Tradegate Exchange

Deutsche Telekom AG

3032

2278

31,70

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:06,442	360		31,70
			360	31,70
			360	31,70
10/04/2025	21:57:52,998	300		31,70
			300	31,70
			300	31,70
10/04/2025	21:57:23,683	44		31,69
			44	31,69
			44	31,69
10/04/2025	21:56:50,233	160		31,69
			160	31,69
			160	31,69
10/04/2025	21:56:35,675	155		31,69
			155	31,69
			155	31,69
10/04/2025	21:56:29,148	3		31,69
			3	31,69
			3	31,69
10/04/2025	21:54:40,309	1 000		31,69
			1 000	31,69
			1 000	31,69
10/04/2025	21:53:11,503	50		31,70
			50	31,70
			50	31,70
10/04/2025	21:53:06,495	45		31,70
			45	31,70
			45	31,70
10/04/2025	21:48:59,241	2		31,63
			2	31,63
			2	31,63
10/04/2025	21:48:42,282	80		31,62
			70	31,62
			80	31,62
			10	31,62
10/04/2025	21:48:30,349	42		31,63
			42	31,63
			42	31,63
10/04/2025	21:46:43,975	1		31,62
			1	31,62
			1	31,62
10/04/2025	21:45:45,034	1 000		31,59
			600	31,59
			400	31,59
			1 000	31,59
10/04/2025	21:43:50,475	300		31,61
			300	31,61
			300	31,61
10/04/2025	21:40:38,329	1 000		31,63
			1 000	31,63
			1 000	31,63
10/04/2025	21:39:11,219	300		31,66
			300	31,66
			300	31,66
10/04/2025	21:37:26,552	110		31,66
			110	31,66
			110	31,66
10/04/2025	21:35:34,530	296		31,69
			296	31,69
			296	31,69
10/04/2025	21:35:00,677	12		31,68
			12	31,68
			12	31,68
10/04/2025	21:34:10,692	8		31,70
			8	31,70
			8	31,70
10/04/2025	21:31:09,895	1 000		31,66
			1 000	31,66
			1 000	31,66
10/04/2025	21:30:45,040	3		31,67
			3	31,67
			3	31,67
10/04/2025	21:30:38,230	100		31,68
			100	31,68
			100	31,68
10/04/2025	21:29:36,015	3		31,68
			3	31,68
			3	31,68
10/04/2025	21:29:01,987	400		31,69
			400	31,69
			400	31,69
10/04/2025	21:26:48,658	14		31,71
			14	31,71
			14	31,71
10/04/2025	21:26:48,021	5		31,71
			5	31,71
			5	31,71
10/04/2025	21:26:32,765	17		31,71
			17	31,71
			17	31,71
10/04/2025	21:22:56,840	315		31,74
			315	31,74
			315	31,74
10/04/2025	21:22:46,904	12		31,74
			12	31,74
			12	31,74
10/04/2025	21:21:43,422	300		31,68
			300	31,68
			300	31,68
10/04/2025	21:20:32,507	15		31,73
			15	31,73
			15	31,73
10/04/2025	21:17:11,175	10		31,69
			10	31,69
			10	31,69
10/04/2025	21:14:14,254	10		31,68
			10	31,68
			10	31,68
10/04/2025	21:13:57,644	170		31,69
			170	31,69
			70	31,69
			100	31,69
10/04/2025	21:12:30,138	6		31,61
			6	31,61
			6	31,61
10/04/2025	21:12:00,540	54		31,70
			54	31,70
			54	31,70
10/04/2025	21:11:33,174	1		31,63
			1	31,63
			1	31,63
10/04/2025	21:10:49,334	15		31,70
			15	31,70
			15	31,70
10/04/2025	21:10:42,993	300		31,68
			214	31,68
			300	31,68
			86	31,68
10/04/2025	21:09:51,564	1		31,63
			1	31,63
			1	31,63
10/04/2025	21:08:36,836	250		31,71
			250	31,71
			250	31,71
10/04/2025	21:03:09,435	10		31,74
			10	31,74
			10	31,74
10/04/2025	21:03:01,797	760		31,70
			760	31,70
