11.2025	15:58:20,095	36		27,275
			36	27,275
			36	27,275
20.11.2025	15:57:13,853	200		27,265
			200	27,265
			200	27,265
20.11.2025	15:56:31,779	20		27,26
			20	27,26
			20	27,26
20.11.2025	15:56:08,909	1 000		27,255
			1 000	27,255
			1 000	27,255
20.11.2025	15:54:12,200	15		27,28
			15	27,28
			15	27,28
20.11.2025	15:53:39,720	15		27,275
			15	27,275
			15	27,275
20.11.2025	15:51:47,411	70		27,29
			70	27,29
			70	27,29
20.11.2025	15:49:02,918	120		27,265
			120	27,265
			120	27,265
20.11.2025	15:45:09,478	15		27,265
			15	27,265
			15	27,265
20.11.2025	15:44:41,783	900		27,27
			900	27,27
			900	27,27
20.11.2025	15:43:12,717	421		27,255
			421	27,255
			421	27,255
20.11.2025	15:42:37,331	4		27,245
			4	27,245
			4	27,245
20.11.2025	15:41:21,732	1		27,245
			1	27,245
			1	27,245
20.11.2025	15:40:36,710	20		27,255
			20	27,255
			20	27,255
20.11.2025	15:40:28,906	500		27,25
			500	27,25
			500	27,25
20.11.2025	15:39:57,529	376		27,23
			376	27,23
			376	27,23
20.11.2025	15:36:22,858	100		27,30
			100	27,30
			100	27,30
20.11.2025	15:36:16,217	1		27,295
			1	27,295
			1	27,295
20.11.2025	15:35:48,088	100		27,28
			100	27,28
			100	27,28
20.11.2025	15:35:17,437	25		27,29
			25	27,29
			25	27,29
20.11.2025	15:34:03,102	1 000		27,30
			1 000	27,30
			1 000	27,30
20.11.2025	15:33:37,861	25		27,28
			25	27,28
			25	27,28
20.11.2025	15:33:13,217	300		27,26
			300	27,26
			300	27,26
20.11.2025	15:32:54,117	220		27,24
			220	27,24
			220	27,24
20.11.2025	15:32:46,099	1 775		27,23
			25	27,23
			1 775	27,23
			1 750	27,23
20.11.2025	15:32:22,290	1 000		27,21
			1 000	27,21
			1 000	27,21
20.11.2025	15:29:40,459	3		27,17
			3	27,17
			3	27,17
20.11.2025	15:29:12,676	2		27,18
			2	27,18
			2	27,18
20.11.2025	15:27:00,573	6		27,205
			6	27,205
			6	27,205
20.11.2025	15:23:47,393	35		27,185
			35	27,185
			35	27,185
20.11.2025	15:17:47,798	73		27,20
			73	27,20
			73	27,20
20.11.2025	15:16:36,624	30		27,195
			30	27,195
			30	27,195
20.11.2025	15:12:46,877	2 000		27,18
			2 000	27,18
			2 000	27,18
20.11.2025	15:10:30,262	66		27,17
			66	27,17
			66	27,17
20.11.2025	15:01:25,843	500		27,16
			500	27,16
			500	27,16
20.11.2025	14:57:21,071	63		27,20
			63	27,20
			63	27,20
20.11.2025	14:54:45,709	25		27,20
			25	27,20
			25	27,20
20.11.2025	14:51:53,500	8		27,24
			8	27,24
			8	27,24
20.11.2025	14:50:02,262	2		27,225
			2	27,225
			2	27,225
20.11.2025	14:49:59,171	66		27,23
			66	27,23
			66	27,23
20.11.2025	14:47:58,192	55		27,225
			55	27,225
			55	27,225
20.11.2025	14:47:40,323	100		27,215
			100	27,215
			100	27,215
20.11.2025	14:46:31,992	10		27,165
			10	27,165
			10	27,165
20.11.2025	14:43:18,378	5		27,235
			5	27,235
			5	27,235
20.11.2025	14:43:03,171	250		27,225
			250	27,225
			250	27,225
20.11.2025	14:42:22,238	50		27,23
			50	27,23
			50	27,23
20.11.2025	14:40:23,887	375		27,22
			375	27,22
			375	27,22
20.11.2025	14:39:51,109	14		27,22
			14	27,22
			14	27,22
20.11.2025	14:38:37,462	630		27,245
			630	27,245
			630	27,245
20.11.2025	14:38:20,217	2		27,25
			2	27,25
			2	27,25
20.11.2025	14:36:13,616	14		27,22
			14	27,22
			14	27,22
20.11.2025	14:35:45,339	466		27,21
			466	27,21
			466	27,21
20.11.2025	14:35:43,052	20		27,19
			20	27,19
			20	27,19
20.11.2025	14:34:33,548	3		27,21
			3	27,21
			3	27,21
20.11.2025	14:32:41,561	500		27,20
			500	27,20
			500	27,20
20.11.2025	14:32:34,406	70		27,22
			70	27,22
			70	27,22
20.11.2025	14:32:30,167	1		27,22
			1	27,22
			1	27,22
20.11.2025	14:32:05,445	25		27,23
			25	27,23
			25	27,23
20.11.2025	14:32:05,184	100		27,22
			100	27,22
			100	27,22
20.11.2025	14:31:48,349	25		27,22
			25	27,22
			25	27,22
20.11.2025	14:31:23,834	139		27,20
			139	27,20
			139	27,20
20.11.2025	14:31:13,618	100		27,185
			100	27,185
			100	27,185
20.11.2025	14:31:13,519	25		27,18
			25	27,18
			25	27,18
20.11.2025	14:31:05,872	25		27,17
			25	27,17
			25	27,17
20.11.2025	14:29:52,249	70		27,145
			70	27,145
			70	27,145
20.11.2025	14:23:06,580	240		27,145
			240	27,145
			240	27,145
20.11.2025	14:22:11,050	50		27,11
			50	27,11
			50	27,11
20.11.2025	14:19:46,966	200		27,13
			200	27,13
			200	27,13
20.11.2025	14:19:26,919	60		27,125
			60	27,125
			60	27,125
20.11.2025	14:18:54,787	45		27,12
			45	27,12
			45	27,12
20.11.2025	14:18:46,143	27		27,12
			27	27,12
			27	27,12
20.11.2025	14:16:33,945	40		27,10
			40	27,10
			40	27,10
20.11.2025	14:15:42,062	200		27,105
			200	27,105
			200	27,105
20.11.2025	14:10:03,783	112		27,10
			112	27,10
			112	27,10
20.11.2025	14:08:51,548	140		27,13
			140	27,13
			140	27,13
20.11.2025	14:08:17,957	100		27,13
			100	27,13
			100	27,13
20.11.2025	14:07:30,522	25		27,13
			25	27,13
			25	27,13
20.11.2025	14:04:50,992	40		27,135
			40	27,135
			40	27,135
20.11.2025	14:04:27,315	2 500		27,15
			2 500	27,15
			2 500	27,15
20.11.2025	14:04:11,425	19		27,155
			19	27,155
			19	27,155
20.11.2025	14:02:37,969	500		27,18
			500	27,18
			500	27,18
20.11.2025	14:02:35,842	5 000		27,18
			5 000	27,18
			25	27,18
			25	27,18
			4 950	27,18
20.11.2025	14:02:18,278	2 073		27,12
			2 073	27,12
			2 073	27,12
20.11.2025	14:02:14,806	275		27,12
			275	27,12
			275	27,12
20.11.2025	14:01:10,047	100		27,10
			100	27,10
			100	27,10
20.11.2025	14:01:06,101	2		27,10
			2	27,10
			2	27,10
20.11.2025	14:00:39,380	275		27,095
			275	27,095
			275	27,095
20.11.2025	14:00:30,655	300		27,095
			300	27,095
			300	27,095
20.11.2025	14:00:27,046	25		27,08
			25	27,08
			25	27,08
20.11.2025	14:00:25,440	100		27,07
			100	27,07
			100	27,07
20.11.2025	13:59:13,832	25		27,03
			25	27,03
			25	27,03
20.11.2025	13:58:04,112	100		27,01
			100	27,01
			100	27,01
20.11.2025	13:57:45,796	150		27,015
			150	27,015
			150	27,015
20.11.2025	13:54:54,345	350		27,015
			350	27,015
			350	27,015
20.11.2025	13:54:39,095	90		27,015
			90	27,015
			90	27,015
20.11.2025	13:54:22,669	35		27,015
			35	27,015
			35	27,015
20.11.2025	13:52:42,283	200		27,015
			200	27,015
			200	27,015
20.11.2025	13:51:57,837	1		27,015
			1	27,015
			1	27,015
20.11.2025	13:44:40,633	25		26,98
			25	26,98
			25	26,98
20.11.2025	13:43:36,720	60		26,95
			60	26,95
			60	26,95
20.11.2025	13:42:30,900	7		26,95
			7	26,95
