Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2292
1837
36,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:59:41,858 | 30 | 36,69 | |
| 30 | 36,69 | |||
| 30 | 36,69 | |||
| 10.12.2025 | 21:59:35,787 | 400 | 36,685 | |
| 400 | 36,685 | |||
| 400 | 36,685 | |||
| 10.12.2025 | 21:58:13,896 | 400 | 36,69 | |
| 400 | 36,69 | |||
| 400 | 36,69 | |||
| 10.12.2025 | 21:58:02,345 | 77 | 36,69 | |
| 77 | 36,69 | |||
| 77 | 36,69 | |||
| 10.12.2025 | 21:57:45,112 | 1 000 | 36,685 | |
| 1 000 | 36,685 | |||
| 1 000 | 36,685 | |||
| 10.12.2025 | 21:57:36,016 | 1 000 | 36,69 | |
| 1 000 | 36,69 | |||
| 1 000 | 36,69 | |||
| 10.12.2025 | 21:57:02,450 | 2 599 | 36,685 | |
| 2 599 | 36,685 | |||
| 2 599 | 36,685 | |||
| 10.12.2025 | 21:56:49,534 | 1 000 | 36,69 | |
| 1 000 | 36,69 | |||
| 1 000 | 36,69 | |||
| 10.12.2025 | 21:55:45,340 | 1 000 | 36,69 | |
| 1 000 | 36,69 | |||
| 1 000 | 36,69 | |||
| 10.12.2025 | 21:54:32,249 | 816 | 36,735 | |
| 500 | 36,735 | |||
| 82 | 36,735 | |||
| 816 | 36,735 | |||
| 100 | 36,735 | |||
| 134 | 36,735 | |||
| 10.12.2025 | 21:53:45,156 | 150 | 36,69 | |
| 150 | 36,69 | |||
| 150 | 36,69 | |||
| 10.12.2025 | 21:51:34,031 | 13 | 36,745 | |
| 13 | 36,745 | |||
| 13 | 36,745 | |||
| 10.12.2025 | 21:48:36,275 | 16 | 36,745 | |
| 16 | 36,745 | |||
| 16 | 36,745 | |||
| 10.12.2025 | 21:48:27,063 | 540 | 36,745 | |
| 43 | 36,745 | |||
| 60 | 36,745 | |||
| 50 | 36,745 | |||
| 50 | 36,745 | |||
| 33 | 36,745 | |||
| 540 | 36,745 | |||
| 34 | 36,745 | |||
| 20 | 36,745 | |||
| 250 | 36,745 | |||
| 10.12.2025 | 21:46:55,634 | 155 | 36,69 | |
| 155 | 36,69 | |||
| 155 | 36,69 | |||
| 10.12.2025 | 21:46:14,182 | 90 | 36,69 | |
| 90 | 36,69 | |||
| 90 | 36,69 | |||
| 10.12.2025 | 21:46:03,746 | 590 | 36,685 | |
| 180 | 36,685 | |||
| 590 | 36,685 | |||
| 70 | 36,685 | |||
| 340 | 36,685 | |||
| 10.12.2025 | 21:45:59,554 | 60 | 36,645 | |
| 60 | 36,645 | |||
| 60 | 36,645 | |||
| 10.12.2025 | 21:45:11,214 | 21 | 36,685 | |
| 21 | 36,685 | |||
| 21 | 36,685 | |||
| 10.12.2025 | 21:45:07,118 | 2 | 36,685 | |
| 2 | 36,685 | |||
| 2 | 36,685 | |||
| 10.12.2025 | 21:44:41,540 | 60 | 36,685 | |
| 60 | 36,685 | |||
| 60 | 36,685 | |||
| 10.12.2025 | 21:42:58,524 | 200 | 36,645 | |
| 200 | 36,645 | |||
| 200 | 36,645 | |||
| 10.12.2025 | 21:40:47,790 | 70 | 36,645 | |
| 70 | 36,645 | |||
| 70 | 36,645 | |||
| 10.12.2025 | 21:40:42,766 | 59 | 36,685 | |
| 59 | 36,685 | |||
| 59 | 36,685 | |||
| 10.12.2025 | 21:39:56,885 | 100 | 36,695 | |
| 100 | 36,695 | |||
| 100 | 36,695 | |||
| 10.12.2025 | 21:39:49,009 | 210 | 36,645 | |
| 210 | 36,645 | |||
| 50 | 36,645 | |||
| 70 | 36,645 | |||
| 90 | 36,645 | |||
| 10.12.2025 | 21:37:20,018 | 97 | 36,695 | |
| 97 | 36,695 | |||
| 97 | 36,695 | |||
| 10.12.2025 | 21:37:05,476 | 34 | 36,645 | |
| 34 | 36,645 | |||
| 34 | 36,645 | |||
| 10.12.2025 | 21:35:32,956 | 275 | 36,695 | |
| 275 | 36,695 | |||
| 275 | 36,695 | |||
| 10.12.2025 | 21:35:01,861 | 54 | 36,645 | |
| 54 | 36,645 | |||
| 54 | 36,645 | |||
| 10.12.2025 | 21:34:04,328 | 65 | 36,695 | |
| 65 | 36,695 | |||
| 65 | 36,695 | |||
| 10.12.2025 | 21:32:21,497 | 170 | 36,695 | |
| 170 | 36,695 | |||
| 170 | 36,695 | |||
| 10.12.2025 | 21:32:10,078 | 678 | 36,695 | |
| 678 | 36,695 | |||
| 500 | 36,695 | |||
| 178 | 36,695 | |||
| 10.12.2025 | 21:31:06,383 | 467 | 36,645 | |
| 377 | 36,645 | |||
| 467 | 36,645 | |||
| 90 | 36,645 | |||
| 10.12.2025 | 21:31:05,033 | 200 | 36,68 | |
| 200 | 36,68 | |||
| 200 | 36,68 | |||
| 10.12.2025 | 21:30:50,854 | 80 | 36,645 | |
| 80 | 36,645 | |||
| 80 | 36,645 | |||
| 10.12.2025 | 21:30:19,110 | 90 | 36,68 | |
| 90 | 36,68 | |||
| 90 | 36,68 | |||
| 10.12.2025 | 21:29:47,675 | 280 | 36,68 | |
| 280 | 36,68 | |||
| 280 | 36,68 | |||
| 10.12.2025 | 21:29:07,024 | 500 | 36,68 | |
| 500 | 36,68 | |||
| 500 | 36,68 | |||
| 10.12.2025 | 21:28:52,079 | 500 | 36,68 | |
| 500 | 36,68 | |||
| 500 | 36,68 | |||
| 10.12.2025 | 21:28:34,253 | 6 | 36,645 | |
| 6 | 36,645 | |||
| 6 | 36,645 | |||
| 10.12.2025 | 21:28:02,143 | 88 | 36,68 | |
| 88 | 36,68 | |||
| 88 | 36,68 | |||
| 10.12.2025 | 21:26:37,221 | 30 | 36,68 | |
| 30 | 36,68 | |||
| 30 | 36,68 | |||
| 10.12.2025 | 21:26:09,173 | 930 | 36,645 | |
| 930 | 36,645 | |||
| 90 | 36,645 | |||
| 840 | 36,645 | |||
| 10.12.2025 | 21:26:04,954 | 31 | 36,645 | |
| 31 | 36,645 | |||
| 31 | 36,645 | |||
| 10.12.2025 | 21:24:55,280 | 408 | 36,68 | |
| 408 | 36,68 | |||
| 8 | 36,68 | |||
| 400 | 36,68 | |||
| 10.12.2025 | 21:24:45,562 | 1 | 36,68 | |
| 1 | 36,68 | |||
| 1 | 36,68 | |||
| 10.12.2025 | 21:24:25,217 | 100 | 36,65 | |
| 100 | 36,65 | |||
| 100 | 36,65 | |||
| 10.12.2025 | 21:23:33,825 | 40 | 36,68 | |
| 40 | 36,68 | |||
| 40 | 36,68 | |||
| 10.12.2025 | 21:22:04,627 | 100 | 36,68 | |
| 100 | 36,68 | |||
| 100 | 36,68 | |||
| 10.12.2025 | 21:21:19,775 | 30 | 36,68 | |
| 30 | 36,68 | |||
| 30 | 36,68 | |||
| 10.12.2025 | 21:20:02,650 | 1 | 36,68 | |
| 1 | 36,68 | |||
| 1 | 36,68 | |||
| 10.12.2025 | 21:19:53,862 | 400 | 36,68 | |
| 198 | 36,68 | |||
| 400 | 36,68 | |||
| 202 | 36,68 | |||
| 10.12.2025 | 21:19:52,875 | 143 | 36,675 | |
| 90 | 36,675 | |||
| 53 | 36,675 | |||
| 143 | 36,675 | |||
| 10.12.2025 | 21:18:13,758 | 50 | 36,675 | |
| 50 | 36,675 | |||
| 50 | 36,675 | |||
| 10.12.2025 | 21:13:47,433 | 20 | 36,68 | |
| 20 | 36,68 | |||
| 20 | 36,68 | |||
| 10.12.2025 | 21:13:40,432 | 1 900 | 36,645 | |
| 1 900 | 36,645 | |||
| 1 900 | 36,645 | |||
| 10.12.2025 | 21:13:30,751 | 1 000 | 36,645 | |
| 1 000 | 36,645 | |||
| 1 000 | 36,645 | |||
| 10.12.2025 | 21:12:53,865 | 35 | 36,68 | |
| 35 | 36,68 | |||
| 35 | 36,68 | |||
| 10.12.2025 | 21:12:14,375 | 130 | 36,695 | |
| 130 | 36,695 | |||
| 130 | 36,695 | |||
| 10.12.2025 | 21:11:14,987 | 200 | 36,645 | |
| 200 | 36,645 | |||
| 200 | 36,645 | |||
| 10.12.2025 | 21:09:27,246 | 50 | 36,695 | |
| 5 | 36,695 | |||
| 45 | 36,695 | |||
| 50 | 36,695 | |||
| 10.12.2025 | 21:09:15,287 | 350 | 36,64 | |
| 150 | 36,64 | |||
| 350 | 36,64 | |||
| 200 | 36,64 | |||
| 10.12.2025 | 21:08:32,288 | 500 | 36,60 | |
| 500 | 36,60 | |||
| 500 | 36,60 | |||
| 10.12.2025 | 21:08:16,215 | 350 | 36,585 | |
| 350 | 36,585 | |||
| 350 | 36,585 | |||
| 10.12.2025 | 21:08:06,492 | 150 | 36,585 | |
| 150 | 36,585 | |||
| 150 | 36,585 | |||
| 10.12.2025 | 21:07:53,161 | 75 | 36,58 | |
| 75 | 36,58 | |||
| 75 | 36,58 | |||
| 10.12.2025 | 21:07:17,775 | 150 | 36,595 | |
| 150 | 36,595 | |||
| 150 | 36,595 | |||
| 10.12.2025 | 21:06:56,205 | 90 | 36,665 | |
| 90 | 36,665 | |||
| 90 | 36,665 | |||
| 10.12.2025 | 21:05:58,374 | 50 | 36,575 | |
| 50 | 36,575 | |||
| 50 | 36,575 | |||
| 10.12.2025 | 21:05:56,436 | 33 | 36,595 | |
| 33 | 36,595 | |||
| 23 | 36,595 | |||
| 10 | 36,595 | |||
| 10.12.2025 | 21:05:45,326 | 1 100 | 36,59 | |
| 1 100 | 36,59 | |||
| 1 100 | 36,59 | |||
| 10.12.2025 | 21:05:19,421 | 150 | 36,59 | |
| 150 | 36,59 | |||
| 150 | 36,59 | |||
| 10.12.2025 | 21:03:24,012 | 55 | 36,585 | |
| 55 | 36,585 | |||
| 55 | 36,585 | |||
| 10.12.2025 | 21:03:03,803 | 20 | 36,555 | |
| 20 | 36,555 | |||
| 20 | 36,555 | |||
| 10.12.2025 | 21:02:54,540 | 5 | 36,585 | |
| 5 | 36,585 | |||
| 5 | 36,585 | |||
| 10.12.2025 | 21:02:18,465 | 230 | 36,585 | |
| 230 | 36,585 | |||
| 230 | 36,585 | |||
| 10.12.2025 | 21:01:55,003 | 75 | 36,585 | |
| 75 | 36,585 | |||
| 75 | 36,585 | |||
| 10.12.2025 | 21:01:34,462 | 3 | 36,555 | |
| 3 | 36,555 | |||
| 3 | 36,555 | |||
| 10.12.2025 | 21:01:23,930 | 285 | 36,555 | |
| 285 | 36,555 | |||
| 285 | 36,555 | |||
| 10.12.2025 | 21:00:57,174 | 55 | 36,585 | |
| 55 | 36,585 | |||
| 55 | 36,585 | |||
| 10.12.2025 | 21:00:03,087 | 32 | 36,585 | |
| 32 | 36,585 | |||
| 32 | 36,585 | |||
| 10.12.2025 | 20:58:31,753 | 6 | 36,55 | |
| 6 | 36,55 | |||
| 6 | 36,55 | |||
| 10.12.2025 | 20:57:34,511 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 10.12.2025 | 20:56:31,032 | 100 | 36,585 | |
| 29 | 36,585 | |||
| 100 | 36,585 | |||
| 71 | 36,585 | |||
| 10.12.2025 | 20:56:08,189 | 30 | 36,585 | |
| 30 | 36,585 | |||
| 30 | 36,585 | |||
| 10.12.2025 | 20:55:25,284 | 300 | 36,54 | |
| 300 | 36,54 | |||
| 300 | 36,54 | |||
| 10.12.2025 | 20:54:08,930 | 200 | 36,54 | |
| 129 | 36,54 | |||
| 71 | 36,54 | |||
| 200 | 36,54 | |||
| 10.12.2025 | 20:53:33,797 | 50 | 36,585 | |
| 50 | 36,585 | |||
| 50 | 36,585 | |||
| 10.12.2025 | 20:53:24,423 | 70 | 36,525 | |
| 70 | 36,525 | |||
| 70 | 36,525 | |||
| 10.12.2025 | 20:53:14,456 | 30 | 36,53 | |
| 30 | 36,53 | |||
| 30 | 36,53 | |||
| 10.12.2025 | 20:53:12,657 | 250 | 36,585 | |
| 250 | 36,585 | |||
| 250 | 36,585 | |||
| 10.12.2025 | 20:52:23,926 | 28 | 36,585 | |
| 28 | 36,585 | |||
| 28 | 36,585 | |||
| 10.12.2025 | 20:52:21,047 | 100 | 36,585 | |
| 100 | 36,585 | |||
| 100 | 36,585 | |||
| 10.12.2025 | 20:51:49,055 | 14 | 36,585 | |
| 14 | 36,585 | |||
| 14 | 36,585 | |||
| 10.12.2025 | 20:51:39,444 | 50 | 36,50 | |
| 50 | 36,50 | |||
| 50 | 36,50 | |||
| 10.12.2025 | 20:50:48,974 | 62 | 36,495 | |
| 62 | 36,495 | |||
| 62 | 36,495 | |||
| 10.12.2025 | 20:50:11,378 | 274 | 36,585 | |
| 150 | 36,585 | |||
| 53 | 36,585 | |||
| 274 | 36,585 | |||
| 71 | 36,585 | |||
| 10.12.2025 | 20:49:55,075 | 275 | 36,495 | |
| 275 | 36,495 | |||
| 4 | 36,495 | |||
| 50 | 36,495 | |||
| 150 | 36,495 | |||
| 71 | 36,495 | |||
| 10.12.2025 | 20:49:12,144 | 345 | 36,585 | |
| 345 | 36,585 | |||
| 150 | 36,585 | |||
| 124 | 36,585 | |||
| 71 | 36,585 | |||
| 10.12.2025 | 20:48:01,112 | 68 | 36,58 | |
| 68 | 36,58 | |||
| 68 | 36,58 | |||
| 10.12.2025 | 20:47:58,962 | 50 | 36,585 | |
| 50 | 36,585 | |||
| 50 | 36,585 | |||
| 10.12.2025 | 20:44:53,065 | 14 | 36,585 | |
| 14 | 36,585 | |||
| 14 | 36,585 | |||
| 10.12.2025 | 20:44:25,494 | 150 | 36,525 | |
| 150 | 36,525 | |||
| 150 | 36,525 | |||
| 10.12.2025 | 20:41:26,652 | 2 | 36,585 | |
| 2 | 36,585 | |||
| 2 | 36,585 | |||
| 10.12.2025 | 20:41:16,152 | 47 | 36,515 | |
| 47 | 36,515 | |||
| 47 | 36,515 | |||
| 10.12.2025 | 20:41:01,811 | 12 | 36,515 | |
| 12 | 36,515 | |||
| 12 | 36,515 | |||
| 10.12.2025 | 20:40:44,743 | 4 | 36,585 | |
| 4 | 36,585 | |||
| 4 | 36,585 | |||
| 10.12.2025 | 20:39:48,474 | 100 | 36,515 | |
| 29 | 36,515 | |||
| 71 | 36,515 | |||
| 100 | 36,515 | |||
| 10.12.2025 | 20:39:29,482 | 410 | 36,585 | |
| 410 | 36,585 | |||
| 410 | 36,585 | |||
| 10.12.2025 | 20:39:25,215 | 570 | 36,585 | |
| 570 | 36,585 | |||
| 71 | 36,585 | |||
| 499 | 36,585 | |||
| 10.12.2025 | 20:39:21,045 | 10 | 36,585 | |
| 10 | 36,585 | |||
| 10 | 36,585 | |||
| 10.12.2025 | 20:38:32,038 | 5 | 36,585 | |
| 5 | 36,585 | |||
| 5 | 36,585 | |||
| 10.12.2025 | 20:36:56,680 | 16 | 36,585 | |
| 16 | 36,585 | |||
| 16 | 36,585 | |||
| 10.12.2025 | 20:36:38,895 | 800 | 36,585 | |
| 800 | 36,585 | |||
| 800 | 36,585 | |||
| 10.12.2025 | 20:35:36,516 | 1 000 | 36,585 | |
| 1 000 | 36,585 | |||
| 1 000 | 36,585 | |||
| 10.12.2025 | 20:35:17,604 | 600 | 36,515 | |
| 600 | 36,515 | |||
| 600 | 36,515 | |||
| 10.12.2025 | 20:35:14,450 | 25 | 36,515 | |
| 25 | 36,515 | |||
| 25 | 36,515 | |||
| 10.12.2025 | 20:35:11,560 | 100 | 36,585 | |
| 100 | 36,585 | |||
| 100 | 36,585 | |||
| 10.12.2025 | 20:34:35,683 | 30 | 36,585 | |
| 30 | 36,585 | |||
| 30 | 36,585 | |||
| 10.12.2025 | 20:34:10,959 | 27 | 36,585 | |
| 27 | 36,585 | |||
| 27 | 36,585 | |||
| 10.12.2025 | 20:34:08,748 | 100 | 36,515 | |
| 100 | 36,515 | |||
| 100 | 36,515 | |||
| 10.12.2025 | 20:32:45,093 | 7 | 36,585 | |
| 7 | 36,585 | |||
| 7 | 36,585 | |||
| 10.12.2025 | 20:32:40,106 | 300 | 36,545 | |
| 300 | 36,545 | |||
| 300 | 36,545 | |||
| 10.12.2025 | 20:32:32,099 | 300 | 36,54 | |
| 300 | 36,54 | |||
| 300 | 36,54 | |||
| 10.12.2025 | 20:32:21,978 | 300 | 36,54 | |
| 300 | 36,54 | |||
| 300 | 36,54 | |||
| 10.12.2025 | 20:32:02,493 | 300 | 36,54 | |
| 300 | 36,54 | |||
| 300 | 36,54 | |||
| 10.12.2025 | 20:31:08,105 | 17 | 36,505 | |
| 17 | 36,505 | |||
| 17 | 36,505 | |||
| 10.12.2025 | 20:29:24,368 | 25 | 36,585 | |
| 25 | 36,585 | |||
| 25 | 36,585 | |||
| 10.12.2025 | 20:28:59,911 | 100 | 36,545 | |
| 71 | 36,545 | |||
| 100 | 36,545 | |||
| 29 | 36,545 | |||
| 10.12.2025 | 20:28:21,988 | 130 | 36,585 | |
| 59 | 36,585 | |||
| 71 | 36,585 | |||
| 130 | 36,585 | |||
| 10.12.2025 | 20:27:53,260 | 52 | 36,545 | |
| 52 | 36,545 | |||
| 52 | 36,545 | |||
| 10.12.2025 | 20:26:49,505 | 30 | 36,545 | |
| 30 | 36,545 | |||
| 30 | 36,545 | |||
| 10.12.2025 | 20:26:34,505 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 10.12.2025 | 20:26:32,940 | 3 | 36,585 | |
| 3 | 36,585 | |||
| 3 | 36,585 | |||
| 10.12.2025 | 20:26:29,784 | 180 | 36,545 | |
| 180 | 36,545 | |||
| 109 | 36,545 | |||
| 71 | 36,545 | |||
| 10.12.2025 | 20:25:03,278 | 25 | 36,595 | |
| 25 | 36,595 | |||
| 25 | 36,595 | |||
| 10.12.2025 | 20:24:14,098 | 817 | 36,595 | |
| 817 | 36,595 | |||
| 817 | 36,595 | |||
| 10.12.2025 | 20:21:59,575 | 2 | 36,545 | |
| 2 | 36,545 | |||
| 2 | 36,545 | |||
| 10.12.2025 | 20:21:43,176 | 1 000 | 36,595 | |
| 745 | 36,595 | |||
| 1 000 | 36,595 | |||
| 255 | 36,595 | |||
| 10.12.2025 | 20:20:50,381 | 25 | 36,595 | |
| 25 | 36,595 | |||
| 25 | 36,595 | |||
| 10.12.2025 | 20:20:45,301 | 10 | 36,595 | |
| 10 | 36,595 | |||
| 10 | 36,595 | |||
| 10.12.2025 | 20:18:06,627 | 1 | 36,595 | |
| 1 | 36,595 | |||
| 1 | 36,595 | |||
| 10.12.2025 | 20:17:51,935 | 3 | 36,545 | |
| 3 | 36,545 | |||
| 3 | 36,545 | |||
| 10.12.2025 | 20:16:47,174 | 27 | 36,595 | |
| 27 | 36,595 | |||
| 27 | 36,595 | |||
| 10.12.2025 | 20:16:02,787 | 15 | 36,595 | |
| 15 | 36,595 | |||
| 15 | 36,595 | |||
| 10.12.2025 | 20:15:57,300 | 21 | 36,595 | |
| 21 | 36,595 | |||
| 21 | 36,595 | |||
| 10.12.2025 | 20:15:15,870 | 3 | 36,595 | |
| 3 | 36,595 | |||
| 3 | 36,595 | |||
| 10.12.2025 | 20:12:10,961 | 9 | 36,595 | |
| 9 | 36,595 | |||
| 9 | 36,595 | |||
| 10.12.2025 | 20:11:10,872 | 3 | 36,545 | |
| 3 | 36,545 | |||
| 3 | 36,545 | |||
| 10.12.2025 | 20:10:31,598 | 35 | 36,595 | |
| 35 | 36,595 | |||
| 35 | 36,595 | |||
| 10.12.2025 | 20:10:30,629 | 3 | 36,545 | |
| 3 | 36,545 | |||
| 3 | 36,545 | |||
| 10.12.2025 | 20:09:55,185 | 1 | 36,595 | |
| 1 | 36,595 | |||
| 1 | 36,595 | |||
| 10.12.2025 | 20:09:42,959 | 200 | 36,595 | |
| 200 | 36,595 | |||
| 200 | 36,595 | |||
| 10.12.2025 | 20:07:28,770 | 100 | 36,595 | |
| 100 | 36,595 | |||
| 100 | 36,595 | |||
| 10.12.2025 | 20:06:52,586 | 35 | 36,515 | |
| 35 | 36,515 | |||
| 35 | 36,515 | |||
| 10.12.2025 | 20:06:29,382 | 30 | 36,50 | |
| 30 | 36,50 | |||
| 30 | 36,50 | |||
| 10.12.2025 | 20:06:14,138 | 82 | 36,595 | |
| 82 | 36,595 | |||
| 82 | 36,595 | |||
| 10.12.2025 | 20:05:58,449 | 13 | 36,495 | |
| 13 | 36,495 | |||
| 13 | 36,495 | |||
| 10.12.2025 | 20:05:36,720 | 100 | 36,595 | |
| 100 | 36,595 | |||
| 100 | 36,595 | |||
| 10.12.2025 | 20:04:53,907 | 4 | 36,595 | |
| 4 | 36,595 | |||
| 4 | 36,595 | |||
| 10.12.2025 | 20:03:25,024 | 25 | 36,595 | |
| 25 | 36,595 | |||
| 25 | 36,595 | |||
| 10.12.2025 | 20:02:28,754 | 325 | 36,565 | |
| 100 | 36,565 | |||
| 225 | 36,565 | |||
| 325 | 36,565 | |||
| 10.12.2025 | 20:01:45,963 | 30 | 36,565 | |
| 30 | 36,565 | |||
| 30 | 36,565 | |||
| 10.12.2025 | 20:00:45,606 | 470 | 36,51 | |
| 470 | 36,51 | |||
| 120 | 36,51 | |||
| 150 | 36,51 | |||
| 200 | 36,51 | |||
| 10.12.2025 | 20:00:34,811 | 71 | 36,495 | |
| 71 | 36,495 | |||
| 71 | 36,495 | |||
| 10.12.2025 | 20:00:30,919 | 540 | 36,505 | |
| 470 | 36,505 | |||
| 70 | 36,505 | |||
| 540 | 36,505 | |||
| 10.12.2025 | 19:56:52,952 | 280 | 36,50 | |
| 150 | 36,50 | |||
| 115 | 36,50 | |||
| 15 | 36,50 | |||
| 280 | 36,50 | |||
| 10.12.2025 | 19:56:29,157 | 100 | 36,505 | |
| 100 | 36,505 | |||
| 100 | 36,505 | |||
| 10.12.2025 | 19:56:28,300 | 470 | 36,505 | |
| 470 | 36,505 | |||
| 470 | 36,505 | |||
| 10.12.2025 | 19:56:24,172 | 250 | 36,505 | |
| 100 | 36,505 | |||
| 150 | 36,505 | |||
| 250 | 36,505 | |||
| 10.12.2025 | 19:55:18,200 | 71 | 36,515 | |
| 71 | 36,515 | |||
| 71 | 36,515 | |||
| 10.12.2025 | 19:53:33,816 | 70 | 36,505 | |
| 70 | 36,505 | |||
| 70 | 36,505 | |||
| 10.12.2025 | 19:52:07,061 | 10 | 36,505 | |
| 10 | 36,505 | |||
| 10 | 36,505 | |||
| 10.12.2025 | 19:48:09,428 | 80 | 36,505 | |
| 80 | 36,505 | |||
| 80 | 36,505 | |||
| 10.12.2025 | 19:47:14,518 | 90 | 36,505 | |
| 90 | 36,505 | |||
| 90 | 36,505 | |||
| 10.12.2025 | 19:45:19,648 | 80 | 36,545 | |
| 80 | 36,545 | |||
| 10 | 36,545 | |||
| 70 | 36,545 | |||
| 10.12.2025 | 19:43:38,029 | 50 | 36,545 | |
| 50 | 36,545 | |||
| 50 | 36,545 | |||
| 10.12.2025 | 19:42:33,860 | 20 | 36,545 | |
| 20 | 36,545 | |||
| 20 | 36,545 | |||
| 10.12.2025 | 19:41:53,309 | 40 | 36,545 | |
| 40 | 36,545 | |||
| 40 | 36,545 | |||
| 10.12.2025 | 19:40:20,536 | 5 | 36,545 | |
| 5 | 36,545 | |||
| 5 | 36,545 | |||
| 10.12.2025 | 19:38:59,595 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 100 | 36,54 | |||
| 10.12.2025 | 19:38:48,557 | 60 | 36,54 | |
| 60 | 36,54 | |||
| 60 | 36,54 | |||
| 10.12.2025 | 19:37:58,252 | 250 | 36,505 | |
| 250 | 36,505 | |||
| 250 | 36,505 | |||
| 10.12.2025 | 19:37:30,132 | 100 | 36,545 | |
| 50 | 36,545 | |||
| 100 | 36,545 | |||
| 50 | 36,545 | |||
| 10.12.2025 | 19:37:25,717 | 916 | 36,51 | |
| 534 | 36,51 | |||
| 100 | 36,51 | |||
| 666 | 36,51 | |||
| 8 | 36,51 | |||
| 250 | 36,51 | |||
| 274 | 36,51 | |||
| 10.12.2025 | 19:37:16,356 | 534 | 36,535 | |
| 534 | 36,535 | |||
| 534 | 36,535 | |||
| 10.12.2025 | 19:36:52,900 | 100 | 36,535 | |
| 100 | 36,535 | |||
| 100 | 36,535 | |||
| 10.12.2025 | 19:35:01,663 | 15 | 36,555 | |
| 15 | 36,555 | |||
| 15 | 36,555 | |||
| 10.12.2025 | 19:34:25,480 | 60 | 36,555 | |
| 60 | 36,555 | |||
| 60 | 36,555 | |||
| 10.12.2025 | 19:34:08,222 | 500 | 36,555 | |
| 107 | 36,555 | |||
| 500 | 36,555 | |||
| 210 | 36,555 | |||
| 100 | 36,555 | |||
| 83 | 36,555 | |||
| 10.12.2025 | 19:33:26,727 | 75 | 36,535 | |
| 75 | 36,535 | |||
| 75 | 36,535 | |||
| 10.12.2025 | 19:32:53,072 | 10 | 36,555 | |
| 10 | 36,555 | |||
| 10 | 36,555 | |||
| 10.12.2025 | 19:32:45,540 | 3 | 36,535 | |
| 3 | 36,535 | |||
| 3 | 36,535 | |||
| 10.12.2025 | 19:31:28,660 | 41 | 36,555 | |
| 41 | 36,555 | |||
| 41 | 36,555 | |||
| 10.12.2025 | 19:30:54,751 | 10 | 36,555 | |
| 10 | 36,555 | |||
| 10 | 36,555 | |||
| 10.12.2025 | 19:29:40,022 | 125 | 36,535 | |
| 125 | 36,535 | |||
| 125 | 36,535 | |||
| 10.12.2025 | 19:28:34,393 | 80 | 36,535 | |
| 80 | 36,535 | |||
| 80 | 36,535 | |||
| 10.12.2025 | 19:25:55,580 | 30 | 36,545 | |
| 30 | 36,545 | |||
| 30 | 36,545 | |||
| 10.12.2025 | 19:24:50,248 | 200 | 36,545 | |
| 200 | 36,545 | |||
| 200 | 36,545 | |||
| 10.12.2025 | 19:23:37,204 | 38 | 36,545 | |
| 38 | 36,545 | |||
| 38 | 36,545 | |||
| 10.12.2025 | 19:23:00,581 | 20 | 36,545 | |
| 20 | 36,545 | |||
| 20 | 36,545 | |||
| 10.12.2025 | 19:21:56,880 | 100 | 36,545 | |
| 100 | 36,545 | |||
| 100 | 36,545 | |||
| 10.12.2025 | 19:20:28,445 | 130 | 36,545 | |
| 130 | 36,545 | |||
| 130 | 36,545 | |||
| 10.12.2025 | 19:19:36,707 | 5 | 36,515 | |
| 5 | 36,515 | |||
| 5 | 36,515 | |||
| 10.12.2025 | 19:19:30,705 | 5 | 36,545 | |
| 5 | 36,545 | |||
| 5 | 36,545 | |||
| 10.12.2025 | 19:16:36,105 | 500 | 36,515 | |
| 500 | 36,515 | |||
| 300 | 36,515 | |||
| 200 | 36,515 | |||
| 10.12.2025 | 19:15:29,089 | 100 | 36,565 | |
| 100 | 36,565 | |||
| 100 | 36,565 | |||
| 10.12.2025 | 19:13:32,188 | 2 | 36,58 | |
| 2 | 36,58 | |||
| 2 | 36,58 | |||
| 10.12.2025 | 19:12:18,982 | 100 | 36,58 | |
| 100 | 36,58 | |||
| 100 | 36,58 | |||
| 10.12.2025 | 19:12:00,750 | 3 | 36,58 | |
| 3 | 36,58 | |||
| 3 | 36,58 | |||
| 10.12.2025 | 19:11:57,491 | 50 | 36,58 | |
| 50 | 36,58 | |||
| 50 | 36,58 | |||
| 10.12.2025 | 19:10:22,724 | 300 | 36,515 | |
| 300 | 36,515 | |||
| 300 | 36,515 | |||
| 10.12.2025 | 19:09:41,311 | 30 | 36,515 | |
| 30 | 36,515 | |||
| 30 | 36,515 | |||
| 10.12.2025 | 19:09:26,809 | 100 | 36,515 | |
| 100 | 36,515 | |||
| 100 | 36,515 | |||
| 10.12.2025 | 19:09:05,612 | 2 | 36,61 | |
| 2 | 36,61 | |||
| 2 | 36,61 | |||
| 10.12.2025 | 19:08:27,867 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 10.12.2025 | 19:07:34,047 | 100 | 36,515 | |
| 100 | 36,515 | |||
| 100 | 36,515 | |||
| 10.12.2025 | 19:06:29,658 | 600 | 36,515 | |
| 100 | 36,515 | |||
| 70 | 36,515 | |||
| 600 | 36,515 | |||
| 330 | 36,515 | |||
| 100 | 36,515 | |||
| 10.12.2025 | 19:06:05,777 | 54 | 36,665 | |
| 54 | 36,665 | |||
| 54 | 36,665 | |||
| 10.12.2025 | 19:03:45,269 | 150 | 36,545 | |
| 150 | 36,545 | |||
| 150 | 36,545 | |||
| 10.12.2025 | 19:03:07,895 | 100 | 36,655 | |
| 50 | 36,655 | |||
| 50 | 36,655 | |||
| 100 | 36,655 | |||
| 10.12.2025 | 18:58:44,145 | 4 | 36,515 | |
| 4 | 36,515 | |||
| 4 | 36,515 | |||
| 10.12.2025 | 18:58:26,280 | 500 | 36,515 | |
| 250 | 36,515 | |||
| 500 | 36,515 | |||
| 100 | 36,515 | |||
| 150 | 36,515 | |||
| 10.12.2025 | 18:58:07,582 | 275 | 36,585 | |
| 80 | 36,585 | |||
| 100 | 36,585 | |||
| 275 | 36,585 | |||
| 70 | 36,585 | |||
| 25 | 36,585 | |||
| 10.12.2025 | 18:54:47,114 | 40 | 36,515 | |
| 40 | 36,515 | |||
| 40 | 36,515 | |||
| 10.12.2025 | 18:54:21,865 | 27 | 36,595 | |
| 27 | 36,595 | |||
| 27 | 36,595 | |||
| 10.12.2025 | 18:53:48,510 | 300 | 36,515 | |
| 300 | 36,515 | |||
| 70 | 36,515 | |||
| 230 | 36,515 | |||
| 10.12.2025 | 18:53:19,447 | 60 | 36,515 | |
| 50 | 36,515 | |||
| 10 | 36,515 | |||
| 60 | 36,515 | |||
| 10.12.2025 | 18:53:17,351 | 80 | 36,565 | |
| 80 | 36,565 | |||
| 80 | 36,565 | |||
| 10.12.2025 | 18:51:23,048 | 100 | 36,56 | |
| 100 | 36,56 | |||
| 100 | 36,56 | |||
| 10.12.2025 | 18:50:13,589 | 40 | 36,555 | |
| 40 | 36,555 | |||
| 40 | 36,555 | |||
| 10.12.2025 | 18:50:11,844 | 20 | 36,595 | |
| 20 | 36,595 | |||
| 20 | 36,595 | |||
| 10.12.2025 | 18:49:46,558 | 82 | 36,595 | |
| 82 | 36,595 | |||
| 82 | 36,595 | |||
| 10.12.2025 | 18:49:06,400 | 130 | 36,65 | |
| 130 | 36,65 | |||
| 130 | 36,65 | |||
| 10.12.2025 | 18:47:50,976 | 10 | 36,64 | |
| 10 | 36,64 | |||
| 10 | 36,64 | |||
| 10.12.2025 | 18:47:11,293 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 10.12.2025 | 18:46:41,084 | 3 | 36,645 | |
| 3 | 36,645 | |||
| 3 | 36,645 | |||
| 10.12.2025 | 18:46:37,566 | 250 | 36,645 | |
| 250 | 36,645 | |||
| 100 | 36,645 | |||
| 50 | 36,645 | |||
| 100 | 36,645 | |||
| 10.12.2025 | 18:46:30,453 | 10 | 36,645 | |
| 10 | 36,645 | |||
| 10 | 36,645 | |||
| 10.12.2025 | 18:45:38,357 | 50 | 36,64 | |
| 50 | 36,64 | |||
| 50 | 36,64 | |||
| 10.12.2025 | 18:43:06,519 | 15 | 36,635 | |
| 15 | 36,635 | |||
| 15 | 36,635 | |||
| 10.12.2025 | 18:42:51,751 | 18 | 36,635 | |
| 18 | 36,635 | |||
| 18 | 36,635 | |||
| 10.12.2025 | 18:41:19,595 | 65 | 36,645 | |
| 65 | 36,645 | |||
| 65 | 36,645 | |||
| 10.12.2025 | 18:40:10,859 | 50 | 36,64 | |
| 50 | 36,64 | |||
| 50 | 36,64 | |||
| 10.12.2025 | 18:40:04,035 | 3 | 36,64 | |
| 3 | 36,64 | |||
| 3 | 36,64 | |||
| 10.12.2025 | 18:39:58,886 | 20 | 36,64 | |
| 20 | 36,64 | |||
| 20 | 36,64 | |||
| 10.12.2025 | 18:39:30,264 | 8 | 36,64 | |
| 8 | 36,64 | |||
| 8 | 36,64 | |||
| 10.12.2025 | 18:39:06,209 | 30 | 36,64 | |
| 30 | 36,64 | |||
| 30 | 36,64 | |||
| 10.12.2025 | 18:38:00,933 | 54 | 36,645 | |
| 54 | 36,645 | |||
| 54 | 36,645 | |||
| 10.12.2025 | 18:36:43,683 | 100 | 36,635 | |
| 100 | 36,635 | |||
| 100 | 36,635 | |||
| 10.12.2025 | 18:36:20,929 | 9 | 36,635 | |
| 9 | 36,635 | |||
| 9 | 36,635 | |||
| 10.12.2025 | 18:35:20,179 | 27 | 36,635 | |
| 27 | 36,635 | |||
| 27 | 36,635 | |||
| 10.12.2025 | 18:31:16,759 | 20 | 36,63 | |
| 20 | 36,63 | |||
| 20 | 36,63 | |||
| 10.12.2025 | 18:31:02,474 | 1 | 36,63 | |
| 1 | 36,63 | |||
| 1 | 36,63 | |||
| 10.12.2025 | 18:30:47,950 | 500 | 36,635 | |
| 70 | 36,635 | |||
| 500 | 36,635 | |||
| 355 | 36,635 | |||
| 75 | 36,635 | |||
| 10.12.2025 | 18:29:03,676 | 80 | 36,515 | |
| 70 | 36,515 | |||
| 80 | 36,515 | |||
| 10 | 36,515 | |||
| 10.12.2025 | 18:28:49,735 | 30 | 36,64 | |
| 30 | 36,64 | |||
| 30 | 36,64 | |||
| 10.12.2025 | 18:27:57,291 | 215 | 36,64 | |
| 70 | 36,64 | |||
| 45 | 36,64 | |||
| 100 | 36,64 | |||
| 215 | 36,64 | |||
| 10.12.2025 | 18:27:44,498 | 5 | 36,515 | |
| 5 | 36,515 | |||
| 5 | 36,515 | |||
| 10.12.2025 | 18:26:34,715 | 250 | 36,515 | |
| 250 | 36,515 | |||
| 250 | 36,515 | |||
| 10.12.2025 | 18:26:20,560 | 150 | 36,605 | |
| 150 | 36,605 | |||
| 150 | 36,605 | |||
| 10.12.2025 | 18:24:08,090 | 59 | 36,515 | |
| 59 | 36,515 | |||
| 59 | 36,515 | |||
| 10.12.2025 | 18:22:07,999 | 135 | 36,505 | |
| 135 | 36,505 | |||
| 135 | 36,505 | |||
| 10.12.2025 | 18:20:19,103 | 60 | 36,605 | |
| 60 | 36,605 | |||
| 60 | 36,605 | |||
| 10.12.2025 | 18:19:47,418 | 130 | 36,605 | |
| 130 | 36,605 | |||
| 130 | 36,605 | |||
| 10.12.2025 | 18:19:35,540 | 25 | 36,605 | |
| 25 | 36,605 | |||
| 25 | 36,605 | |||
| 10.12.2025 | 18:19:30,682 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 10.12.2025 | 18:19:27,866 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 10.12.2025 | 18:19:21,926 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 10.12.2025 | 18:19:06,534 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 10.12.2025 | 18:18:11,391 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 10.12.2025 | 18:17:59,210 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 10.12.2025 | 18:17:22,983 | 10 | 36,505 | |
| 10 | 36,505 | |||
| 10 | 36,505 | |||
| 10.12.2025 | 18:15:29,252 | 3 | 36,62 | |
| 3 | 36,62 | |||
| 3 | 36,62 | |||
| 10.12.2025 | 18:14:46,878 | 40 | 36,645 | |
| 40 | 36,645 | |||
| 40 | 36,645 | |||
| 10.12.2025 | 18:14:33,198 | 327 | 36,505 | |
| 157 | 36,505 | |||
| 327 | 36,505 | |||
| 70 | 36,505 | |||
| 100 | 36,505 | |||
| 10.12.2025 | 18:14:02,376 | 20 | 36,67 | |
| 20 | 36,67 | |||
| 20 | 36,67 | |||
| 10.12.2025 | 18:11:53,790 | 395 | 36,53 | |
| 75 | 36,53 | |||
| 150 | 36,53 | |||
| 170 | 36,53 | |||
| 395 | 36,53 | |||
| 10.12.2025 | 18:11:22,599 | 1 | 36,66 | |
| 1 | 36,66 | |||
| 1 | 36,66 | |||
| 10.12.2025 | 18:10:49,734 | 100 | 36,665 | |
| 40 | 36,665 | |||
| 60 | 36,665 | |||
| 100 | 36,665 | |||
| 10.12.2025 | 18:09:53,834 | 30 | 36,665 | |
| 30 | 36,665 | |||
| 30 | 36,665 | |||
| 10.12.2025 | 18:09:22,268 | 150 | 36,605 | |
| 150 | 36,605 | |||
| 150 | 36,605 | |||
| 10.12.2025 | 18:08:48,625 | 7 | 36,645 | |
| 7 | 36,645 | |||
| 7 | 36,645 | |||
| 10.12.2025 | 18:07:26,252 | 40 | 36,505 | |
| 40 | 36,505 | |||
| 40 | 36,505 | |||
| 10.12.2025 | 18:04:53,150 | 20 | 36,505 | |
| 20 | 36,505 | |||
| 20 | 36,505 | |||
| 10.12.2025 | 18:04:40,417 | 4 030 | 36,515 | |
| 4 030 | 36,515 | |||
| 4 030 | 36,515 | |||
| 10.12.2025 | 18:04:31,425 | 470 | 36,515 | |
| 150 | 36,515 | |||
| 320 | 36,515 | |||
| 470 | 36,515 | |||
| 10.12.2025 | 18:03:35,311 | 3 440 | 36,66 | |
| 300 | 36,66 | |||
| 2 120 | 36,66 | |||
| 35 | 36,66 | |||
| 100 | 36,66 | |||
| 150 | 36,66 | |||
| 55 | 36,66 | |||
| 3 440 | 36,66 | |||
| 100 | 36,66 | |||
| 70 | 36,66 | |||
| 410 | 36,66 | |||
| 100 | 36,66 | |||
| 10.12.2025 | 18:03:13,281 | 660 | 36,575 | |
| 480 | 36,575 | |||
| 660 | 36,575 | |||
| 180 | 36,575 | |||
| 10.12.2025 | 18:02:02,769 | 230 | 36,505 | |
| 230 | 36,505 | |||
| 60 | 36,505 | |||
| 100 | 36,505 | |||
| 70 | 36,505 | |||
| 10.12.2025 | 18:01:58,049 | 5 | 36,505 | |
| 5 | 36,505 | |||
| 5 | 36,505 | |||
| 10.12.2025 | 18:01:26,639 | 60 | 36,505 | |
| 60 | 36,505 | |||
| 60 | 36,505 | |||
| 10.12.2025 | 18:01:03,704 | 109 | 36,58 | |
| 109 | 36,58 | |||
| 109 | 36,58 | |||
| 10.12.2025 | 17:59:18,828 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 10.12.2025 | 17:59:06,872 | 60 | 36,505 | |
| 60 | 36,505 | |||
| 60 | 36,505 | |||
| 10.12.2025 | 17:58:39,415 | 1 | 36,615 | |
| 1 | 36,615 | |||
| 1 | 36,615 | |||
| 10.12.2025 | 17:58:30,868 | 400 | 36,56 | |
| 400 | 36,56 | |||
| 400 | 36,56 | |||
| 10.12.2025 | 17:58:30,490 | 26 | 36,615 | |
| 26 | 36,615 | |||
| 26 | 36,615 | |||
| 10.12.2025 | 17:58:24,009 | 300 | 36,565 | |
| 300 | 36,565 | |||
| 300 | 36,565 | |||
| 10.12.2025 | 17:58:16,284 | 80 | 36,565 | |
| 80 | 36,565 | |||
| 80 | 36,565 | |||
| 10.12.2025 | 17:58:10,282 | 30 | 36,565 | |
| 30 | 36,565 | |||
| 30 | 36,565 | |||
| 10.12.2025 | 17:57:04,383 | 30 | 36,565 | |
| 30 | 36,565 | |||
| 30 | 36,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