			760	31,70
10/04/2025	21:02:34,669	48		31,69
			48	31,69
			48	31,69
10/04/2025	21:00:38,386	1 000		31,69
			1 000	31,69
			400	31,69
			600	31,69
10/04/2025	20:59:29,650	500		31,65
			500	31,65
			100	31,65
			400	31,65
10/04/2025	20:58:32,489	4		31,73
			4	31,73
			4	31,73
10/04/2025	20:57:28,197	100		31,72
			100	31,72
			100	31,72
10/04/2025	20:56:34,501	100		31,68
			100	31,68
			100	31,68
10/04/2025	20:55:37,208	100		31,68
			100	31,68
			100	31,68
10/04/2025	20:55:24,035	150		31,61
			30	31,61
			20	31,61
			100	31,61
			150	31,61
10/04/2025	20:54:58,016	40		31,69
			40	31,69
			40	31,69
10/04/2025	20:54:22,153	50		31,70
			50	31,70
			50	31,70
10/04/2025	20:53:04,258	94		31,70
			94	31,70
			94	31,70
10/04/2025	20:52:43,906	3		31,64
			3	31,64
			3	31,64
10/04/2025	20:52:35,652	10		31,71
			10	31,71
			10	31,71
10/04/2025	20:51:12,552	150		31,74
			150	31,74
			150	31,74
10/04/2025	20:51:10,647	5		31,74
			5	31,74
			5	31,74
10/04/2025	20:50:45,068	158		31,73
			108	31,73
			158	31,73
			50	31,73
10/04/2025	20:49:00,374	1		31,70
			1	31,70
			1	31,70
10/04/2025	20:48:45,657	20		31,70
			20	31,70
			20	31,70
10/04/2025	20:48:01,883	32		31,72
			32	31,72
			32	31,72
10/04/2025	20:45:06,399	1 000		31,69
			1 000	31,69
			1 000	31,69
10/04/2025	20:44:55,716	99		31,74
			99	31,74
			99	31,74
10/04/2025	20:44:26,332	35		31,74
			35	31,74
			35	31,74
10/04/2025	20:44:22,914	200		31,68
			200	31,68
			200	31,68
10/04/2025	20:42:24,534	1		31,67
			1	31,67
			1	31,67
10/04/2025	20:41:25,952	47		31,71
			47	31,71
			47	31,71
10/04/2025	20:40:13,314	1		31,71
			1	31,71
			1	31,71
10/04/2025	20:36:42,681	3		31,64
			3	31,64
			3	31,64
10/04/2025	20:36:35,417	2		31,71
			2	31,71
			2	31,71
10/04/2025	20:35:23,800	100		31,69
			100	31,69
			100	31,69
10/04/2025	20:35:12,241	2		31,71
			2	31,71
			2	31,71
10/04/2025	20:33:43,677	4		31,73
			4	31,73
			4	31,73
10/04/2025	20:33:05,016	300		31,74
			300	31,74
			60	31,74
			240	31,74
10/04/2025	20:32:32,149	1		31,74
			1	31,74
			1	31,74
10/04/2025	20:31:49,284	103		31,69
			103	31,69
			103	31,69
10/04/2025	20:31:48,255	1 095		31,69
			20	31,69
			75	31,69
			1 095	31,69
			1 000	31,69
10/04/2025	20:31:01,197	1 000		31,68
			1 000	31,68
			1 000	31,68
10/04/2025	20:30:38,450	1		31,68
			1	31,68
			1	31,68
10/04/2025	20:29:28,800	150		31,68
			150	31,68
			150	31,68
10/04/2025	20:28:33,055	2		31,69
			2	31,69
			2	31,69
10/04/2025	20:27:55,156	1 976		31,68
			1	31,68
			1 976	31,68
			1 975	31,68
10/04/2025	20:27:08,964	1 000		31,67
			1 000	31,67
			1 000	31,67
10/04/2025	20:27:06,732	25		31,68
			25	31,68
			25	31,68
10/04/2025	20:26:47,978	2		31,67
			2	31,67
			2	31,67
10/04/2025	20:26:13,285	1 000		31,67
			1 000	31,67
			1 000	31,67
10/04/2025	20:24:55,603	1		31,67
			1	31,67
			1	31,67
10/04/2025	20:24:06,482	8		31,67
			8	31,67
			8	31,67
10/04/2025	20:23:11,620	25		31,67
			25	31,67
			25	31,67
10/04/2025	20:21:43,769	4		31,67
			4	31,67
			4	31,67
10/04/2025	20:21:32,164	300		31,67
			300	31,67
			300	31,67
10/04/2025	20:21:28,186	300		31,67
			300	31,67
			300	31,67
10/04/2025	20:20:55,267	600		31,67
			600	31,67
			600	31,67
10/04/2025	20:20:55,204	1 000		31,67
			1 000	31,67
			1 000	31,67
10/04/2025	20:20:45,329	550		31,61
			100	31,61
			550	31,61
			450	31,61
10/04/2025	20:20:42,692	5		31,66
			5	31,66
			5	31,66
10/04/2025	20:18:33,059	1		31,63
			1	31,63
			1	31,63
10/04/2025	20:18:13,114	3		31,56
			3	31,56
			3	31,56
10/04/2025	20:17:51,346	4		31,62
			4	31,62
			4	31,62
10/04/2025	20:14:12,439	60		31,63
			60	31,63
			60	31,63
10/04/2025	20:13:31,973	25		31,64
			25	31,64
			25	31,64
10/04/2025	20:13:24,083	20		31,64
			20	31,64
			20	31,64
10/04/2025	20:12:29,199	50		31,64
			50	31,64
			50	31,64
10/04/2025	20:10:37,460	5		31,62
			5	31,62
			5	31,62
10/04/2025	20:09:50,445	600		31,56
			600	31,56
			600	31,56
10/04/2025	20:09:27,869	450		31,64
			450	31,64
			450	31,64
10/04/2025	20:09:13,033	100		31,62
			100	31,62
			100	31,62
10/04/2025	20:08:20,608	62		31,68
			62	31,68
			62	31,68
10/04/2025	20:06:43,850	70		31,68
			70	31,68
			70	31,68
10/04/2025	20:06:41,461	2		31,68
			2	31,68
			2	31,68
10/04/2025	20:06:06,324	1		31,66
			1	31,66
			1	31,66
10/04/2025	20:05:23,656	112		31,68
			112	31,68
			112	31,68
10/04/2025	20:04:49,987	200		31,68
			200	31,68
			200	31,68
10/04/2025	20:04:48,872	50		31,68
			50	31,68
			50	31,68
10/04/2025	20:04:34,003	160		31,68
			160	31,68
			160	31,68
10/04/2025	20:04:25,224	157		31,68
			157	31,68
			157	31,68
10/04/2025	20:04:12,501	5		31,66
			5	31,66
			5	31,66
10/04/2025	20:03:47,104	4		31,68
			4	31,68
			4	31,68
10/04/2025	20:02:57,042	64		31,68
			64	31,68
			64	31,68
10/04/2025	20:02:35,419	297		31,64
			297	31,64
			297	31,64
10/04/2025	19:58:08,206	15		31,66
			15	31,66
			15	31,66
10/04/2025	19:57:54,400	3		31,65
			3	31,65
			3	31,65
10/04/2025	19:57:51,312	100		31,65
			100	31,65
			100	31,65
10/04/2025	19:57:03,475	600		31,65
			600	31,65
			450	31,65
			150	31,65
10/04/2025	19:56:51,845	100		31,65
			100	31,65
			100	31,65
10/04/2025	19:56:37,007	2		31,58
			2	31,58
			2	31,58
10/04/2025	19:56:36,875	15		31,65
			15	31,65
			15	31,65
10/04/2025	19:53:47,328	30		31,59
			30	31,59
			30	31,59
10/04/2025	19:52:35,465	1 000		31,54
			1 000	31,54
			1 000	31,54
10/04/2025	19:52:30,235	1 000		31,54
			1 000	31,54
			550	31,54
			450	31,54
10/04/2025	19:51:51,243	33		31,62
			33	31,62
			33	31,62
10/04/2025	19:51:30,879	1 000		31,61
			1 000	31,61
			1 000	31,61
10/04/2025	19:51:09,179	1 000		31,63
			1 000	31,63
			1 000	31,63
10/04/2025	19:48:58,325	158		31,68
			158	31,68
			158	31,68
10/04/2025	19:47:18,486	5		31,68
			5	31,68
			5	31,68
10/04/2025	19:44:19,152	250		31,60
			250	31,60
			250	31,60
10/04/2025	19:43:53,480	50		31,65
			50	31,65
			50	31,65
10/04/2025	19:42:53,490	250		31,58
			50	31,58
			250	31,58
			200	31,58
10/04/2025	19:40:54,062	10		31,61
			10	31,61
			10	31,61
10/04/2025	19:40:49,066	2		31,61
			2	31,61
			2	31,61
10/04/2025	19:40:28,637	79		31,62
			79	31,62
			79	31,62
10/04/2025	19:40:06,625	35		31,61
			35	31,61
			35	31,61
10/04/2025	19:39:11,783	67		31,66
			67	31,66
			67	31,66
10/04/2025	19:38:35,851	79		31,59
			79	31,59
			79	31,59
10/04/2025	19:38:26,303	56		31,64
			56	31,64
			56	31,64
10/04/2025	19:37:38,781	50		31,66
			50	31,66
			50	31,66
10/04/2025	19:36:51,991	30		31,64
			30	31,64
			30	31,64
10/04/2025	19:34:21,779	400		31,61
			400	31,61
			400	31,61
10/04/2025	19:32:58,708	1 000		31,58
			1 000	31,58
			1 000	31,58
10/04/2025	19:32:43,766	5		31,65
			5	31,65
			5	31,65
10/04/2025	19:32:36,700	1 000		31,58
			1 000	31,58
			1 000	31,58
10/04/2025	19:32:31,575	1 000		31,58
			400	31,58
			600	31,58
			1 000	31,58
10/04/2025	19:32:27,564	15		31,65
			15	31,65
			15	31,65
10/04/2025	19:32:25,443	36		31,58
			36	31,58
			36	31,58
10/04/2025	19:31:52,340	10		31,64
			10	31,64
			10	31,64
10/04/2025	19:31:42,680	1		31,65
			1	31,65
			1	31,65
10/04/2025	19:31:40,192	15		31,65
			15	31,65
			15	31,65
10/04/2025	19:31:35,475	50		31,65
			50	31,65
			50	31,65
10/04/2025	19:31:27,573	2		31,58
			2	31,58
			2	31,58
10/04/2025	19:30:44,596	300		31,66
			300	31,66
			300	31,66
10/04/2025	19:30:42,767	1		31,66
			1	31,66
			1	31,66
10/04/2025	19:30:33,402	1		31,59
			1	31,59
			1	31,59
10/04/2025	19:29:06,044	185		31,65
			185	31,65
			185	31,65
10/04/2025	19:27:49,045	100		31,55
			100	31,55
			3	31,55
			97	31,55
10/04/2025	19:27:42,866	5		31,62
			5	31,62
			5	31,62
10/04/2025	19:26:42,280	220		31,62
			220	31,62
			220	31,62
10/04/2025	19:26:12,322	10		31,61
			10	31,61
			10	31,61
10/04/2025	19:24:23,800	400		31,52
			400	31,52
			400	31,52
10/04/2025	19:24:17,248	100		31,57
			100	31,57
			100	31,57
10/04/2025	19:24:13,355	10		31,57
			10	31,57
			10	31,57
10/04/2025	19:23:32,712	85		31,49
			70	31,49
			15	31,49
			85	31,49
10/04/2025	19:21:37,161	70		31,54
			70	31,54
			70	31,54
10/04/2025	19:21:29,732	400		31,53
			400	31,53
			400	31,53
10/04/2025	19:20:38,638	350		31,50
			350	31,50
			50	31,50
			300	31,50
10/04/2025	19:20:01,219	50		31,58
			50	31,58
			50	31,58
10/04/2025	19:18:35,513	10		31,58
			10	31,58
			10	31,58
10/04/2025	19:18:17,176	11		31,57
			11	31,57
			11	31,57
10/04/2025	19:17:43,035	3		31,48
			3	31,48
			3	31,48
10/04/2025	19:17:29,770	10		31,55
			10	31,55
			10	31,55
10/04/2025	19:17:28,734	2		31,55
			2	31,55
			2	31,55
10/04/2025	19:16:46,570	92		31,57
			92	31,57
			92	31,57
10/04/2025	19:15:04,064	30		31,55
			30	31,55
			30	31,55
10/04/2025	19:14:24,148	1 000		31,55
			1 000	31,55
			1 000	31,55
10/04/2025	19:13:18,839	20		31,58
			20	31,58
			20	31,58
10/04/2025	19:12:51,779	500		31,58
			400	31,58
			100	31,58
			500	31,58
10/04/2025	19:10:28,897	4		31,59
			4	31,59
			4	31,59
10/04/2025	19:09:56,364	10		31,56
			10	31,56
			10	31,56
10/04/2025	19:09:29,992	50		31,63
			50	31,63
			50	31,63
10/04/2025	19:07:47,080	400		31,64
			400	31,64
			400	31,64
10/04/2025	19:07:18,956	1		31,66
			1	31,66
			1	31,66
10/04/2025	19:06:04,641	1		31,66
			1	31,66
			1	31,66
10/04/2025	19:05:08,722	75		31,68
			75	31,68
			75	31,68
10/04/2025	19:03:40,417	90		31,68
			90	31,68
			90	31,68
10/04/2025	19:03:30,175	50		31,68
			50	31,68
			50	31,68
10/04/2025	19:00:44,037	300		31,60
			300	31,60
			300	31,60
10/04/2025	19:00:43,910	946		31,60
			946	31,60
			946	31,60
10/04/2025	18:59:07,927	3		31,59
			3	31,59
			3	31,59
10/04/2025	18:58:26,265	15		31,61
			15	31,61
			15	31,61
10/04/2025	18:58:15,898	10		31,61
			10	31,61
			10	31,61
10/04/2025	18:57:31,993	388		31,61
			20	31,61
			368	31,61
			388	31,61
10/04/2025	18:56:50,344	1 222		31,59
			1 000	31,59
			1 222	31,59
			222	31,59
10/04/2025	18:55:44,796	5		31,59
			5	31,59
			5	31,59
10/04/2025	18:55:07,099	200		31,61
			200	31,61
			200	31,61
10/04/2025	18:53:50,369	22		31,64
			22	31,64
			22	31,64
10/04/2025	18:53:43,886	4		31,64
			4	31,64
			4	31,64
10/04/2025	18:53:39,129	980		31,57
			980	31,57
			300	31,57
			680	31,57
10/04/2025	18:53:18,548	1 000		31,58
			1 000	31,58
			1 000	31,58
10/04/2025	18:53:18,503	1 000		31,58
			1 000	31,58
			1 000	31,58
10/04/2025	18:53:10,578	25		31,65
			25	31,65
			25	31,65
10/04/2025	18:53:00,890	20		31,64
			20	31,64
			20	31,64
10/04/2025	18:51:42,836	3		31,61
			3	31,61
			3	31,61
10/04/2025	18:51:33,471	64		31,66
			64	31,66
			64	31,66
10/04/2025	18:47:47,012	20		31,51
			20	31,51
			20	31,51
10/04/2025	18:47:36,759	4		31,57
			4	31,57
			4	31,57
10/04/2025	18:47:12,280	100		31,58
			100	31,58
			100	31,58
10/04/2025	18:42:33,825	980		31,60
			980	31,60
			80	31,60
			900	31,60
10/04/2025	18:41:56,436	1 100		31,56
			100	31,56
			1 000	31,56
			1 100	31,56
10/04/2025	18:41:25,994	50		31,50
			50	31,50
			50	31,50
10/04/2025	18:39:35,299	700		31,50
			100	31,50
			700	31,50
			570	31,50
			30	31,50
10/04/2025	18:38:42,351	150		31,57
			150	31,57
			150	31,57
10/04/2025	18:37:11,549	50		31,48
			50	31,48
			50	31,48
10/04/2025	18:37:05,468	34		31,54
			34	31,54
			34	31,54
10/04/2025	18:36:59,948	66		31,47
			66	31,47
			66	31,47
10/04/2025	18:35:24,731	100		31,55
			100	31,55
			100	31,55
10/04/2025	18:33:46,906	5		31,47
			5	31,47
			5	31,47
10/04/2025	18:33:34,643	183		31,49
			183	31,49
			183	31,49
10/04/2025	18:32:29,270	50		31,51
			50	31,51
			50	31,51
10/04/2025	18:32:25,699	100		31,51
			100	31,51
			100	31,51
10/04/2025	18:32:02,973	1 380		31,46
			1 380	31,46
			1 380	31,46
10/04/2025	18:31:57,994	1 000		31,45
			1 000	31,45
			1 000	31,45
10/04/2025	18:31:36,547	1 000		31,46
			1 000	31,46
			1 000	31,46
10/04/2025	18:30:52,326	20		31,44
			20	31,44
			20	31,44
10/04/2025	18:30:32,853	10		31,45
			10	31,45
			10	31,45
10/04/2025	18:29:01,811	100		31,41
			100	31,41
			100	31,41
10/04/2025	18:28:02,345	3		31,42
			3	31,42
			3	31,42
10/04/2025	18:27:50,674	10		31,43
			10	31,43
			10	31,43
10/04/2025	18:27:38,625	100		31,36
			100	31,36
			50	31,36
			50	31,36
10/04/2025	18:23:37,253	75		31,41
			75	31,41
			75	31,41
10/04/2025	18:23:26,695	160		31,41
			160	31,41
			160	31,41
10/04/2025	18:22:52,701	3		31,44
			3	31,44
			3	31,44
10/04/2025	18:22:16,114	104		31,45
			104	31,45
			104	31,45
10/04/2025	18:21:57,194	33		31,45
			33	31,45
			33	31,45
10/04/2025	18:21:02,809	120		31,46
			120	31,46
			100	31,46
			20	31,46
10/04/2025	18:20:13,018	50		31,52
			50	31,52
			50	31,52
10/04/2025	18:18:43,590	60		31,51
			60	31,51
			60	31,51
10/04/2025	18:18:21,734	65		31,50
			65	31,50
			65	31,50
10/04/2025	18:17:57,793	1 980		31,53
			1 980	31,53
			1 980	31,53
10/04/2025	18:17:28,814	1 000		31,53
			1 000	31,53
			1 000	31,53
10/04/2025	18:17:21,804	15		31,55
			15	31,55
			15	31,55
10/04/2025	18:17:07,579	4		31,55
			4	31,55
			4	31,55
10/04/2025	18:16:15,264	200		31,55
			100	31,55
			30	31,55
			200	31,55
			70	31,55
10/04/2025	18:15:44,217	1		31,56
			1	31,56
			1	31,56
10/04/2025	18:15:14,997	435		31,49
			100	31,49
			335	31,49
			435	31,49
10/04/2025	18:11:14,418	65		31,57
			65	31,57
			65	31,57
10/04/2025	18:10:33,456	560		31,50
			560	31,50
			560	31,50
10/04/2025	18:10:20,518	24		31,56
			24	31,56
			24	31,56
10/04/2025	18:08:24,058	300		31,52
			300	31,52
			300	31,52
10/04/2025	18:08:06,593	20		31,58
			20	31,58
			20	31,58
10/04/2025	18:07:28,243	265		31,56
			265	31,56
			165	31,56
			100	31,56
10/04/2025	18:07:02,458	849		31,49
			849	31,49
			549	31,49
			300	31,49
10/04/2025	18:06:43,036	151		31,47
			151	31,47
			151	31,47
10/04/2025	18:05:30,460	520		31,54
			520	31,54
			520	31,54
10/04/2025	18:05:22,784	361		31,51
			361	31,51
			361	31,51
10/04/2025	18:04:17,982	250		31,52
			150	31,52
			250	31,52
			100	31,52
10/04/2025	18:02:58,343	2		31,60
			2	31,60
			2	31,60
10/04/2025	18:02:36,288	3		31,60
			3	31,60
			3	31,60
10/04/2025	18:00:43,268	3		31,55
			3	31,55
			3	31,55
10/04/2025	18:00:31,896	5		31,63
			5	31,63
			5	31,63
10/04/2025	18:00:18,543	35		31,55
			35	31,55
			35	31,55
10/04/2025	18:00:10,840	1		31,63
			1	31,63
			1	31,63
10/04/2025	18:00:02,959	300		31,61
			300	31,61
			128	31,61
			172	31,61
10/04/2025	17:59:05,360	100		31,59
			100	31,59
			100	31,59
10/04/2025	17:58:55,679	1		31,59
			1	31,59
			1	31,59
10/04/2025	17:56:53,305	200		31,62
			200	31,62
			200	31,62
10/04/2025	17:56:46,490	100		31,62
			100	31,62
			100	31,62
10/04/2025	17:56:03,567	100		31,64
			100	31,64
			100	31,64
10/04/2025	17:55:39,197	3		31,65
			3	31,65
			3	31,65
10/04/2025	17:55:03,561	564		31,59
			564	31,59
			564	31,59
10/04/2025	17:54:33,184	1		31,57
			1	31,57
			1	31,57
10/04/2025	17:54:29,053	64		31,64
			64	31,64
			64	31,64
10/04/2025	17:51:34,015	13		31,61
			13	31,61
			13	31,61
10/04/2025	17:51:11,398	100		31,61
			100	31,61
			100	31,61
10/04/2025	17:50:41,622	19		31,57
			10	31,57
			19	31,57
			9	31,57
10/04/2025	17:48:56,333	1		31,65
			1	31,65
			1	31,65
10/04/2025	17:48:41,642	200		31,65
			200	31,65
			200	31,65
10/04/2025	17:47:58,435	100		31,66
			100	31,66
			100	31,66
10/04/2025	17:47:55,102	16		31,66
			16	31,66
			16	31,66
10/04/2025	17:46:58,164	50		31,67
			50	31,67
			50	31,67
10/04/2025	17:46:45,225	4		31,67
			4	31,67
			4	31,67
10/04/2025	17:46:17,295	750		31,60
			750	31,60
			650	31,60
			100	31,60
10/04/2025	17:46:01,179	100		31,68
			100	31,68
			100	31,68
10/04/2025	17:45:42,139	2		31,67
			2	31,67
			2	31,67
10/04/2025	17:45:11,124	26		31,65
			26	31,65
			26	31,65
10/04/2025	17:45:10,279	30		31,66
			30	31,66
			30	31,66
10/04/2025	17:44:48,664	5		31,61
			5	31,61
			5	31,61
10/04/2025	17:43:46,017	150		31,69
			150	31,69
			150	31,69
10/04/2025	17:40:13,375	80		31,69
			80	31,69
			80	31,69
10/04/2025	17:39:46,102	100		31,69
			100	31,69
			100	31,69
10/04/2025	17:39:21,887	70		31,65
			70	31,65
			70	31,65
10/04/2025	17:39:19,819	10		31,73
			10	31,73
			10	31,73
10/04/2025	17:39:15,095	100		31,66
			100	31,66
			100	31,66
10/04/2025	17:38:40,545	200		31,66
			200	31,66
			200	31,66
10/04/2025	17:38:15,324	430		31,73
			430	31,73
			430	31,73
10/04/2025	17:37:29,923	300		31,66
			300	31,66
			300	31,66
10/04/2025	17:37:29,851	918		31,66
			500	31,66
			410	31,66
			832	31,66
			1	31,66
			75	31,66
			10	31,66
			8	31,66
10/04/2025	17:29:48,368	60		31,60
			60	31,60
			60	31,60
10/04/2025	17:29:40,116	30		31,61
			30	31,61
			30	31,61
10/04/2025	17:29:32,459	300		31,62
			300	31,62
			300	31,62
10/04/2025	17:29:29,412	100		31,62
			100	31,62
			100	31,62
10/04/2025	17:29:00,246	146		31,63
			146	31,63
			146	31,63
10/04/2025	17:27:53,783	20		31,62
			20	31,62
			20	31,62
10/04/2025	17:26:44,030	86		31,65
			86	31,65
			86	31,65
10/04/2025	17:26:21,568	5		31,62
			5	31,62
			5	31,62
10/04/2025	17:25:42,904	3		31,65
			3	31,65
			3	31,65
10/04/2025	17:25:16,825	200		31,64
			200	31,64
			200	31,64
10/04/2025	17:25:15,823	158		31,65
			158	31,65
			158	31,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)