			7	26,95
20.11.2025	13:40:45,224	100		26,95
			100	26,95
			100	26,95
20.11.2025	13:40:44,328	25		26,93
			25	26,93
			25	26,93
20.11.2025	13:38:51,599	300		26,905
			300	26,905
			300	26,905
20.11.2025	13:37:12,978	20		26,905
			20	26,905
			20	26,905
20.11.2025	13:36:36,285	100		26,915
			100	26,915
			100	26,915
20.11.2025	13:35:25,480	1		26,92
			1	26,92
			1	26,92
20.11.2025	13:34:35,095	11		26,915
			11	26,915
			11	26,915
20.11.2025	13:34:18,515	500		26,905
			500	26,905
			500	26,905
20.11.2025	13:32:42,052	10		26,91
			10	26,91
			10	26,91
20.11.2025	13:31:13,964	3		26,905
			3	26,905
			3	26,905
20.11.2025	13:29:50,103	25		26,895
			25	26,895
			25	26,895
20.11.2025	13:29:25,586	86		26,895
			86	26,895
			86	26,895
20.11.2025	13:26:35,165	100		26,905
			100	26,905
			100	26,905
20.11.2025	13:21:17,783	130		26,88
			130	26,88
			130	26,88
20.11.2025	13:20:35,109	30		26,875
			30	26,875
			30	26,875
20.11.2025	13:18:02,758	100		26,87
			100	26,87
			100	26,87
20.11.2025	13:14:34,711	375		26,88
			375	26,88
			375	26,88
20.11.2025	13:11:48,711	1 222		26,875
			1 222	26,875
			1 222	26,875
20.11.2025	13:11:43,850	2 500		26,875
			2 500	26,875
			2 500	26,875
20.11.2025	13:09:50,556	25		26,85
			25	26,85
			25	26,85
20.11.2025	13:08:31,503	80		26,855
			80	26,855
			80	26,855
20.11.2025	13:05:57,900	65		26,835
			65	26,835
			65	26,835
20.11.2025	13:05:38,966	200		26,835
			200	26,835
			200	26,835
20.11.2025	13:03:35,097	2 220		26,82
			220	26,82
			2 000	26,82
			2 220	26,82
20.11.2025	13:03:05,604	300		26,83
			300	26,83
			300	26,83
20.11.2025	13:03:00,290	15		26,83
			15	26,83
			15	26,83
20.11.2025	13:01:35,539	104		26,97
			104	26,97
			104	26,97
20.11.2025	13:01:29,418	1 000		26,97
			1 000	26,97
			1 000	26,97
20.11.2025	13:01:04,892	5		26,825
			5	26,825
			5	26,825
20.11.2025	13:00:00,232	40		26,87
			40	26,87
			40	26,87
20.11.2025	12:58:33,073	60		26,86
			60	26,86
			60	26,86
20.11.2025	12:58:14,554	1 600		26,86
			1 600	26,86
			1 600	26,86
20.11.2025	12:57:47,166	50		26,86
			50	26,86
			50	26,86
20.11.2025	12:56:36,558	2		26,84
			2	26,84
			2	26,84
20.11.2025	12:55:40,580	1		26,825
			1	26,825
			1	26,825
20.11.2025	12:55:18,963	100		26,83
			100	26,83
			100	26,83
20.11.2025	12:54:36,741	5		26,83
			5	26,83
			5	26,83
20.11.2025	12:53:35,862	46		26,83
			46	26,83
			46	26,83
20.11.2025	12:52:45,284	42		26,82
			42	26,82
			42	26,82
20.11.2025	12:52:42,427	11		26,825
			11	26,825
			11	26,825
20.11.2025	12:52:39,469	100		26,825
			100	26,825
			100	26,825
20.11.2025	12:52:27,264	11		26,83
			11	26,83
			11	26,83
20.11.2025	12:51:38,837	57		26,83
			57	26,83
			57	26,83
20.11.2025	12:50:33,752	25		26,83
			25	26,83
			25	26,83
20.11.2025	12:50:23,141	80		26,84
			80	26,84
			80	26,84
20.11.2025	12:50:05,200	45		26,84
			45	26,84
			45	26,84
20.11.2025	12:47:40,215	110		26,84
			110	26,84
			110	26,84
20.11.2025	12:46:15,035	200		26,86
			200	26,86
			200	26,86
20.11.2025	12:43:03,642	500		26,90
			500	26,90
			500	26,90
20.11.2025	12:41:49,767	100		26,895
			100	26,895
			100	26,895
20.11.2025	12:41:40,189	40		26,895
			40	26,895
			40	26,895
20.11.2025	12:41:27,401	600		26,895
			600	26,895
			600	26,895
20.11.2025	12:40:43,126	900		26,90
			900	26,90
			900	26,90
20.11.2025	12:38:34,185	130		26,885
			130	26,885
			130	26,885
20.11.2025	12:38:29,015	1 000		26,89
			1 000	26,89
			1 000	26,89
20.11.2025	12:37:54,818	850		26,88
			850	26,88
			25	26,88
			825	26,88
20.11.2025	12:37:28,960	500		26,90
			500	26,90
			500	26,90
20.11.2025	12:37:16,958	2 500		26,90
			2 500	26,90
			2 500	26,90
20.11.2025	12:36:49,688	100		26,91
			100	26,91
			100	26,91
20.11.2025	12:34:36,667	50		26,925
			50	26,925
			50	26,925
20.11.2025	12:34:02,727	200		26,925
			200	26,925
			200	26,925
20.11.2025	12:33:41,348	50		26,925
			50	26,925
			50	26,925
20.11.2025	12:33:03,018	260		26,925
			260	26,925
			260	26,925
20.11.2025	12:31:08,574	20		26,91
			20	26,91
			20	26,91
20.11.2025	12:30:22,476	600		26,93
			600	26,93
			600	26,93
20.11.2025	12:30:17,845	370		26,94
			370	26,94
			370	26,94
20.11.2025	12:28:03,499	250		26,895
			250	26,895
			250	26,895
20.11.2025	12:22:26,150	300		26,885
			300	26,885
			300	26,885
20.11.2025	12:19:21,326	100		26,915
			100	26,915
			100	26,915
20.11.2025	12:19:12,349	150		26,90
			150	26,90
			150	26,90
20.11.2025	12:18:53,576	10		26,90
			10	26,90
			10	26,90
20.11.2025	12:18:12,874	300		26,915
			300	26,915
			300	26,915
20.11.2025	12:18:09,833	96		26,915
			96	26,915
			96	26,915
20.11.2025	12:16:37,878	500		26,91
			500	26,91
			500	26,91
20.11.2025	12:16:23,097	30		26,915
			30	26,915
			30	26,915
20.11.2025	12:16:12,832	50		26,92
			50	26,92
			50	26,92
20.11.2025	12:15:35,483	4		26,93
			4	26,93
			4	26,93
20.11.2025	12:14:26,352	165		26,93
			165	26,93
			165	26,93
20.11.2025	12:12:53,867	100		26,935
			100	26,935
			100	26,935
20.11.2025	12:12:05,838	15		26,935
			15	26,935
			15	26,935
20.11.2025	12:11:32,749	40		26,925
			40	26,925
			40	26,925
20.11.2025	12:09:10,400	14		26,945
			14	26,945
			14	26,945
20.11.2025	12:07:26,965	9		26,925
			9	26,925
			9	26,925
20.11.2025	12:06:23,144	263		26,93
			263	26,93
			263	26,93
20.11.2025	12:06:05,241	25		26,93
			25	26,93
			25	26,93
20.11.2025	12:05:52,263	125		26,94
			125	26,94
			125	26,94
20.11.2025	12:02:56,478	75		26,965
			75	26,965
			75	26,965
20.11.2025	12:01:56,557	100		26,95
			100	26,95
			100	26,95
20.11.2025	12:01:22,921	25		26,965
			25	26,965
			25	26,965
20.11.2025	12:01:11,231	502		26,955
			502	26,955
			502	26,955
20.11.2025	12:00:37,962	400		26,98
			400	26,98
			400	26,98
20.11.2025	11:59:04,199	1		26,99
			1	26,99
			1	26,99
20.11.2025	11:58:26,645	47		26,995
			47	26,995
			47	26,995
20.11.2025	11:58:13,456	250		27,01
			250	27,01
			250	27,01
20.11.2025	11:53:06,345	25		27,085
			25	27,085
			25	27,085
20.11.2025	11:52:38,401	80		27,10
			80	27,10
			80	27,10
20.11.2025	11:52:13,129	200		27,09
			200	27,09
			200	27,09
20.11.2025	11:51:17,568	80		27,09
			80	27,09
			80	27,09
20.11.2025	11:48:59,217	45		27,07
			45	27,07
			45	27,07
20.11.2025	11:47:47,144	25		27,07
			25	27,07
			25	27,07
20.11.2025	11:47:08,977	15		27,075
			15	27,075
			15	27,075
20.11.2025	11:41:42,521	1		27,07
			1	27,07
			1	27,07
20.11.2025	11:40:52,355	200		27,065
			200	27,065
			200	27,065
20.11.2025	11:36:32,732	110		27,045
			110	27,045
			110	27,045
20.11.2025	11:35:17,448	200		27,05
			200	27,05
			200	27,05
20.11.2025	11:34:49,230	10		27,05
			10	27,05
			10	27,05
20.11.2025	11:34:48,538	500		27,06
			500	27,06
			500	27,06
20.11.2025	11:34:42,805	2 500		27,06
			2 500	27,06
			2 500	27,06
20.11.2025	11:31:34,398	200		27,05
			200	27,05
			200	27,05
20.11.2025	11:31:07,676	380		27,04
			380	27,04
			380	27,04
20.11.2025	11:27:55,013	100		27,02
			100	27,02
			100	27,02
20.11.2025	11:23:35,422	14		27,005
			14	27,005
			14	27,005
20.11.2025	11:23:35,226	135		27,005
			135	27,005
			135	27,005
20.11.2025	11:22:47,708	420		27,025
			420	27,025
			420	27,025
20.11.2025	11:20:08,989	50		27,02
			50	27,02
			50	27,02
20.11.2025	11:18:47,059	100		27,03
			100	27,03
			100	27,03
20.11.2025	11:18:33,189	100		27,025
			100	27,025
			100	27,025
20.11.2025	11:17:42,961	250		27,02
			250	27,02
			250	27,02
20.11.2025	11:14:57,721	2 500		26,95
			2 500	26,95
			2 500	26,95
20.11.2025	11:14:41,223	200		26,96
			200	26,96
			200	26,96
20.11.2025	11:09:23,120	500		26,84
			500	26,84
			500	26,84
20.11.2025	11:09:22,960	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:09:22,778	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:09:22,601	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:09:20,196	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:08:51,981	18		26,845
			18	26,845
			18	26,845
20.11.2025	11:08:35,467	10		26,845
			10	26,845
			10	26,845
20.11.2025	11:08:22,553	1		26,86
			1	26,86
			1	26,86
20.11.2025	11:08:12,329	100		26,85
			100	26,85
			100	26,85
20.11.2025	11:07:29,275	1 000		26,85
			1 000	26,85
			1 000	26,85
20.11.2025	11:07:26,981	300		26,855
			300	26,855
			300	26,855
20.11.2025	11:07:07,250	82		26,845
			82	26,845
			82	26,845
20.11.2025	11:06:23,090	1 500		26,865
			1 500	26,865
			1 500	26,865
20.11.2025	11:05:49,841	900		26,865
			900	26,865
			900	26,865
20.11.2025	11:05:36,181	50		26,855
			50	26,855
			50	26,855
20.11.2025	11:04:59,080	1 000		26,865
			1 000	26,865
			1 000	26,865
20.11.2025	11:04:29,054	1 850		26,855
			1 850	26,855
			1 850	26,855
20.11.2025	10:59:07,522	80		26,87
			80	26,87
			80	26,87
20.11.2025	10:58:30,701	90		26,86
			90	26,86
			90	26,86
20.11.2025	10:56:42,823	5		26,86
			5	26,86
			5	26,86
20.11.2025	10:54:05,483	466		26,82
			466	26,82
			466	26,82
20.11.2025	10:52:44,009	430		26,84
			430	26,84
			430	26,84
20.11.2025	10:50:22,793	110		26,83
			110	26,83
			110	26,83
20.11.2025	10:49:25,475	50		26,83
			50	26,83
			50	26,83
20.11.2025	10:49:05,694	200		26,845
			200	26,845
			200	26,845
20.11.2025	10:48:46,181	50		26,845
			50	26,845
			50	26,845
20.11.2025	10:48:10,775	25		26,83
			25	26,83
			25	26,83
20.11.2025	10:48:05,956	122		26,84
			122	26,84
			122	26,84
20.11.2025	10:47:45,746	100		26,85
			100	26,85
			100	26,85
20.11.2025	10:47:21,788	25		26,855
			25	26,855
			25	26,855
20.11.2025	10:47:09,807	10		26,865
			10	26,865
			10	26,865
20.11.2025	10:46:37,017	100		26,865
			100	26,865
			100	26,865
20.11.2025	10:46:36,917	1 320		26,865
			100	26,865
			1 320	26,865
			1 195	26,865
			25	26,865
20.11.2025	10:46:36,735	569		26,90
			110	26,90
			569	26,90
			59	26,90
			300	26,90
			100	26,90
20.11.2025	10:46:22,902	300		26,93
			300	26,93
			300	26,93
20.11.2025	10:46:12,919	7 500		26,96
			7 500	26,96
			7 500	26,96
20.11.2025	10:46:05,460	2 500		26,93
			2 500	26,93
			2 500	26,93
20.11.2025	10:45:44,994	50		26,92
			50	26,92
			50	26,92
20.11.2025	10:45:38,292	50		26,92
			50	26,92
			50	26,92
20.11.2025	10:44:27,675	300		26,915
			300	26,915
			300	26,915
20.11.2025	10:44:26,848	65		26,93
			25	26,93
			65	26,93
			40	26,93
20.11.2025	10:44:00,449	100		26,94
			100	26,94
			100	26,94
20.11.2025	10:42:39,711	30		26,96
			30	26,96
			30	26,96
20.11.2025	10:40:52,824	139		26,96
			139	26,96
			139	26,96
20.11.2025	10:40:15,468	75		26,965
			75	26,965
			75	26,965
20.11.2025	10:38:20,520	80		26,965
			80	26,965
			80	26,965
20.11.2025	10:38:04,034	100		26,945
			100	26,945
			100	26,945
20.11.2025	10:38:03,931	945		26,95
			795	26,95
			945	26,95
			150	26,95
20.11.2025	10:36:42,962	100		26,975
			100	26,975
			100	26,975
20.11.2025	10:35:07,721	1 304		26,955
			88	26,955
			470	26,955
			500	26,955
			20	26,955
			1 304	26,955
			90	26,955
			36	26,955
			60	26,955
			40	26,955
20.11.2025	10:35:07,562	350		26,955
			350	26,955
			350	26,955
20.11.2025	10:34:00,216	420		26,98
			420	26,98
			420	26,98
20.11.2025	10:33:36,233	75		26,99
			75	26,99
			75	26,99
20.11.2025	10:32:33,615	200		27,00
			200	27,00
			200	27,00
20.11.2025	10:32:30,368	2 500		26,995
			2 500	26,995
			2 500	26,995
20.11.2025	10:32:04,790	1 000		26,985
			1 000	26,985
			1 000	26,985
20.11.2025	10:29:06,276	40		26,975
			40	26,975
			40	26,975
20.11.2025	10:28:59,561	150		26,97
			150	26,97
			150	26,97
20.11.2025	10:28:09,333	525		26,98
			500	26,98
			25	26,98
			525	26,98
20.11.2025	10:26:39,025	2 500		26,995
			2 500	26,995
			2 500	26,995
20.11.2025	10:26:38,134	34		26,985
			34	26,985
			34	26,985
20.11.2025	10:26:37,973	20		26,99
			20	26,99
			20	26,99
20.11.2025	10:26:26,496	99		27,00
			99	27,00
			99	27,00
20.11.2025	10:26:25,643	1 000		27,01
			1 000	27,01
			1 000	27,01
20.11.2025	10:21:02,269	100		27,03
			100	27,03
			100	27,03
20.11.2025	10:17:36,647	100		27,07
			100	27,07
			100	27,07
20.11.2025	10:17:07,396	500		27,06
			500	27,06
			500	27,06
20.11.2025	10:17:05,284	80		27,06
			80	27,06
			80	27,06
20.11.2025	10:15:44,613	15		27,07
			15	27,07
			15	27,07
20.11.2025	10:15:17,561	86		27,085
			86	27,085
			86	27,085
20.11.2025	10:14:45,443	100		27,105
			100	27,105
			100	27,105
20.11.2025	10:14:42,003	100		27,11
			100	27,11
			100	27,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 168,14 / Ask: 168,20
Stückzahl: 817 790
+3,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 16:46:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung