Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1722

1117

25,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	21:56:57,456	200		25,52
			200	25,52
			100	25,52
			100	25,52
30.06.2025	21:55:43,237	4		25,62
			4	25,62
			4	25,62
30.06.2025	21:55:23,580	50		25,62
			50	25,62
			50	25,62
30.06.2025	21:55:02,878	400		25,62
			333	25,62
			67	25,62
			400	25,62
30.06.2025	21:53:46,036	100		25,62
			85	25,62
			15	25,62
			100	25,62
30.06.2025	21:51:13,697	16		25,515
			16	25,515
			1	25,515
			15	25,515
30.06.2025	21:50:58,114	40		25,62
			40	25,62
			40	25,62
30.06.2025	21:49:29,173	40		25,62
			40	25,62
			40	25,62
30.06.2025	21:48:35,832	298		25,62
			298	25,62
			197	25,62
			101	25,62
30.06.2025	21:47:36,854	50		25,62
			50	25,62
			50	25,62
30.06.2025	21:39:43,989	140		25,515
			101	25,515
			39	25,515
			140	25,515
30.06.2025	21:39:25,536	170		25,62
			50	25,62
			100	25,62
			170	25,62
			20	25,62
30.06.2025	21:37:28,673	40		25,62
			25	25,62
			15	25,62
			40	25,62
30.06.2025	21:36:26,538	55		25,515
			55	25,515
			50	25,515
			5	25,515
30.06.2025	21:34:52,746	25		25,62
			25	25,62
			25	25,62
30.06.2025	21:34:18,391	28		25,515
			28	25,515
			13	25,515
			15	25,515
30.06.2025	21:32:51,084	400		25,62
			80	25,62
			400	25,62
			50	25,62
			70	25,62
			100	25,62
			100	25,62
30.06.2025	21:32:39,366	40		25,62
			15	25,62
			40	25,62
			25	25,62
30.06.2025	21:32:27,334	275		25,515
			25	25,515
			80	25,515
			275	25,515
			70	25,515
			100	25,515
30.06.2025	21:31:42,284	168		25,515
			50	25,515
			100	25,515
			3	25,515
			15	25,515
			168	25,515
30.06.2025	21:29:56,533	50		25,62
			50	25,62
			50	25,62
30.06.2025	21:27:32,253	39		25,62
			39	25,62
			39	25,62
30.06.2025	21:27:29,671	200		25,62
			200	25,62
			200	25,62
30.06.2025	21:22:25,570	3 000		25,605
			15	25,605
			70	25,605
			100	25,605
			50	25,605
			100	25,605
			98	25,605
			250	25,605
			3 000	25,605
			1 887	25,605
			80	25,605
			100	25,605
			250	25,605
30.06.2025	21:21:50,766	1 000		25,55
			1 000	25,55
			1 000	25,55
30.06.2025	21:19:43,304	100		25,55
			100	25,55
			100	25,55
30.06.2025	21:19:27,719	2 000		25,53
			2 000	25,53
			2 000	25,53
30.06.2025	21:19:16,550	573		25,515
			573	25,515
			573	25,515
30.06.2025	21:18:51,817	2 927		25,515
			80	25,515
			250	25,515
			2 927	25,515
			50	25,515
			600	25,515
			100	25,515
			250	25,515
			1 000	25,515
			597	25,515
30.06.2025	21:15:55,546	500		25,595
			500	25,595
			250	25,595
			250	25,595
30.06.2025	21:05:21,447	10		25,60
			10	25,60
			10	25,60
30.06.2025	21:04:31,406	25		25,515
			25	25,515
			10	25,515
			15	25,515
30.06.2025	21:03:23,905	25		25,60
			25	25,60
			25	25,60
30.06.2025	21:03:10,571	117		25,60
			80	25,60
			37	25,60
			117	25,60
30.06.2025	21:00:48,059	150		25,515
			150	25,515
			150	25,515
30.06.2025	21:00:22,297	50		25,60
			50	25,60
			35	25,60
			15	25,60
30.06.2025	20:57:17,554	300		25,515
			15	25,515
			80	25,515
			300	25,515
			100	25,515
			5	25,515
			100	25,515
30.06.2025	20:56:37,216	12		25,60
			12	25,60
			12	25,60
30.06.2025	20:52:22,510	450		25,525
			200	25,525
			450	25,525
			250	25,525
30.06.2025	20:52:14,335	1		25,60
			1	25,60
			1	25,60
30.06.2025	20:47:22,847	3		25,515
			3	25,515
			3	25,515
30.06.2025	20:46:30,935	2		25,60
			2	25,60
			2	25,60
30.06.2025	20:45:16,537	20		25,60
			20	25,60
			20	25,60
30.06.2025	20:40:15,284	60		25,60
			45	25,60
			15	25,60
			60	25,60
30.06.2025	20:40:14,283	250		25,585
			200	25,585
			50	25,585
			250	25,585
30.06.2025	20:39:30,343	300		25,515
			300	25,515
			300	25,515
30.06.2025	20:39:19,305	250		25,515
			70	25,515
			98	25,515
			250	25,515
			82	25,515
30.06.2025	20:39:04,273	42		25,60
			42	25,60
			42	25,60
30.06.2025	20:38:56,279	56		25,515
			41	25,515
			56	25,515
			15	25,515
30.06.2025	20:38:34,909	2		25,60
			2	25,60
			2	25,60
30.06.2025	20:38:27,535	200		25,515
			150	25,515
			200	25,515
			50	25,515
30.06.2025	20:37:58,295	4		25,60
			4	25,60
			4	25,60
30.06.2025	20:37:03,274	200		25,545
			200	25,545
			200	25,545
30.06.2025	20:36:12,656	8		25,60
			8	25,60
			8	25,60
30.06.2025	20:35:36,807	200		25,60
			200	25,60
			200	25,60
30.06.2025	20:34:37,880	20		25,60
			20	25,60
			20	25,60
30.06.2025	20:34:32,451	587		25,60
			375	25,60
			12	25,60
			200	25,60
			587	25,60
30.06.2025	20:32:59,032	250		25,56
			250	25,56
			230	25,56
			20	25,56
30.06.2025	20:30:40,663	500		25,59
			500	25,59
			200	25,59
			100	25,59
			200	25,59
30.06.2025	20:30:00,615	1		25,60
			1	25,60
			1	25,60
30.06.2025	20:29:43,810	3		25,515
			3	25,515
			3	25,515
30.06.2025	20:29:35,261	2		25,60
			2	25,60
			2	25,60
30.06.2025	20:28:57,930	1		25,60
			1	25,60
			1	25,60
30.06.2025	20:26:58,765	40		25,60
			40	25,60
			40	25,60
30.06.2025	20:26:25,495	200		25,55
			200	25,55
			200	25,55
30.06.2025	20:26:04,471	200		25,55
			200	25,55
			200	25,55
30.06.2025	20:23:10,477	20		25,55
			20	25,55
			20	25,55
30.06.2025	20:22:51,000	250		25,55
			250	25,55
			250	25,55
30.06.2025	20:22:01,421	313		25,55
			313	25,55
			313	25,55
30.06.2025	20:21:38,369	15		25,515
			15	25,515
			15	25,515
30.06.2025	20:21:08,494	50		25,55
			50	25,55
			50	25,55
30.06.2025	20:18:57,386	587		25,54
			517	25,54
			587	25,54
			70	25,54
30.06.2025	20:17:24,762	4		25,55
			4	25,55
			4	25,55
30.06.2025	20:16:40,446	12		25,55
			12	25,55
			12	25,55
30.06.2025	20:15:59,207	50		25,54
			50	25,54
			50	25,54
30.06.2025	20:15:50,672	200		25,515
			200	25,515
			200	25,515
30.06.2025	20:15:50,602	600		25,515
			600	25,515
			600	25,515
30.06.2025	20:15:20,885	431		25,53
			431	25,53
			431	25,53
30.06.2025	20:15:18,881	100		25,525
			100	25,525
			100	25,525
30.06.2025	20:14:21,634	90		25,515
			90	25,515
			90	25,515
30.06.2025	20:13:35,916	380		25,515
			380	25,515
			380	25,515
30.06.2025	20:10:57,281	250		25,515
			250	25,515
			185	25,515
			65	25,515
30.06.2025	20:09:38,545	250		25,515
			250	25,515
			250	25,515
30.06.2025	20:09:12,885	42		25,55
			42	25,55
			42	25,55
30.06.2025	20:08:24,657	100		25,515
			100	25,515
			100	25,515
30.06.2025	20:05:27,831	5		25,55
			5	25,55
			5	25,55
30.06.2025	20:04:48,481	150		25,515
			150	25,515
			150	25,515
30.06.2025	20:03:50,803	5		25,55
			5	25,55
			5	25,55
30.06.2025	20:03:01,502	500		25,55
			454	25,55
			46	25,55
			500	25,55
30.06.2025	20:01:22,553	20		25,52
			20	25,52
			20	25,52
30.06.2025	20:01:17,829	100		25,515
			100	25,515
			100	25,515
30.06.2025	19:57:15,156	200		25,515
			200	25,515
			200	25,515
30.06.2025	19:56:34,390	300		25,52
			300	25,52
			300	25,52
30.06.2025	19:55:34,024	120		25,52
			120	25,52
			120	25,52
30.06.2025	19:54:05,370	14		25,535
			14	25,535
			14	25,535
30.06.2025	19:53:29,385	592		25,52
			592	25,52
			592	25,52
30.06.2025	19:52:33,325	500		25,515
			500	25,515
			485	25,515
			15	25,515
30.06.2025	19:52:10,860	70		25,485
			70	25,485
			70	25,485
30.06.2025	19:49:34,256	50		25,48
			50	25,48
			15	25,48
			35	25,48
30.06.2025	19:49:23,269	50		25,48
			39	25,48
			11	25,48
			50	25,48
30.06.2025	19:48:10,504	1 400		25,50
			1 000	25,50
			300	25,50
			100	25,50
			1 400	25,50
30.06.2025	19:47:17,076	10		25,515
			10	25,515
			10	25,515
30.06.2025	19:47:10,062	40		25,515
			40	25,515
			40	25,515
30.06.2025	19:46:44,085	340		25,515
			340	25,515
			340	25,515
30.06.2025	19:46:01,348	15		25,515
			15	25,515
			15	25,515
30.06.2025	19:45:13,931	50		25,55
			35	25,55
			50	25,55
			15	25,55
30.06.2025	19:40:29,944	60		25,48
			50	25,48
			60	25,48
			10	25,48
30.06.2025	19:37:53,688	200		25,48
			100	25,48
			30	25,48
			28	25,48
			15	25,48
			27	25,48
			200	25,48
30.06.2025	19:36:20,910	4		25,555
			4	25,555
			4	25,555
30.06.2025	19:35:58,331	150		25,575
			150	25,575
			150	25,575
30.06.2025	19:35:56,452	100		25,51
			100	25,51
			100	25,51
30.06.2025	19:35:10,061	200		25,55
			15	25,55
			200	25,55
			185	25,55
30.06.2025	19:27:44,156	35		25,49
			20	25,49
			15	25,49
			35	25,49
30.06.2025	19:25:47,711	80		25,60
			80	25,60
			80	25,60
30.06.2025	19:25:26,821	117		25,60
			15	25,60
			117	25,60
			102	25,60
30.06.2025	19:23:18,545	100		25,48
			45	25,48
			15	25,48
			40	25,48
			100	25,48
30.06.2025	19:23:14,847	100		25,60
			100	25,60
			100	25,60
30.06.2025	19:22:06,095	1		25,48
			1	25,48
			1	25,48
30.06.2025	19:21:15,863	101		25,48
			39	25,48
			20	25,48
			101	25,48
			42	25,48
30.06.2025	19:20:34,065	915		25,59
			100	25,59
			400	25,59
			15	25,59
			915	25,59
			400	25,59
30.06.2025	19:20:27,310	2 400		25,55
			2 400	25,55
			250	25,55
			400	25,55
			250	25,55
			1 500	25,55
30.06.2025	19:17:03,654	130		25,55
			100	25,55
			30	25,55
			130	25,55
30.06.2025	19:16:17,203	60		25,55
			60	25,55
			60	25,55
30.06.2025	19:16:08,126	325		25,55
			325	25,55
			250	25,55
			75	25,55
30.06.2025	19:15:45,162	80		25,55
			80	25,55
			10	25,55
			70	25,55
30.06.2025	19:15:06,431	200		25,50
			200	25,50
			150	25,50
			50	25,50
30.06.2025	19:13:20,544	50		25,55
			50	25,55
			50	25,55
30.06.2025	19:12:27,287	200		25,48
			100	25,48
			100	25,48
			200	25,48
30.06.2025	19:11:48,358	41		25,55
			41	25,55
			41	25,55
30.06.2025	19:11:43,771	100		25,485
			100	25,485
			100	25,485
30.06.2025	19:11:05,657	40		25,49
			40	25,49
			40	25,49
30.06.2025	19:10:25,544	10		25,55
			10	25,55
			10	25,55
30.06.2025	19:06:38,774	100		25,50
			100	25,50
			100	25,50
30.06.2025	19:06:07,220	1		25,50
			1	25,50
			1	25,50
30.06.2025	19:05:16,650	320		25,50
			320	25,50
			320	25,50
30.06.2025	19:04:45,648	500		25,50
			70	25,50
			15	25,50
			20	25,50
			500	25,50
			195	25,50
			200	25,50
30.06.2025	19:03:19,428	5		25,50
			5	25,50
			5	25,50
30.06.2025	19:02:31,797	10		25,50
			10	25,50
			10	25,50
30.06.2025	19:00:28,197	915		25,45
			520	25,45
			915	25,45
			395	25,45
30.06.2025	19:00:25,555	201		25,45
			201	25,45
			201	25,45
30.06.2025	18:58:33,588	15		25,45
			15	25,45
			15	25,45
30.06.2025	18:58:03,397	3 574		25,405
			3 574	25,405
			3 159	25,405
			200	25,405
			15	25,405
			100	25,405
			100	25,405
30.06.2025	18:57:51,500	1 065		25,415
			15	25,415
			70	25,415
			20	25,415
			40	25,415
			70	25,415
			600	25,415
			250	25,415
			1 065	25,415
30.06.2025	18:57:51,487	861		25,50
			861	25,50
			861	25,50
30.06.2025	18:56:29,732	250		25,50
			250	25,50
			250	25,50
30.06.2025	18:54:51,896	40		25,55
			40	25,55
			40	25,55
30.06.2025	18:52:18,641	400		25,43
			400	25,43
			400	25,43
30.06.2025	18:52:13,813	10		25,55
			10	25,55
			10	25,55
30.06.2025	18:50:50,261	1 600		25,405
			1 600	25,405
			250	25,405
			50	25,405
			100	25,405
			250	25,405
			950	25,405
30.06.2025	18:50:45,187	10		25,60
			10	25,60
			10	25,60
30.06.2025	18:50:39,765	192		25,60
			70	25,60
			192	25,60
			15	25,60
			107	25,60
30.06.2025	18:50:33,478	400		25,595
			100	25,595
			300	25,595
			400	25,595
30.06.2025	18:49:17,955	330		25,60
			10	25,60
			200	25,60
			330	25,60
			20	25,60
			100	25,60
30.06.2025	18:49:02,649	116		25,405
			70	25,405
			116	25,405
			46	25,405
30.06.2025	18:48:39,400	530		25,405
			50	25,405
			478	25,405
			2	25,405
			530	25,405
30.06.2025	18:47:59,090	400		25,425
			400	25,425
			100	25,425
			100	25,425
			200	25,425
30.06.2025	18:46:47,553	475		25,55
			475	25,55
			475	25,55
30.06.2025	18:46:32,015	1 525		25,55
			250	25,55
			40	25,55
			70	25,55
			50	25,55
			100	25,55
			300	25,55
			15	25,55
			600	25,55
			100	25,55
			1 525	25,55
30.06.2025	18:45:34,749	200		25,405
			100	25,405
			100	25,405
			200	25,405
30.06.2025	18:44:56,230	1 000		25,48
			1 000	25,48
			900	25,48
			100	25,48
30.06.2025	18:42:25,468	3		25,405
			3	25,405
			3	25,405
30.06.2025	18:42:18,672	200		25,43
			200	25,43
			200	25,43
30.06.2025	18:40:12,297	25		25,45
			25	25,45
			25	25,45
30.06.2025	18:40:11,141	200		25,45
			200	25,45
			150	25,45
			50	25,45
30.06.2025	18:40:04,703	100		25,45
			100	25,45
			100	25,45
30.06.2025	18:39:44,062	800		25,47
			240	25,47
			100	25,47
			40	25,47
			70	25,47
			100	25,47
			250	25,47
			800	25,47
30.06.2025	18:39:42,020	20		25,45
			20	25,45
			5	25,45
			15	25,45
30.06.2025	18:36:01,128	10		25,62
			10	25,62
			10	25,62
30.06.2025	18:35:58,080	280		25,50
			15	25,50
			100	25,50
			165	25,50
			200	25,50
			80	25,50
30.06.2025	18:33:12,038	250		25,515
			100	25,515
			50	25,515
			250	25,515
			100	25,515
30.06.2025	18:32:32,243	40		25,45
			40	25,45
			40	25,45
30.06.2025	18:32:32,185	139		25,50
			99	25,50
			20	25,50
			20	25,50
			139	25,50
30.06.2025	18:32:32,099	3		25,45
			3	25,45
			3	25,45
30.06.2025	18:32:05,644	3		25,64
			3	25,64
			3	25,64
30.06.2025	18:31:12,374	2		25,64
			2	25,64
			2	25,64
30.06.2025	18:31:11,819	18		25,64
			15	25,64
			3	25,64
			18	25,64
30.06.2025	18:30:15,973	10		25,64
			10	25,64
			10	25,64
30.06.2025	18:29:23,572	2 950		25,59
			50	25,59
			50	25,59
			2 950	25,59
			2 850	25,59
30.06.2025	18:29:08,514	250		25,595
			250	25,595
			250	25,595
30.06.2025	18:28:54,928	600		25,595
			250	25,595
			350	25,595
			600	25,595
30.06.2025	18:26:34,807	200		25,595
			200	25,595
			200	25,595
30.06.2025	18:26:04,753	10		25,64
			10	25,64
			10	25,64
30.06.2025	18:25:54,791	200		25,595
			200	25,595
			15	25,595
			185	25,595
30.06.2025	18:25:54,606	10		25,64
			10	25,64
			10	25,64
30.06.2025	18:24:49,493	120		25,64
			20	25,64
			120	25,64
			100	25,64
30.06.2025	18:24:16,677	200		25,595
			200	25,595
			200	25,595
30.06.2025	18:24:01,918	3		25,64
			3	25,64
			3	25,64
30.06.2025	18:23:55,360	5		25,595
			5	25,595
			5	25,595
30.06.2025	18:21:03,343	10		25,595
			10	25,595
			10	25,595
30.06.2025	18:20:59,280	651		25,615
			651	25,615
			651	25,615
30.06.2025	18:20:26,818	4		25,64
			4	25,64
			4	25,64
30.06.2025	18:20:20,235	18		25,64
			18	25,64
			15	25,64
			3	25,64
30.06.2025	18:19:09,615	40		25,64
			40	25,64
			40	25,64
30.06.2025	18:19:00,367	100		25,595
			20	25,595
			15	25,595
			65	25,595
			100	25,595
30.06.2025	18:18:51,559	58		25,64
			58	25,64
			58	25,64
30.06.2025	18:18:31,236	130		25,64
			130	25,64
			15	25,64
			70	25,64
			45	25,64
30.06.2025	18:15:54,748	200		25,63
			200	25,63
			200	25,63
30.06.2025	18:14:38,984	8		25,64
			8	25,64
			8	25,64
30.06.2025	18:14:29,433	500		25,595
			15	25,595
			30	25,595
			70	25,595
			385	25,595
			500	25,595
30.06.2025	18:13:56,355	100		25,64
			100	25,64
			75	25,64
			25	25,64
30.06.2025	18:13:47,679	1 500		25,62
			15	25,62
			1 500	25,62
			150	25,62
			1 051	25,62
			284	25,62
30.06.2025	18:12:29,656	597		25,595
			597	25,595
			597	25,595
30.06.2025	18:11:53,037	130		25,595
			130	25,595
			130	25,595
30.06.2025	18:10:22,150	10		25,60
			10	25,60
			10	25,60
30.06.2025	18:09:49,344	50		25,60
			50	25,60
			50	25,60
30.06.2025	18:08:46,236	200		25,64
			200	25,64
			200	25,64
30.06.2025	18:08:33,550	300		25,595
			300	25,595
			300	25,595
30.06.2025	18:07:59,595	70		25,60
			70	25,60
			70	25,60
30.06.2025	18:06:51,542	1		25,60
			1	25,60
			1	25,60
30.06.2025	18:06:47,363	340		25,595
			340	25,595
			340	25,595
30.06.2025	18:06:46,501	60		25,595
			60	25,595
			60	25,595
30.06.2025	18:06:45,850	100		25,595
			100	25,595
			100	25,595
30.06.2025	18:06:13,187	175		25,60
			175	25,60
			175	25,60
30.06.2025	18:05:59,620	1		25,60
			1	25,60
			1	25,60
30.06.2025	18:05:58,844	25		25,595
			25	25,595
			25	25,595
30.06.2025	18:05:35,903	100		25,60
			100	25,60
			100	25,60
30.06.2025	18:04:55,466	109		25,60
			109	25,60
			109	25,60
30.06.2025	18:04:30,595	42		25,595
			42	25,595
			42	25,595
30.06.2025	18:04:24,099	100		25,64
			100	25,64
			100	25,64
30.06.2025	18:04:09,984	150		25,595
			15	25,595
			135	25,595
			150	25,595
30.06.2025	18:03:39,066	50		25,64
			15	25,64
			50	25,64
			35	25,64
30.06.2025	18:02:26,795	50		25,595
			35	25,595
			50	25,595
			15	25,595
30.06.2025	18:01:14,396	15		25,63
			15	25,63
			15	25,63
30.06.2025	17:56:14,025	190		25,595
			190	25,595
			175	25,595
			15	25,595
30.06.2025	17:55:54,768	60		25,64
			60	25,64
			60	25,64
30.06.2025	17:55:28,108	100		25,60
			100	25,60
			100	25,60
30.06.2025	17:55:26,593	100		25,64
			100	25,64
			100	25,64
30.06.2025	17:54:44,650	100		25,64
			100	25,64
			100	25,64
30.06.2025	17:53:02,089	10		25,64
			10	25,64
			10	25,64
30.06.2025	17:52:54,680	45		25,64
			45	25,64
			45	25,64
30.06.2025	17:52:02,107	144		25,64
			44	25,64
			100	25,64
			144	25,64
30.06.2025	17:50:24,037	78		25,64
			78	25,64
			78	25,64
30.06.2025	17:49:20,943	3		25,595
			3	25,595
			3	25,595
30.06.2025	17:49:06,859	3		25,64
			3	25,64
			3	25,64
30.06.2025	17:48:57,627	30		25,595
			30	25,595
			30	25,595
30.06.2025	17:48:52,812	282		25,595
			282	25,595
			282	25,595
30.06.2025	17:48:04,450	500		25,595
			500	25,595
			500	25,595
30.06.2025	17:47:19,616	800		25,595
			300	25,595
			100	25,595
			800	25,595
			200	25,595
			200	25,595
30.06.2025	17:47:13,484	4		25,64
			4	25,64
			4	25,64
30.06.2025	17:47:06,159	600		25,64
			504	25,64
			85	25,64
			11	25,64
			600	25,64
30.06.2025	17:46:36,427	400		25,64
			400	25,64
			300	25,64
			100	25,64
30.06.2025	17:46:09,297	1		25,595
			1	25,595
			1	25,595
30.06.2025	17:45:11,712	55		25,64
			55	25,64
			55	25,64
30.06.2025	17:44:03,670	170		25,64
			150	25,64
			170	25,64
			20	25,64
30.06.2025	17:43:53,736	100		25,63
			100	25,63
			100	25,63
30.06.2025	17:42:49,123	400		25,595
			400	25,595
			400	25,595
30.06.2025	17:42:34,863	50		25,64
			50	25,64
			50	25,64
30.06.2025	17:40:09,837	10		25,635
			10	25,635
			10	25,635
30.06.2025	17:40:06,865	250		25,595
			250	25,595
			100	25,595
			150	25,595
30.06.2025	17:38:45,465	100		25,635
			100	25,635
			100	25,635
30.06.2025	17:38:42,772	120		25,635
			120	25,635
			120	25,635
30.06.2025	17:38:40,642	100		25,635
			100	25,635
			100	25,635
30.06.2025	17:38:00,483	200		25,635
			100	25,635
			100	25,635
			200	25,635
30.06.2025	17:37:50,436	500		25,595
			500	25,595
			500	25,595
30.06.2025	17:37:37,085	600		25,595
			600	25,595
			600	25,595
30.06.2025	17:37:34,867	500		25,595
			500	25,595
			500	25,595
30.06.2025	17:37:22,680	270		25,63
			270	25,63
			270	25,63
30.06.2025	17:37:22,512	150		25,59
			150	25,59
			150	25,59
30.06.2025	17:37:02,494	60		25,635
			60	25,635
			60	25,635
30.06.2025	17:36:48,161	40		25,645
			40	25,645
			40	25,645
30.06.2025	17:36:30,646	500		25,63
			500	25,63
			500	25,63
30.06.2025	17:36:27,738	650		25,60
			150	25,60
			650	25,60
			500	25,60
30.06.2025	17:36:22,315	500		25,595
			500	25,595
			5	25,595
			495	25,595
30.06.2025	17:36:07,962	350		25,555
			350	25,555
			350	25,555
30.06.2025	17:35:44,442	200		25,555
			200	25,555
			200	25,555
30.06.2025	17:35:27,150	10		25,555
			10	25,555
			10	25,555
30.06.2025	17:34:27,908	300		25,60
			259	25,60
			40	25,60
			300	25,60
			1	25,60
30.06.2025	17:33:05,716	901		25,515
			200	25,515
			20	25,515
			300	25,515
			201	25,515
			481	25,515
			400	25,515
			200	25,515
30.06.2025	17:29:30,232	400		25,60
			400	25,60
			400	25,60
30.06.2025	17:29:21,050	139		25,595
			139	25,595
			139	25,595
30.06.2025	17:29:18,865	175		25,55
			175	25,55
			175	25,55
30.06.2025	17:29:13,339	955		25,55
			955	25,55
			955	25,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung