Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

768

587

35,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	14:43:37,803	84		35,54
			84	35,54
			84	35,54
22.12.2025	14:41:39,889	25		35,59
			25	35,59
			25	35,59
22.12.2025	14:41:08,024	450		35,59
			450	35,59
			450	35,59
22.12.2025	14:38:54,849	950		35,60
			950	35,60
			25	35,60
			925	35,60
22.12.2025	14:37:53,106	300		35,615
			300	35,615
			300	35,615
22.12.2025	14:36:52,544	1		35,605
			1	35,605
			1	35,605
22.12.2025	14:35:36,588	20		35,60
			20	35,60
			20	35,60
22.12.2025	14:34:02,396	50		35,58
			50	35,58
			50	35,58
22.12.2025	14:33:51,427	100		35,565
			100	35,565
			100	35,565
22.12.2025	14:33:35,920	10		35,57
			10	35,57
			10	35,57
22.12.2025	14:33:27,789	40		35,565
			40	35,565
			40	35,565
22.12.2025	14:33:07,925	900		35,57
			900	35,57
			900	35,57
22.12.2025	14:32:36,196	1		35,585
			1	35,585
			1	35,585
22.12.2025	14:31:57,859	1		35,57
			1	35,57
			1	35,57
22.12.2025	14:31:18,785	50		35,575
			50	35,575
			50	35,575
22.12.2025	14:31:16,376	139		35,575
			139	35,575
			139	35,575
22.12.2025	14:30:50,506	2		35,57
			2	35,57
			2	35,57
22.12.2025	14:30:14,408	100		35,55
			100	35,55
			100	35,55
22.12.2025	14:29:46,641	50		35,57
			50	35,57
			50	35,57
22.12.2025	14:27:45,673	38		35,56
			38	35,56
			38	35,56
22.12.2025	14:26:15,519	50		35,595
			50	35,595
			50	35,595
22.12.2025	14:26:10,825	49		35,595
			49	35,595
			49	35,595
22.12.2025	14:24:31,872	75		35,62
			75	35,62
			75	35,62
22.12.2025	14:24:27,315	1		35,615
			1	35,615
			1	35,615
22.12.2025	14:24:13,211	40		35,605
			40	35,605
			40	35,605
22.12.2025	14:23:09,489	60		35,64
			60	35,64
			60	35,64
22.12.2025	14:23:08,280	30		35,65
			30	35,65
			30	35,65
22.12.2025	14:21:32,396	75		35,65
			75	35,65
			75	35,65
22.12.2025	14:20:46,164	50		35,65
			50	35,65
			50	35,65
22.12.2025	14:18:22,268	25		35,665
			25	35,665
			25	35,665
22.12.2025	14:18:04,687	20		35,665
			20	35,665
			20	35,665
22.12.2025	14:17:07,380	30		35,655
			30	35,655
			30	35,655
22.12.2025	14:15:58,709	560		35,66
			560	35,66
			560	35,66
22.12.2025	14:15:46,954	170		35,66
			170	35,66
			170	35,66
22.12.2025	14:15:10,153	84		35,66
			84	35,66
			84	35,66
22.12.2025	14:14:12,659	4		35,67
			4	35,67
			4	35,67
22.12.2025	14:13:43,473	30		35,67
			30	35,67
			30	35,67
22.12.2025	14:12:38,937	80		35,665
			80	35,665
			80	35,665
22.12.2025	14:11:23,594	14		35,67
			14	35,67
			14	35,67
22.12.2025	14:10:46,475	100		35,675
			100	35,675
			100	35,675
22.12.2025	14:10:05,125	20		35,675
			20	35,675
			20	35,675
22.12.2025	14:09:54,925	28		35,68
			28	35,68
			28	35,68
22.12.2025	14:08:52,212	50		35,695
			50	35,695
			50	35,695
22.12.2025	14:07:56,401	150		35,685
			150	35,685
			150	35,685
22.12.2025	14:07:13,490	225		35,69
			225	35,69
			225	35,69
22.12.2025	14:06:58,856	1		35,685
			1	35,685
			1	35,685
22.12.2025	14:05:50,084	2		35,70
			2	35,70
			2	35,70
22.12.2025	14:03:53,800	140		35,705
			140	35,705
			140	35,705
22.12.2025	14:03:21,758	62		35,69
			62	35,69
			62	35,69
22.12.2025	14:01:52,577	9		35,71
			9	35,71
			9	35,71
22.12.2025	14:01:46,680	83		35,705
			83	35,705
			83	35,705
22.12.2025	14:00:02,050	30		35,71
			30	35,71
			30	35,71
22.12.2025	13:58:03,917	550		35,695
			550	35,695
			550	35,695
22.12.2025	13:57:46,371	500		35,70
			500	35,70
			500	35,70
22.12.2025	13:57:38,067	27		35,70
			27	35,70
			27	35,70
22.12.2025	13:55:22,235	82		35,74
			82	35,74
			82	35,74
22.12.2025	13:54:57,906	746		35,735
			746	35,735
			746	35,735
22.12.2025	13:52:38,242	100		35,735
			100	35,735
			100	35,735
22.12.2025	13:51:57,264	3		35,745
			3	35,745
			3	35,745
22.12.2025	13:51:51,623	1		35,75
			1	35,75
			1	35,75
22.12.2025	13:50:05,654	375		35,74
			108	35,74
			267	35,74
			375	35,74
22.12.2025	13:49:04,062	2 500		35,74
			2 500	35,74
			2 500	35,74
22.12.2025	13:47:58,223	25		35,735
			25	35,735
			25	35,735
22.12.2025	13:47:29,868	250		35,74
			250	35,74
			250	35,74
22.12.2025	13:45:16,832	20		35,71
			20	35,71
			20	35,71
22.12.2025	13:43:16,670	550		35,70
			550	35,70
			550	35,70
22.12.2025	13:42:59,907	3		35,695
			3	35,695
			3	35,695
22.12.2025	13:41:09,105	300		35,705
			300	35,705
			300	35,705
22.12.2025	13:40:17,105	139		35,71
			139	35,71
			139	35,71
22.12.2025	13:40:10,991	14		35,715
			14	35,715
			14	35,715
22.12.2025	13:39:58,139	50		35,72
			50	35,72
			50	35,72
22.12.2025	13:38:45,218	2 300		35,74
			2 300	35,74
			2 300	35,74
22.12.2025	13:38:23,146	14		35,72
			14	35,72
			14	35,72
22.12.2025	13:38:15,757	200		35,72
			200	35,72
			200	35,72
22.12.2025	13:38:03,586	474		35,72
			474	35,72
			474	35,72
22.12.2025	13:37:37,325	127		35,685
			127	35,685
			127	35,685
22.12.2025	13:37:01,490	500		35,695
			500	35,695
			500	35,695
22.12.2025	13:36:18,078	1		35,655
			1	35,655
			1	35,655
22.12.2025	13:36:11,618	200		35,665
			200	35,665
			200	35,665
22.12.2025	13:35:39,926	6		35,655
			6	35,655
			6	35,655
22.12.2025	13:35:14,983	441		35,665
			441	35,665
			441	35,665
22.12.2025	13:35:10,704	70		35,655
			70	35,655
			70	35,655
22.12.2025	13:33:27,234	136		35,635
			136	35,635
			136	35,635
22.12.2025	13:31:43,511	2		35,645
			2	35,645
			2	35,645
22.12.2025	13:31:12,232	58		35,645
			58	35,645
			58	35,645
22.12.2025	13:30:49,257	250		35,645
			250	35,645
			250	35,645
22.12.2025	13:30:44,669	200		35,65
			200	35,65
			200	35,65
22.12.2025	13:30:24,026	20		35,655
			20	35,655
			20	35,655
22.12.2025	13:29:14,462	9		35,65
			9	35,65
			9	35,65
22.12.2025	13:28:42,591	30		35,655
			30	35,655
			30	35,655
22.12.2025	13:27:54,512	14		35,67
			14	35,67
			14	35,67
22.12.2025	13:26:48,568	70		35,66
			70	35,66
			70	35,66
22.12.2025	13:24:02,187	13		35,65
			13	35,65
			13	35,65
22.12.2025	13:23:45,637	130		35,655
			130	35,655
			130	35,655
22.12.2025	13:20:44,154	3		35,675
			3	35,675
			3	35,675
22.12.2025	13:19:47,773	300		35,665
			300	35,665
			300	35,665
22.12.2025	13:14:26,687	118		35,675
			118	35,675
			118	35,675
22.12.2025	13:14:00,338	15		35,675
			15	35,675
			15	35,675
22.12.2025	13:12:07,621	5		35,65
			5	35,65
			5	35,65
22.12.2025	13:11:28,629	50		35,665
			50	35,665
			50	35,665
22.12.2025	13:11:25,883	5		35,665
			5	35,665
			5	35,665
22.12.2025	13:09:06,304	500		35,65
			500	35,65
			500	35,65
22.12.2025	13:08:30,058	750		35,635
			750	35,635
			750	35,635
22.12.2025	13:05:55,454	1 000		35,62
			1 000	35,62
			1 000	35,62
22.12.2025	13:05:18,557	30		35,60
			30	35,60
			30	35,60
22.12.2025	13:04:02,183	15		35,595
			15	35,595
			15	35,595
22.12.2025	13:03:31,872	15		35,60
			15	35,60
			15	35,60
22.12.2025	13:02:40,343	24		35,52
			24	35,52
			24	35,52
22.12.2025	13:01:20,479	300		35,52
			300	35,52
			100	35,52
			200	35,52
22.12.2025	12:55:41,794	1 830		35,575
			1 830	35,575
			1 830	35,575
22.12.2025	12:55:40,607	1 000		35,585
			1 000	35,585
			1 000	35,585
22.12.2025	12:55:16,937	250		35,58
			250	35,58
			250	35,58
22.12.2025	12:54:51,913	60		35,575
			60	35,575
			60	35,575
22.12.2025	12:54:35,128	30		35,575
			30	35,575
			30	35,575
22.12.2025	12:54:23,618	550		35,575
			550	35,575
			550	35,575
22.12.2025	12:54:16,702	550		35,575
			550	35,575
			550	35,575
22.12.2025	12:53:58,086	550		35,57
			550	35,57
			550	35,57
22.12.2025	12:53:56,594	100		35,57
			100	35,57
			100	35,57
22.12.2025	12:52:52,559	50		35,575
			50	35,575
			50	35,575
22.12.2025	12:52:38,814	8		35,565
			8	35,565
			8	35,565
22.12.2025	12:51:27,849	150		35,555
			150	35,555
			150	35,555
22.12.2025	12:50:41,810	15		35,555
			15	35,555
			15	35,555
22.12.2025	12:49:36,242	550		35,545
			550	35,545
			550	35,545
22.12.2025	12:49:26,139	275		35,545
			275	35,545
			275	35,545
22.12.2025	12:49:06,538	275		35,555
			275	35,555
			275	35,555
22.12.2025	12:48:42,642	2 300		35,56
			2 300	35,56
			2 300	35,56
22.12.2025	12:48:25,637	15		35,585
			15	35,585
			15	35,585
22.12.2025	12:48:15,892	550		35,585
			550	35,585
			550	35,585
22.12.2025	12:48:14,107	1		35,585
			1	35,585
			1	35,585
22.12.2025	12:48:09,385	550		35,585
			550	35,585
			550	35,585
22.12.2025	12:48:02,075	550		35,585
			550	35,585
			550	35,585
22.12.2025	12:47:34,744	40		35,60
			40	35,60
			40	35,60
22.12.2025	12:47:32,948	550		35,59
			550	35,59
			550	35,59
22.12.2025	12:45:43,099	119		35,59
			119	35,59
			119	35,59
22.12.2025	12:45:05,657	170		35,57
			170	35,57
			170	35,57
22.12.2025	12:44:48,013	100		35,58
			100	35,58
			100	35,58
22.12.2025	12:44:38,963	5		35,59
			5	35,59
			5	35,59
22.12.2025	12:44:13,905	111		35,605
			111	35,605
			111	35,605
22.12.2025	12:42:40,765	19		35,605
			19	35,605
			19	35,605
22.12.2025	12:40:07,363	100		35,585
			100	35,585
			100	35,585
22.12.2025	12:39:05,937	4		35,61
			4	35,61
			4	35,61
22.12.2025	12:38:57,550	140		35,61
			140	35,61
			140	35,61
22.12.2025	12:36:59,417	120		35,58
			120	35,58
			120	35,58
22.12.2025	12:36:20,936	500		35,575
			500	35,575
			500	35,575
22.12.2025	12:35:56,031	500		35,54
			500	35,54
			500	35,54
22.12.2025	12:35:48,553	220		35,55
			220	35,55
			220	35,55
22.12.2025	12:35:48,450	800		35,55
			800	35,55
			800	35,55
22.12.2025	12:35:48,364	100		35,56
			100	35,56
			100	35,56
22.12.2025	12:33:46,312	100		35,585
			100	35,585
			100	35,585
22.12.2025	12:32:58,478	1		35,585
			1	35,585
			1	35,585
22.12.2025	12:32:20,608	16		35,58
			16	35,58
			16	35,58
22.12.2025	12:32:00,823	60		35,58
			60	35,58
			60	35,58
22.12.2025	12:31:26,160	20		35,585
			20	35,585
			20	35,585
22.12.2025	12:31:04,156	100		35,60
			100	35,60
			100	35,60
22.12.2025	12:30:47,096	120		35,595
			120	35,595
			120	35,595
22.12.2025	12:29:25,260	20		35,60
			20	35,60
			20	35,60
22.12.2025	12:29:03,514	100		35,60
			100	35,60
			100	35,60
22.12.2025	12:29:01,143	54		35,60
			54	35,60
			54	35,60
22.12.2025	12:28:27,234	30		35,595
			30	35,595
			30	35,595
22.12.2025	12:26:53,944	25		35,605
			25	35,605
			25	35,605
22.12.2025	12:26:23,836	300		35,645
			300	35,645
			300	35,645
22.12.2025	12:24:32,020	70		35,63
			70	35,63
			70	35,63
22.12.2025	12:24:12,500	550		35,625
			550	35,625
			550	35,625
22.12.2025	12:24:00,081	550		35,63
			550	35,63
			550	35,63
22.12.2025	12:23:41,064	550		35,64
			550	35,64
			550	35,64
22.12.2025	12:22:59,425	550		35,65
			550	35,65
			550	35,65
22.12.2025	12:21:53,134	150		35,62
			150	35,62
			150	35,62
22.12.2025	12:21:16,599	67		35,61
			67	35,61
			67	35,61
22.12.2025	12:20:18,716	750		35,595
			750	35,595
			750	35,595
22.12.2025	12:19:48,819	2		35,595
			2	35,595
			2	35,595
22.12.2025	12:18:18,068	175		35,605
			175	35,605
			175	35,605
22.12.2025	12:18:04,605	100		35,605
			100	35,605
			100	35,605
22.12.2025	12:18:01,048	260		35,60
			260	35,60
			260	35,60
22.12.2025	12:17:10,870	15		35,60
			15	35,60
			15	35,60
22.12.2025	12:16:55,563	25		35,595
			25	35,595
			25	35,595
22.12.2025	12:14:09,142	30		35,645
			30	35,645
			30	35,645
22.12.2025	12:13:47,223	300		35,66
			300	35,66
			300	35,66
22.12.2025	12:13:12,225	10		35,63
			10	35,63
			10	35,63
22.12.2025	12:13:11,702	300		35,635
			300	35,635
			300	35,635
22.12.2025	12:12:12,129	400		35,635
			400	35,635
			400	35,635
22.12.2025	12:12:07,005	60		35,63
			60	35,63
			60	35,63
22.12.2025	12:11:20,868	500		35,635
			500	35,635
			500	35,635
22.12.2025	12:08:50,024	150		35,64
			150	35,64
			150	35,64
22.12.2025	12:08:44,117	20		35,635
			20	35,635
			20	35,635
22.12.2025	12:07:52,785	100		35,63
			100	35,63
			100	35,63
22.12.2025	12:07:40,936	35		35,64
			35	35,64
			35	35,64
22.12.2025	12:07:06,061	47		35,635
			47	35,635
			47	35,635
22.12.2025	12:06:44,319	1 000		35,65
			1 000	35,65
			1 000	35,65
22.12.2025	12:06:11,980	210		35,655
			210	35,655
			210	35,655
22.12.2025	12:04:55,820	100		35,655
			100	35,655
			100	35,655
22.12.2025	12:03:09,638	57		35,67
			57	35,67
			57	35,67
22.12.2025	12:02:54,657	55		35,685
			55	35,685
			55	35,685
22.12.2025	12:02:42,585	20		35,685
			20	35,685
			20	35,685
22.12.2025	12:02:39,583	100		35,69
			100	35,69
			100	35,69
22.12.2025	12:00:31,066	80		35,67
			80	35,67
			80	35,67
22.12.2025	12:00:07,829	14		35,69
			14	35,69
			14	35,69
22.12.2025	11:59:28,446	50		35,685
			50	35,685
			50	35,685
22.12.2025	11:58:08,869	1 007		35,67
			1 007	35,67
			1 007	35,67
22.12.2025	11:56:58,173	3		35,67
			3	35,67
			3	35,67
22.12.2025	11:56:47,508	3		35,675
			3	35,675
			3	35,675
22.12.2025	11:56:06,576	1		35,675
			1	35,675
			1	35,675
22.12.2025	11:55:29,369	200		35,66
			200	35,66
			200	35,66
22.12.2025	11:55:04,934	70		35,66
			70	35,66
			70	35,66
22.12.2025	11:55:01,322	1 000		35,66
			1 000	35,66
			1 000	35,66
22.12.2025	11:54:45,491	44		35,685
			44	35,685
			44	35,685
22.12.2025	11:54:30,234	11		35,69
			11	35,69
			11	35,69
22.12.2025	11:54:28,115	200		35,69
			200	35,69
			200	35,69
22.12.2025	11:49:54,978	30		35,66
			30	35,66
			30	35,66
22.12.2025	11:48:19,434	15		35,645
			15	35,645
			15	35,645
22.12.2025	11:47:29,588	100		35,63
			100	35,63
			100	35,63
22.12.2025	11:46:56,924	400		35,635
			400	35,635
			400	35,635
22.12.2025	11:45:48,159	150		35,615
			150	35,615
			150	35,615
22.12.2025	11:44:59,950	550		35,615
			550	35,615
			550	35,615
22.12.2025	11:44:27,760	499		35,61
			499	35,61
			470	35,61
			29	35,61
22.12.2025	11:43:25,234	40		35,595
			40	35,595
			40	35,595
22.12.2025	11:43:07,336	12		35,62
			12	35,62
			12	35,62
22.12.2025	11:42:47,918	100		35,615
			100	35,615
			100	35,615
22.12.2025	11:42:25,664	28		35,61
			28	35,61
			28	35,61
22.12.2025	11:41:59,240	500		35,60
			500	35,60
			500	35,60
22.12.2025	11:41:34,175	2		35,605
			2	35,605
			2	35,605
22.12.2025	11:41:30,491	1 249		35,605
			1 249	35,605
			1 249	35,605
22.12.2025	11:41:20,794	250		35,605
			250	35,605
			250	35,605
22.12.2025	11:40:58,123	3		35,615
			3	35,615
			3	35,615
22.12.2025	11:40:28,525	29		35,61
			29	35,61
			29	35,61
22.12.2025	11:40:04,228	400		35,615
			400	35,615
			400	35,615
22.12.2025	11:39:23,939	1		35,64
			1	35,64
			1	35,64
22.12.2025	11:39:00,887	100		35,635
			100	35,635
			100	35,635
22.12.2025	11:38:51,663	57		35,645
			57	35,645
			57	35,645
22.12.2025	11:38:46,165	120		35,635
			120	35,635
			120	35,635
22.12.2025	11:38:28,794	110		35,64
			110	35,64
			110	35,64
22.12.2025	11:36:28,244	250		35,655
			250	35,655
			250	35,655
22.12.2025	11:35:40,488	10		35,635
			10	35,635
			10	35,635
22.12.2025	11:34:44,488	150		35,645
			150	35,645
			150	35,645
22.12.2025	11:33:48,393	77		35,645
			77	35,645
			77	35,645
22.12.2025	11:32:51,544	15		35,635
			15	35,635
			15	35,635
22.12.2025	11:32:35,245	150		35,645
			150	35,645
			150	35,645
22.12.2025	11:32:34,161	75		35,635
			75	35,635
			75	35,635
22.12.2025	11:30:28,009	196		35,67
			196	35,67
			196	35,67
22.12.2025	11:30:00,828	50		35,67
			50	35,67
			50	35,67
22.12.2025	11:27:33,226	500		35,66
			500	35,66
			500	35,66
22.12.2025	11:26:50,527	75		35,67
			75	35,67
			75	35,67
22.12.2025	11:26:41,841	317		35,67
			317	35,67
			317	35,67
22.12.2025	11:26:22,146	200		35,675
			200	35,675
			200	35,675
22.12.2025	11:25:59,131	50		35,67
			50	35,67
			50	35,67
22.12.2025	11:25:05,578	1		35,68
			1	35,68
			1	35,68
22.12.2025	11:24:48,380	1		35,66
			1	35,66
			1	35,66
22.12.2025	11:24:35,690	1		35,67
			1	35,67
			1	35,67
22.12.2025	11:23:54,726	1		35,665
			1	35,665
			1	35,665
22.12.2025	11:19:18,972	250		35,68
			250	35,68
			250	35,68
22.12.2025	11:18:55,782	250		35,68
			250	35,68
			250	35,68
22.12.2025	11:18:28,009	120		35,68
			120	35,68
			120	35,68
22.12.2025	11:15:47,256	100		35,665
			100	35,665
			100	35,665
22.12.2025	11:14:23,072	112		35,66
			112	35,66
			112	35,66
22.12.2025	11:12:41,627	30		35,655
			30	35,655
			30	35,655
22.12.2025	11:12:12,817	29		35,67
			29	35,67
			29	35,67
22.12.2025	11:11:43,361	981		35,665
			981	35,665
			981	35,665
22.12.2025	11:09:00,573	25		35,65
			25	35,65
			25	35,65
22.12.2025	11:08:40,218	6		35,65
			6	35,65
			6	35,65
22.12.2025	11:07:35,222	7		35,655
			7	35,655
			7	35,655
22.12.2025	11:06:44,249	530		35,665
			530	35,665
			530	35,665
22.12.2025	11:05:57,853	50		35,66
			50	35,66
			50	35,66
22.12.2025	11:03:50,183	100		35,64
			100	35,64
			100	35,64
22.12.2025	11:02:53,340	7		35,64
			7	35,64
			7	35,64
22.12.2025	11:02:36,210	100		35,63
			100	35,63
			100	35,63
22.12.2025	11:02:17,890	225		35,63
			225	35,63
			225	35,63
22.12.2025	11:02:03,504	175		35,64
			175	35,64
			175	35,64
22.12.2025	11:02:02,694	225		35,635
			225	35,635
			225	35,635
22.12.2025	11:01:55,469	225		35,635
			225	35,635
			225	35,635
22.12.2025	11:00:10,988	20		35,63
			20	35,63
			20	35,63
22.12.2025	10:59:30,945	50		35,625
			50	35,625
			50	35,625
22.12.2025	10:59:27,607	20		35,625
			20	35,625
			20	35,625
22.12.2025	10:59:04,552	35		35,625
			35	35,625
			35	35,625
22.12.2025	10:58:45,061	20		35,645
			20	35,645
			20	35,645
22.12.2025	10:57:46,990	28		35,635
			28	35,635
			28	35,635
22.12.2025	10:57:40,597	30		35,63
			30	35,63
			30	35,63
22.12.2025	10:56:47,958	30		35,66
			30	35,66
			30	35,66
22.12.2025	10:56:09,936	400		35,65
			400	35,65
			400	35,65
22.12.2025	10:55:56,422	50		35,65
			50	35,65
			50	35,65
22.12.2025	10:54:29,939	50		35,615
			50	35,615
			50	35,615
22.12.2025	10:54:06,129	60		35,62
			60	35,62
			60	35,62
22.12.2025	10:53:47,956	1		35,63
			1	35,63
			1	35,63
22.12.2025	10:52:33,890	100		35,635
			100	35,635
			100	35,635
22.12.2025	10:50:56,184	490		35,595
			490	35,595
			490	35,595
22.12.2025	10:50:38,738	2 230		35,60
			2 230	35,60
			30	35,60
			1 200	35,60
			1 000	35,60
22.12.2025	10:49:51,108	22		35,61
			22	35,61
			22	35,61
22.12.2025	10:48:49,491	50		35,63
			50	35,63
			50	35,63
22.12.2025	10:48:38,553	3		35,62
			3	35,62
			3	35,62
22.12.2025	10:48:37,605	500		35,62
			500	35,62
			500	35,62
22.12.2025	10:48:08,596	794		35,63
			794	35,63
			794	35,63
22.12.2025	10:48:03,497	2 500		35,635
			2 500	35,635
			2 500	35,635
22.12.2025	10:47:17,146	474		35,65
			474	35,65
			474	35,65
22.12.2025	10:47:07,979	150		35,65
			150	35,65
			150	35,65
22.12.2025	10:46:54,991	20		35,65
			20	35,65
			20	35,65
22.12.2025	10:46:40,214	1		35,655
			1	35,655
			1	35,655
22.12.2025	10:44:57,925	100		35,66
			100	35,66
			100	35,66
22.12.2025	10:44:54,691	1		35,66
			1	35,66
			1	35,66
22.12.2025	10:44:29,395	207		35,66
			207	35,66
			207	35,66
22.12.2025	10:44:14,623	31		35,66
			31	35,66
			31	35,66
22.12.2025	10:43:49,675	110		35,66
			110	35,66
			110	35,66
22.12.2025	10:42:29,869	100		35,66
			100	35,66
			100	35,66
22.12.2025	10:42:13,328	300		35,665
			300	35,665
			300	35,665
22.12.2025	10:42:03,198	25		35,66
			25	35,66
			25	35,66
22.12.2025	10:41:43,313	100		35,65
			100	35,65
			100	35,65
22.12.2025	10:40:52,680	61		35,66
			61	35,66
			61	35,66
22.12.2025	10:40:47,730	100		35,67
			100	35,67
			100	35,67
22.12.2025	10:40:13,239	35		35,66
			35	35,66
			35	35,66
22.12.2025	10:40:09,408	20		35,675
			20	35,675
			20	35,675
22.12.2025	10:40:02,338	31		35,67
			31	35,67
			31	35,67
22.12.2025	10:39:44,409	280		35,685
			280	35,685
			280	35,685
22.12.2025	10:39:30,286	100		35,66
			100	35,66
			100	35,66
22.12.2025	10:38:58,841	55		35,665
			55	35,665
			55	35,665
22.12.2025	10:36:57,137	139		35,71
			139	35,71
			139	35,71
22.12.2025	10:36:57,056	112		35,71
			112	35,71
			112	35,71
22.12.2025	10:36:56,460	100		35,70
			100	35,70
			100	35,70
22.12.2025	10:35:58,097	50		35,70
			50	35,70
			50	35,70
22.12.2025	10:35:31,004	100		35,695
			100	35,695
			100	35,695
22.12.2025	10:35:24,491	15		35,69
			15	35,69
			15	35,69
22.12.2025	10:35:03,407	100		35,69
			100	35,69
			100	35,69
22.12.2025	10:34:51,344	140		35,675
			140	35,675
			140	35,675
22.12.2025	10:34:47,068	150		35,685
			150	35,685
			150	35,685
22.12.2025	10:33:14,965	130		35,68
			130	35,68
			130	35,68
22.12.2025	10:32:43,666	26		35,675
			26	35,675
			26	35,675
22.12.2025	10:32:38,828	300		35,68
			300	35,68
			300	35,68
22.12.2025	10:32:17,843	279		35,685
			279	35,685
			279	35,685
22.12.2025	10:31:54,484	50		35,685
			50	35,685
			50	35,685
22.12.2025	10:31:43,091	350		35,695
			350	35,695
			350	35,695
22.12.2025	10:31:16,407	730		35,69
			730	35,69
			730	35,69
22.12.2025	10:30:55,084	400		35,685
			400	35,685
			400	35,685
22.12.2025	10:29:32,688	3		35,72
			3	35,72
			3	35,72
22.12.2025	10:28:32,718	2 000		35,715
			2 000	35,715
			2 000	35,715
22.12.2025	10:28:00,320	40		35,715
			40	35,715
			40	35,715
22.12.2025	10:27:53,895	12		35,715
			12	35,715
			12	35,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,41 / Ask: 13,428
Stückzahl: 143 079
-1,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 14:44:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung