Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
1065
32,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 12:32:12,328 | 151 | 33,14 | |
151 | 33,14 | |||
151 | 33,14 | |||
17.09.2024 | 12:32:05,420 | 151 | 33,14 | |
151 | 33,14 | |||
151 | 33,14 | |||
17.09.2024 | 12:30:45,407 | 18 | 33,14 | |
18 | 33,14 | |||
18 | 33,14 | |||
17.09.2024 | 12:26:49,654 | 35 | 33,145 | |
35 | 33,145 | |||
35 | 33,145 | |||
17.09.2024 | 12:26:12,806 | 2 | 33,145 | |
2 | 33,145 | |||
2 | 33,145 | |||
17.09.2024 | 12:25:49,940 | 64 | 33,14 | |
64 | 33,14 | |||
64 | 33,14 | |||
17.09.2024 | 12:25:33,015 | 77 | 33,145 | |
77 | 33,145 | |||
77 | 33,145 | |||
17.09.2024 | 12:25:20,465 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 12:23:25,864 | 100 | 33,135 | |
100 | 33,135 | |||
100 | 33,135 | |||
17.09.2024 | 12:23:03,543 | 45 | 33,17 | |
45 | 33,17 | |||
45 | 33,17 | |||
17.09.2024 | 12:23:02,640 | 300 | 33,17 | |
300 | 33,17 | |||
300 | 33,17 | |||
17.09.2024 | 12:23:00,207 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
17.09.2024 | 12:21:24,031 | 125 | 33,105 | |
125 | 33,105 | |||
125 | 33,105 | |||
17.09.2024 | 12:20:58,662 | 30 | 33,155 | |
30 | 33,155 | |||
30 | 33,155 | |||
17.09.2024 | 12:20:04,254 | 9 | 33,165 | |
9 | 33,165 | |||
9 | 33,165 | |||
17.09.2024 | 12:19:21,560 | 360 | 33,17 | |
360 | 33,17 | |||
360 | 33,17 | |||
17.09.2024 | 12:17:26,606 | 200 | 33,195 | |
200 | 33,195 | |||
200 | 33,195 | |||
17.09.2024 | 12:17:03,461 | 30 | 33,195 | |
30 | 33,195 | |||
30 | 33,195 | |||
17.09.2024 | 12:16:55,269 | 200 | 33,195 | |
200 | 33,195 | |||
200 | 33,195 | |||
17.09.2024 | 12:16:17,188 | 250 | 33,155 | |
250 | 33,155 | |||
250 | 33,155 | |||
17.09.2024 | 12:16:15,308 | 4 | 33,195 | |
4 | 33,195 | |||
4 | 33,195 | |||
17.09.2024 | 12:14:20,890 | 397 | 33,18 | |
397 | 33,18 | |||
397 | 33,18 | |||
17.09.2024 | 12:13:57,767 | 23 | 33,195 | |
23 | 33,195 | |||
23 | 33,195 | |||
17.09.2024 | 12:13:32,295 | 180 | 33,195 | |
180 | 33,195 | |||
180 | 33,195 | |||
17.09.2024 | 12:13:07,441 | 1 000 | 33,195 | |
1 000 | 33,195 | |||
1 000 | 33,195 | |||
17.09.2024 | 12:13:07,336 | 75 | 33,195 | |
75 | 33,195 | |||
75 | 33,195 | |||
17.09.2024 | 12:12:45,248 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
17.09.2024 | 12:11:48,385 | 50 | 33,165 | |
50 | 33,165 | |||
50 | 33,165 | |||
17.09.2024 | 12:10:53,297 | 1 500 | 33,165 | |
1 500 | 33,165 | |||
1 500 | 33,165 | |||
17.09.2024 | 12:09:42,941 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
17.09.2024 | 12:09:41,169 | 175 | 33,15 | |
175 | 33,15 | |||
175 | 33,15 | |||
17.09.2024 | 12:07:33,541 | 80 | 33,13 | |
80 | 33,13 | |||
80 | 33,13 | |||
17.09.2024 | 12:05:06,807 | 5 | 33,195 | |
5 | 33,195 | |||
5 | 33,195 | |||
17.09.2024 | 12:03:23,394 | 100 | 33,195 | |
100 | 33,195 | |||
100 | 33,195 | |||
17.09.2024 | 12:03:13,381 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
17.09.2024 | 12:02:19,673 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2024 | 12:02:10,904 | 98 | 33,165 | |
98 | 33,165 | |||
98 | 33,165 | |||
17.09.2024 | 11:59:35,754 | 15 | 33,09 | |
15 | 33,09 | |||
15 | 33,09 | |||
17.09.2024 | 11:59:31,432 | 1 000 | 33,155 | |
1 000 | 33,155 | |||
1 000 | 33,155 | |||
17.09.2024 | 11:58:37,812 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
17.09.2024 | 11:58:33,110 | 95 | 33,07 | |
95 | 33,07 | |||
95 | 33,07 | |||
17.09.2024 | 11:54:53,621 | 25 | 33,15 | |
25 | 33,15 | |||
25 | 33,15 | |||
17.09.2024 | 11:54:39,403 | 4 | 33,175 | |
4 | 33,175 | |||
4 | 33,175 | |||
17.09.2024 | 11:54:36,079 | 40 | 33,175 | |
40 | 33,175 | |||
40 | 33,175 | |||
17.09.2024 | 11:53:33,472 | 80 | 33,175 | |
80 | 33,175 | |||
80 | 33,175 | |||
17.09.2024 | 11:53:31,420 | 95 | 33,175 | |
95 | 33,175 | |||
95 | 33,175 | |||
17.09.2024 | 11:53:24,500 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2024 | 11:52:12,788 | 60 | 33,14 | |
60 | 33,14 | |||
60 | 33,14 | |||
17.09.2024 | 11:52:03,171 | 151 | 33,135 | |
151 | 33,135 | |||
151 | 33,135 | |||
17.09.2024 | 11:51:31,051 | 96 | 33,11 | |
96 | 33,11 | |||
96 | 33,11 | |||
17.09.2024 | 11:50:32,858 | 15 | 33,15 | |
15 | 33,15 | |||
15 | 33,15 | |||
17.09.2024 | 11:50:21,750 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
17.09.2024 | 11:49:45,821 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
17.09.2024 | 11:49:36,379 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 | |||
17.09.2024 | 11:48:48,508 | 160 | 33,145 | |
160 | 33,145 | |||
160 | 33,145 | |||
17.09.2024 | 11:48:25,764 | 31 | 33,13 | |
31 | 33,13 | |||
31 | 33,13 | |||
17.09.2024 | 11:47:40,195 | 46 | 33,125 | |
46 | 33,125 | |||
46 | 33,125 | |||
17.09.2024 | 11:47:34,886 | 100 | 33,125 | |
100 | 33,125 | |||
100 | 33,125 | |||
17.09.2024 | 11:46:23,211 | 300 | 33,12 | |
300 | 33,12 | |||
300 | 33,12 | |||
17.09.2024 | 11:45:55,985 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
17.09.2024 | 11:45:53,322 | 100 | 33,115 | |
100 | 33,115 | |||
100 | 33,115 | |||
17.09.2024 | 11:45:47,908 | 130 | 33,105 | |
130 | 33,105 | |||
130 | 33,105 | |||
17.09.2024 | 11:45:47,852 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
17.09.2024 | 11:45:29,648 | 47 | 33,105 | |
47 | 33,105 | |||
47 | 33,105 | |||
17.09.2024 | 11:45:27,814 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
17.09.2024 | 11:45:20,150 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
17.09.2024 | 11:45:17,507 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
17.09.2024 | 11:45:02,168 | 250 | 33,14 | |
250 | 33,14 | |||
250 | 33,14 | |||
17.09.2024 | 11:44:47,182 | 126 | 33,145 | |
126 | 33,145 | |||
126 | 33,145 | |||
17.09.2024 | 11:44:25,968 | 20 | 33,14 | |
20 | 33,14 | |||
20 | 33,14 | |||
17.09.2024 | 11:44:15,074 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2024 | 11:42:53,010 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
17.09.2024 | 11:41:53,481 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
17.09.2024 | 11:41:39,990 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 | |||
17.09.2024 | 11:40:44,004 | 100 | 33,145 | |
100 | 33,145 | |||
100 | 33,145 | |||
17.09.2024 | 11:40:06,413 | 3 783 | 33,15 | |
2 969 | 33,15 | |||
617 | 33,15 | |||
3 783 | 33,15 | |||
197 | 33,15 | |||
17.09.2024 | 11:39:37,984 | 1 500 | 33,145 | |
1 500 | 33,145 | |||
1 500 | 33,145 | |||
17.09.2024 | 11:39:37,930 | 1 566 | 33,145 | |
1 500 | 33,145 | |||
66 | 33,145 | |||
1 566 | 33,145 | |||
17.09.2024 | 11:39:37,885 | 151 | 33,135 | |
151 | 33,135 | |||
151 | 33,135 | |||
17.09.2024 | 11:39:36,143 | 500 | 33,12 | |
500 | 33,12 | |||
500 | 33,12 | |||
17.09.2024 | 11:39:26,897 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
17.09.2024 | 11:37:35,873 | 49 | 33,135 | |
49 | 33,135 | |||
49 | 33,135 | |||
17.09.2024 | 11:37:35,818 | 151 | 33,135 | |
151 | 33,135 | |||
151 | 33,135 | |||
17.09.2024 | 11:37:20,138 | 600 | 33,115 | |
600 | 33,115 | |||
600 | 33,115 | |||
17.09.2024 | 11:37:12,926 | 30 | 33,135 | |
30 | 33,135 | |||
30 | 33,135 | |||
17.09.2024 | 11:34:18,045 | 60 | 33,135 | |
60 | 33,135 | |||
60 | 33,135 | |||
17.09.2024 | 11:30:29,607 | 25 | 33,135 | |
25 | 33,135 | |||
25 | 33,135 | |||
17.09.2024 | 11:29:53,804 | 41 | 33,12 | |
41 | 33,12 | |||
41 | 33,12 | |||
17.09.2024 | 11:28:41,766 | 300 | 33,19 | |
300 | 33,19 | |||
300 | 33,19 | |||
17.09.2024 | 11:28:16,153 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
17.09.2024 | 11:28:03,376 | 3 | 33,135 | |
3 | 33,135 | |||
3 | 33,135 | |||
17.09.2024 | 11:26:57,976 | 15 | 33,14 | |
15 | 33,14 | |||
15 | 33,14 | |||
17.09.2024 | 11:26:37,935 | 100 | 33,135 | |
100 | 33,135 | |||
100 | 33,135 | |||
17.09.2024 | 11:26:30,541 | 460 | 33,18 | |
460 | 33,18 | |||
460 | 33,18 | |||
17.09.2024 | 11:22:59,809 | 5 | 33,125 | |
5 | 33,125 | |||
5 | 33,125 | |||
17.09.2024 | 11:22:11,519 | 30 | 33,085 | |
30 | 33,085 | |||
30 | 33,085 | |||
17.09.2024 | 11:21:54,437 | 600 | 33,09 | |
600 | 33,09 | |||
600 | 33,09 | |||
17.09.2024 | 11:21:06,628 | 1 500 | 33,065 | |
1 500 | 33,065 | |||
1 500 | 33,065 | |||
17.09.2024 | 11:19:02,565 | 47 | 33,05 | |
47 | 33,05 | |||
47 | 33,05 | |||
17.09.2024 | 11:18:11,891 | 1 149 | 33,005 | |
235 | 33,005 | |||
136 | 33,005 | |||
60 | 33,005 | |||
31 | 33,005 | |||
12 | 33,005 | |||
40 | 33,005 | |||
599 | 33,005 | |||
1 149 | 33,005 | |||
15 | 33,005 | |||
1 | 33,005 | |||
20 | 33,005 | |||
17.09.2024 | 11:17:09,946 | 1 500 | 32,98 | |
1 500 | 32,98 | |||
1 500 | 32,98 | |||
17.09.2024 | 11:16:54,944 | 31 | 32,95 | |
31 | 32,95 | |||
31 | 32,95 | |||
17.09.2024 | 11:16:09,080 | 13 | 32,935 | |
13 | 32,935 | |||
13 | 32,935 | |||
17.09.2024 | 11:15:59,380 | 25 | 32,93 | |
25 | 32,93 | |||
25 | 32,93 | |||
17.09.2024 | 11:15:28,485 | 4 | 32,93 | |
4 | 32,93 | |||
4 | 32,93 | |||
17.09.2024 | 11:15:25,312 | 4 | 32,925 | |
4 | 32,925 | |||
4 | 32,925 | |||
17.09.2024 | 11:15:25,200 | 152 | 32,93 | |
152 | 32,93 | |||
152 | 32,93 | |||
17.09.2024 | 11:15:12,247 | 52 | 32,945 | |
52 | 32,945 | |||
52 | 32,945 | |||
17.09.2024 | 11:14:27,015 | 31 | 32,93 | |
31 | 32,93 | |||
31 | 32,93 | |||
17.09.2024 | 11:14:23,524 | 400 | 32,93 | |
400 | 32,93 | |||
400 | 32,93 | |||
17.09.2024 | 11:14:07,466 | 2 | 32,955 | |
2 | 32,955 | |||
2 | 32,955 | |||
17.09.2024 | 11:13:31,964 | 60 | 32,95 | |
60 | 32,95 | |||
60 | 32,95 | |||
17.09.2024 | 11:13:12,769 | 55 | 32,95 | |
55 | 32,95 | |||
55 | 32,95 | |||
17.09.2024 | 11:13:05,937 | 80 | 32,93 | |
80 | 32,93 | |||
80 | 32,93 | |||
17.09.2024 | 11:10:33,720 | 100 | 32,925 | |
100 | 32,925 | |||
100 | 32,925 | |||
17.09.2024 | 11:10:27,994 | 10 | 32,92 | |
10 | 32,92 | |||
10 | 32,92 | |||
17.09.2024 | 11:08:30,648 | 20 | 32,89 | |
20 | 32,89 | |||
20 | 32,89 | |||
17.09.2024 | 11:07:42,551 | 26 | 32,915 | |
26 | 32,915 | |||
26 | 32,915 | |||
17.09.2024 | 11:05:32,970 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.09.2024 | 11:04:38,171 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.09.2024 | 11:02:14,616 | 60 | 32,895 | |
60 | 32,895 | |||
60 | 32,895 | |||
17.09.2024 | 11:01:38,743 | 150 | 32,865 | |
150 | 32,865 | |||
150 | 32,865 | |||
17.09.2024 | 11:00:56,261 | 400 | 32,865 | |
400 | 32,865 | |||
400 | 32,865 | |||
17.09.2024 | 10:59:14,728 | 2 | 32,92 | |
2 | 32,92 | |||
2 | 32,92 | |||
17.09.2024 | 10:57:54,298 | 195 | 32,905 | |
195 | 32,905 | |||
195 | 32,905 | |||
17.09.2024 | 10:56:40,080 | 26 | 32,87 | |
26 | 32,87 | |||
26 | 32,87 | |||
17.09.2024 | 10:55:49,096 | 300 | 32,905 | |
300 | 32,905 | |||
300 | 32,905 | |||
17.09.2024 | 10:53:42,963 | 50 | 32,86 | |
50 | 32,86 | |||
50 | 32,86 | |||
17.09.2024 | 10:53:13,395 | 40 | 32,88 | |
40 | 32,88 | |||
40 | 32,88 | |||
17.09.2024 | 10:53:12,660 | 21 | 32,885 | |
21 | 32,885 | |||
21 | 32,885 | |||
17.09.2024 | 10:52:28,507 | 30 | 32,86 | |
30 | 32,86 | |||
30 | 32,86 | |||
17.09.2024 | 10:49:57,988 | 31 | 32,85 | |
31 | 32,85 | |||
31 | 32,85 | |||
17.09.2024 | 10:49:57,142 | 1 | 32,885 | |
1 | 32,885 | |||
1 | 32,885 | |||
17.09.2024 | 10:49:48,951 | 3 | 32,885 | |
3 | 32,885 | |||
3 | 32,885 | |||
17.09.2024 | 10:48:41,670 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
17.09.2024 | 10:48:26,504 | 720 | 32,855 | |
720 | 32,855 | |||
720 | 32,855 | |||
17.09.2024 | 10:48:01,232 | 60 | 32,885 | |
60 | 32,885 | |||
60 | 32,885 | |||
17.09.2024 | 10:47:30,783 | 30 | 32,875 | |
30 | 32,875 | |||
30 | 32,875 | |||
17.09.2024 | 10:46:21,740 | 520 | 32,85 | |
520 | 32,85 | |||
520 | 32,85 | |||
17.09.2024 | 10:45:21,614 | 31 | 32,885 | |
31 | 32,885 | |||
31 | 32,885 | |||
17.09.2024 | 10:45:14,948 | 5 | 32,885 | |
5 | 32,885 | |||
5 | 32,885 | |||
17.09.2024 | 10:44:39,573 | 1 | 32,885 | |
1 | 32,885 | |||
1 | 32,885 | |||
17.09.2024 | 10:43:47,632 | 28 | 32,87 | |
28 | 32,87 | |||
28 | 32,87 | |||
17.09.2024 | 10:43:29,607 | 816 | 32,85 | |
816 | 32,85 | |||
816 | 32,85 | |||
17.09.2024 | 10:43:19,423 | 150 | 32,845 | |
150 | 32,845 | |||
150 | 32,845 | |||
17.09.2024 | 10:43:07,223 | 100 | 32,835 | |
1 | 32,835 | |||
99 | 32,835 | |||
100 | 32,835 | |||
17.09.2024 | 10:42:59,126 | 80 | 32,845 | |
80 | 32,845 | |||
80 | 32,845 | |||
17.09.2024 | 10:42:54,021 | 15 | 32,845 | |
15 | 32,845 | |||
15 | 32,845 | |||
17.09.2024 | 10:40:41,086 | 500 | 32,845 | |
500 | 32,845 | |||
500 | 32,845 | |||
17.09.2024 | 10:40:11,147 | 9 | 32,845 | |
9 | 32,845 | |||
9 | 32,845 | |||
17.09.2024 | 10:39:52,324 | 60 | 32,845 | |
60 | 32,845 | |||
60 | 32,845 | |||
17.09.2024 | 10:39:43,180 | 160 | 32,83 | |
160 | 32,83 | |||
160 | 32,83 | |||
17.09.2024 | 10:39:36,221 | 534 | 32,845 | |
200 | 32,845 | |||
334 | 32,845 | |||
534 | 32,845 | |||
17.09.2024 | 10:39:14,063 | 816 | 32,845 | |
816 | 32,845 | |||
816 | 32,845 | |||
17.09.2024 | 10:38:45,501 | 77 | 32,845 | |
77 | 32,845 | |||
77 | 32,845 | |||
17.09.2024 | 10:38:20,293 | 31 | 32,85 | |
31 | 32,85 | |||
31 | 32,85 | |||
17.09.2024 | 10:37:57,209 | 153 | 32,85 | |
153 | 32,85 | |||
153 | 32,85 | |||
17.09.2024 | 10:37:48,171 | 495 | 32,85 | |
495 | 32,85 | |||
495 | 32,85 | |||
17.09.2024 | 10:37:22,882 | 4 | 32,86 | |
4 | 32,86 | |||
4 | 32,86 | |||
17.09.2024 | 10:37:08,307 | 30 | 32,85 | |
30 | 32,85 | |||
30 | 32,85 | |||
17.09.2024 | 10:34:34,732 | 1 | 32,85 | |
1 | 32,85 | |||
1 | 32,85 | |||
17.09.2024 | 10:32:56,264 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
17.09.2024 | 10:30:10,998 | 400 | 32,865 | |
400 | 32,865 | |||
400 | 32,865 | |||
17.09.2024 | 10:30:08,314 | 860 | 32,89 | |
860 | 32,89 | |||
860 | 32,89 | |||
17.09.2024 | 10:30:00,048 | 4 | 32,895 | |
4 | 32,895 | |||
4 | 32,895 | |||
17.09.2024 | 10:29:53,777 | 6 | 32,89 | |
6 | 32,89 | |||
6 | 32,89 | |||
17.09.2024 | 10:28:57,010 | 150 | 32,86 | |
150 | 32,86 | |||
150 | 32,86 | |||
17.09.2024 | 10:27:09,386 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.09.2024 | 10:26:46,980 | 47 | 32,895 | |
47 | 32,895 | |||
47 | 32,895 | |||
17.09.2024 | 10:26:41,928 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.09.2024 | 10:26:26,391 | 102 | 32,865 | |
102 | 32,865 | |||
102 | 32,865 | |||
17.09.2024 | 10:25:53,543 | 75 | 32,86 | |
75 | 32,86 | |||
75 | 32,86 | |||
17.09.2024 | 10:25:37,014 | 50 | 32,86 | |
50 | 32,86 | |||
50 | 32,86 | |||
17.09.2024 | 10:25:26,121 | 1 000 | 32,86 | |
1 000 | 32,86 | |||
1 000 | 32,86 | |||
17.09.2024 | 10:25:17,922 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
17.09.2024 | 10:25:12,465 | 45 | 32,885 | |
45 | 32,885 | |||
45 | 32,885 | |||
17.09.2024 | 10:24:26,935 | 32 | 32,875 | |
30 | 32,875 | |||
2 | 32,875 | |||
32 | 32,875 | |||
17.09.2024 | 10:24:14,006 | 30 | 32,875 | |
30 | 32,875 | |||
30 | 32,875 | |||
17.09.2024 | 10:23:29,922 | 45 | 32,875 | |
45 | 32,875 | |||
45 | 32,875 | |||
17.09.2024 | 10:23:14,971 | 200 | 32,875 | |
200 | 32,875 | |||
200 | 32,875 | |||
17.09.2024 | 10:22:28,714 | 10 | 32,905 | |
10 | 32,905 | |||
10 | 32,905 | |||
17.09.2024 | 10:18:15,546 | 40 | 32,87 | |
40 | 32,87 | |||
40 | 32,87 | |||
17.09.2024 | 10:18:14,083 | 15 | 32,87 | |
15 | 32,87 | |||
15 | 32,87 | |||
17.09.2024 | 10:18:11,179 | 3 | 32,87 | |
3 | 32,87 | |||
3 | 32,87 | |||
17.09.2024 | 10:17:38,850 | 4 | 32,855 | |
4 | 32,855 | |||
4 | 32,855 | |||
17.09.2024 | 10:17:24,753 | 4 | 32,87 | |
4 | 32,87 | |||
4 | 32,87 | |||
17.09.2024 | 10:16:19,639 | 196 | 32,90 | |
196 | 32,90 | |||
102 | 32,90 | |||
94 | 32,90 | |||
17.09.2024 | 10:16:09,144 | 152 | 32,895 | |
152 | 32,895 | |||
152 | 32,895 | |||
17.09.2024 | 10:16:09,087 | 152 | 32,895 | |
152 | 32,895 | |||
152 | 32,895 | |||
17.09.2024 | 10:16:07,259 | 17 | 32,895 | |
17 | 32,895 | |||
17 | 32,895 | |||
17.09.2024 | 10:16:02,046 | 10 | 32,895 | |
10 | 32,895 | |||
10 | 32,895 | |||
17.09.2024 | 10:15:30,935 | 150 | 32,875 | |
150 | 32,875 | |||
150 | 32,875 | |||
17.09.2024 | 10:15:29,054 | 27 | 32,895 | |
27 | 32,895 | |||
27 | 32,895 | |||
17.09.2024 | 10:15:24,865 | 30 | 32,895 | |
30 | 32,895 | |||
30 | 32,895 | |||
17.09.2024 | 10:15:00,109 | 80 | 32,875 | |
80 | 32,875 | |||
80 | 32,875 | |||
17.09.2024 | 10:13:37,613 | 1 500 | 32,85 | |
1 500 | 32,85 | |||
1 500 | 32,85 | |||
17.09.2024 | 10:13:14,342 | 500 | 32,855 | |
500 | 32,855 | |||
500 | 32,855 | |||
17.09.2024 | 10:12:59,268 | 30 | 32,86 | |
30 | 32,86 | |||
30 | 32,86 | |||
17.09.2024 | 10:12:42,490 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
17.09.2024 | 10:12:38,489 | 106 | 32,86 | |
106 | 32,86 | |||
106 | 32,86 | |||
17.09.2024 | 10:11:27,756 | 200 | 32,83 | |
200 | 32,83 | |||
200 | 32,83 | |||
17.09.2024 | 10:10:46,489 | 30 | 32,86 | |
30 | 32,86 | |||
30 | 32,86 | |||
17.09.2024 | 10:10:36,276 | 1 000 | 32,835 | |
1 000 | 32,835 | |||
1 000 | 32,835 | |||
17.09.2024 | 10:10:00,396 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
17.09.2024 | 10:10:00,348 | 450 | 32,83 | |
450 | 32,83 | |||
450 | 32,83 | |||
17.09.2024 | 10:09:21,551 | 35 | 32,825 | |
35 | 32,825 | |||
35 | 32,825 | |||
17.09.2024 | 10:08:59,802 | 65 | 32,84 | |
65 | 32,84 | |||
65 | 32,84 | |||
17.09.2024 | 10:08:53,665 | 300 | 32,82 | |
300 | 32,82 | |||
300 | 32,82 | |||
17.09.2024 | 10:08:25,931 | 79 | 32,84 | |
79 | 32,84 | |||
79 | 32,84 | |||
17.09.2024 | 10:08:03,343 | 44 | 32,825 | |
44 | 32,825 | |||
44 | 32,825 | |||
17.09.2024 | 10:07:30,206 | 48 | 32,825 | |
48 | 32,825 | |||
48 | 32,825 | |||
17.09.2024 | 10:06:38,704 | 50 | 32,835 | |
50 | 32,835 | |||
50 | 32,835 | |||
17.09.2024 | 10:06:36,590 | 75 | 32,805 | |
75 | 32,805 | |||
75 | 32,805 | |||
17.09.2024 | 10:06:11,534 | 500 | 32,805 | |
500 | 32,805 | |||
500 | 32,805 | |||
17.09.2024 | 10:05:40,623 | 3 | 32,845 | |
3 | 32,845 | |||
3 | 32,845 | |||
17.09.2024 | 10:05:13,915 | 35 | 32,83 | |
35 | 32,83 | |||
35 | 32,83 | |||
17.09.2024 | 10:04:15,999 | 850 | 32,835 | |
850 | 32,835 | |||
850 | 32,835 | |||
17.09.2024 | 10:03:42,646 | 10 | 32,85 | |
10 | 32,85 | |||
10 | 32,85 | |||
17.09.2024 | 10:03:05,708 | 5 | 32,835 | |
5 | 32,835 | |||
5 | 32,835 | |||
17.09.2024 | 10:02:24,151 | 88 | 32,86 | |
88 | 32,86 | |||
88 | 32,86 | |||
17.09.2024 | 10:01:58,020 | 15 | 32,855 | |
15 | 32,855 | |||
15 | 32,855 | |||
17.09.2024 | 10:01:18,238 | 100 | 32,89 | |
100 | 32,89 | |||
100 | 32,89 | |||
17.09.2024 | 10:01:10,396 | 50 | 32,89 | |
50 | 32,89 | |||
50 | 32,89 | |||
17.09.2024 | 10:00:35,127 | 1 500 | 32,855 | |
1 500 | 32,855 | |||
1 500 | 32,855 | |||
17.09.2024 | 10:00:35,032 | 28 | 32,855 | |
28 | 32,855 | |||
28 | 32,855 | |||
17.09.2024 | 10:00:01,140 | 308 | 32,875 | |
308 | 32,875 | |||
308 | 32,875 | |||
17.09.2024 | 10:00:00,677 | 350 | 32,90 | |
350 | 32,90 | |||
25 | 32,90 | |||
125 | 32,90 | |||
200 | 32,90 | |||
17.09.2024 | 10:00:00,601 | 480 | 32,92 | |
480 | 32,92 | |||
480 | 32,92 | |||
17.09.2024 | 09:58:55,629 | 46 | 32,95 | |
46 | 32,95 | |||
46 | 32,95 | |||
17.09.2024 | 09:58:18,374 | 23 | 32,935 | |
23 | 32,935 | |||
23 | 32,935 | |||
17.09.2024 | 09:57:57,298 | 60 | 32,945 | |
60 | 32,945 | |||
60 | 32,945 | |||
17.09.2024 | 09:57:50,608 | 20 | 32,945 | |
20 | 32,945 | |||
20 | 32,945 | |||
17.09.2024 | 09:57:05,451 | 15 | 32,945 | |
15 | 32,945 | |||
15 | 32,945 | |||
17.09.2024 | 09:55:31,800 | 50 | 32,945 | |
50 | 32,945 | |||
50 | 32,945 | |||
17.09.2024 | 09:55:12,606 | 25 | 32,91 | |
25 | 32,91 | |||
25 | 32,91 | |||
17.09.2024 | 09:55:02,101 | 150 | 32,905 | |
150 | 32,905 | |||
150 | 32,905 | |||
17.09.2024 | 09:53:59,450 | 630 | 32,92 | |
630 | 32,92 | |||
630 | 32,92 | |||
17.09.2024 | 09:53:35,972 | 500 | 32,925 | |
500 | 32,925 | |||
500 | 32,925 | |||
17.09.2024 | 09:53:22,363 | 30 | 32,905 | |
30 | 32,905 | |||
30 | 32,905 | |||
17.09.2024 | 09:51:51,159 | 1 500 | 32,92 | |
1 500 | 32,92 | |||
1 500 | 32,92 | |||
17.09.2024 | 09:51:16,441 | 100 | 32,93 | |
100 | 32,93 | |||
100 | 32,93 | |||
17.09.2024 | 09:50:42,132 | 30 | 32,95 | |
30 | 32,95 | |||
30 | 32,95 | |||
17.09.2024 | 09:50:05,846 | 24 | 32,945 | |
24 | 32,945 | |||
24 | 32,945 | |||
17.09.2024 | 09:49:57,912 | 30 | 32,945 | |
30 | 32,945 | |||
30 | 32,945 | |||
17.09.2024 | 09:48:49,339 | 50 | 32,965 | |
50 | 32,965 | |||
50 | 32,965 | |||
17.09.2024 | 09:48:10,115 | 106 | 32,96 | |
106 | 32,96 | |||
106 | 32,96 | |||
17.09.2024 | 09:45:32,286 | 300 | 32,945 | |
300 | 32,945 | |||
300 | 32,945 | |||
17.09.2024 | 09:44:37,146 | 100 | 32,935 | |
100 | 32,935 | |||
100 | 32,935 | |||
17.09.2024 | 09:44:11,614 | 8 | 32,93 | |
8 | 32,93 | |||
8 | 32,93 | |||
17.09.2024 | 09:42:49,661 | 30 | 32,97 | |
30 | 32,97 | |||
30 | 32,97 | |||
17.09.2024 | 09:42:24,368 | 45 | 32,955 | |
45 | 32,955 | |||
45 | 32,955 | |||
17.09.2024 | 09:41:18,357 | 5 | 32,98 | |
5 | 32,98 | |||
5 | 32,98 | |||
17.09.2024 | 09:41:04,744 | 35 | 32,93 | |
35 | 32,93 | |||
35 | 32,93 | |||
17.09.2024 | 09:40:56,704 | 76 | 32,935 | |
76 | 32,935 | |||
76 | 32,935 | |||
17.09.2024 | 09:40:33,588 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
17.09.2024 | 09:39:53,949 | 15 | 32,935 | |
15 | 32,935 | |||
15 | 32,935 | |||
17.09.2024 | 09:39:43,359 | 1 895 | 32,93 | |
910 | 32,93 | |||
985 | 32,93 | |||
1 895 | 32,93 | |||
17.09.2024 | 09:39:08,982 | 1 500 | 32,99 | |
1 500 | 32,99 | |||
1 500 | 32,99 | |||
17.09.2024 | 09:38:58,497 | 920 | 32,985 | |
920 | 32,985 | |||
920 | 32,985 | |||
17.09.2024 | 09:38:55,271 | 20 | 32,975 | |
20 | 32,975 | |||
20 | 32,975 | |||
17.09.2024 | 09:37:00,072 | 20 | 32,985 | |
20 | 32,985 | |||
20 | 32,985 | |||
17.09.2024 | 09:36:17,120 | 15 | 32,995 | |
15 | 32,995 | |||
15 | 32,995 | |||
17.09.2024 | 09:35:48,150 | 100 | 32,995 | |
100 | 32,995 | |||
100 | 32,995 | |||
17.09.2024 | 09:35:41,163 | 600 | 32,995 | |
600 | 32,995 | |||
600 | 32,995 | |||
17.09.2024 | 09:35:27,368 | 23 | 32,995 | |
23 | 32,995 | |||
23 | 32,995 | |||
17.09.2024 | 09:34:52,862 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
17.09.2024 | 09:34:52,809 | 15 | 32,99 | |
15 | 32,99 | |||
15 | 32,99 | |||
17.09.2024 | 09:34:42,800 | 300 | 32,995 | |
300 | 32,995 | |||
300 | 32,995 | |||
17.09.2024 | 09:34:16,952 | 50 | 32,985 | |
50 | 32,985 | |||
50 | 32,985 | |||
17.09.2024 | 09:33:43,564 | 30 | 32,985 | |
30 | 32,985 | |||
30 | 32,985 | |||
17.09.2024 | 09:33:34,780 | 15 | 32,995 | |
15 | 32,995 | |||
15 | 32,995 | |||
17.09.2024 | 09:32:47,213 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
17.09.2024 | 09:31:56,228 | 500 | 32,98 | |
500 | 32,98 | |||
500 | 32,98 | |||
17.09.2024 | 09:31:09,492 | 1 200 | 32,95 | |
1 200 | 32,95 | |||
700 | 32,95 | |||
500 | 32,95 | |||
17.09.2024 | 09:31:08,690 | 10 | 32,915 | |
10 | 32,915 | |||
10 | 32,915 | |||
17.09.2024 | 09:30:31,741 | 30 | 32,92 | |
30 | 32,92 | |||
30 | 32,92 | |||
17.09.2024 | 09:30:19,075 | 2 | 32,905 | |
2 | 32,905 | |||
2 | 32,905 | |||
17.09.2024 | 09:30:16,466 | 50 | 32,935 | |
50 | 32,935 | |||
50 | 32,935 | |||
17.09.2024 | 09:29:39,036 | 30 | 32,915 | |
30 | 32,915 | |||
30 | 32,915 | |||
17.09.2024 | 09:29:18,024 | 196 | 32,91 | |
196 | 32,91 | |||
196 | 32,91 | |||
17.09.2024 | 09:28:11,375 | 163 | 32,905 | |
163 | 32,905 | |||
163 | 32,905 | |||
17.09.2024 | 09:28:11,028 | 32 | 32,905 | |
32 | 32,905 | |||
32 | 32,905 | |||
17.09.2024 | 09:28:04,557 | 140 | 32,905 | |
140 | 32,905 | |||
140 | 32,905 | |||
17.09.2024 | 09:27:56,505 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
17.09.2024 | 09:26:59,041 | 60 | 32,89 | |
60 | 32,89 | |||
60 | 32,89 | |||
17.09.2024 | 09:26:53,231 | 41 | 32,885 | |
41 | 32,885 | |||
41 | 32,885 | |||
17.09.2024 | 09:26:43,945 | 153 | 32,885 | |
153 | 32,885 | |||
153 | 32,885 | |||
17.09.2024 | 09:26:43,901 | 153 | 32,885 | |
153 | 32,885 | |||
153 | 32,885 | |||
17.09.2024 | 09:26:43,866 | 153 | 32,885 | |
153 | 32,885 | |||
153 | 32,885 | |||
17.09.2024 | 09:26:42,671 | 45 | 32,88 | |
45 | 32,88 | |||
45 | 32,88 | |||
17.09.2024 | 09:26:29,120 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
17.09.2024 | 09:26:28,030 | 25 | 32,88 | |
25 | 32,88 | |||
25 | 32,88 | |||
17.09.2024 | 09:26:26,484 | 25 | 32,88 | |
25 | 32,88 | |||
25 | 32,88 | |||
17.09.2024 | 09:26:20,170 | 133 | 32,90 | |
133 | 32,90 | |||
133 | 32,90 | |||
17.09.2024 | 09:26:17,783 | 42 | 32,905 | |
42 | 32,905 | |||
42 | 32,905 | |||
17.09.2024 | 09:26:17,326 | 2 250 | 32,93 | |
2 250 | 32,93 | |||
2 250 | 32,93 | |||
17.09.2024 | 09:26:12,033 | 800 | 32,90 | |
800 | 32,90 | |||
700 | 32,90 | |||
100 | 32,90 | |||
17.09.2024 | 09:25:35,361 | 1 500 | 32,895 | |
1 500 | 32,895 | |||
1 500 | 32,895 | |||
17.09.2024 | 09:25:25,853 | 160 | 32,875 | |
160 | 32,875 | |||
160 | 32,875 | |||
17.09.2024 | 09:24:51,012 | 53 | 32,89 | |
53 | 32,89 | |||
53 | 32,89 | |||
17.09.2024 | 09:24:37,738 | 1 500 | 32,865 | |
1 500 | 32,865 | |||
1 500 | 32,865 | |||
17.09.2024 | 09:24:37,313 | 417 | 32,865 | |
417 | 32,865 | |||
417 | 32,865 | |||
17.09.2024 | 09:24:08,706 | 76 | 32,895 | |
76 | 32,895 | |||
76 | 32,895 | |||
17.09.2024 | 09:23:35,729 | 400 | 32,895 | |
400 | 32,895 | |||
400 | 32,895 | |||
17.09.2024 | 09:20:34,240 | 100 | 32,86 | |
100 | 32,86 | |||
100 | 32,86 | |||
17.09.2024 | 09:19:15,217 | 1 309 | 32,865 | |
1 309 | 32,865 | |||
1 309 | 32,865 | |||
17.09.2024 | 09:19:12,201 | 1 309 | 32,865 | |
1 309 | 32,865 | |||
1 309 | 32,865 | |||
17.09.2024 | 09:16:59,184 | 630 | 32,875 | |
630 | 32,875 | |||
630 | 32,875 | |||
17.09.2024 | 09:15:39,502 | 321 | 32,815 | |
321 | 32,815 | |||
321 | 32,815 | |||
17.09.2024 | 09:15:09,737 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
17.09.2024 | 09:14:16,563 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
17.09.2024 | 09:14:06,615 | 1 500 | 32,805 | |
1 500 | 32,805 | |||
1 500 | 32,805 | |||
17.09.2024 | 09:12:37,199 | 30 | 32,83 | |
30 | 32,83 | |||
30 | 32,83 | |||
17.09.2024 | 09:12:32,625 | 242 | 32,84 | |
242 | 32,84 | |||
242 | 32,84 | |||
17.09.2024 | 09:12:12,738 | 1 500 | 32,825 | |
1 500 | 32,825 | |||
1 500 | 32,825 | |||
17.09.2024 | 09:11:25,839 | 3 | 32,81 | |
3 | 32,81 | |||
3 | 32,81 | |||
17.09.2024 | 09:11:01,889 | 300 | 32,845 | |
300 | 32,845 | |||
300 | 32,845 | |||
17.09.2024 | 09:09:05,632 | 30 | 32,825 | |
30 | 32,825 | |||
30 | 32,825 | |||
17.09.2024 | 09:06:56,020 | 30 | 32,81 | |
30 | 32,81 | |||
30 | 32,81 | |||
17.09.2024 | 09:06:25,999 | 100 | 32,765 | |
100 | 32,765 | |||
100 | 32,765 | |||
17.09.2024 | 09:06:25,002 | 10 | 32,795 | |
10 | 32,795 | |||
10 | 32,795 | |||
17.09.2024 | 09:05:39,967 | 6 | 32,81 | |
6 | 32,81 | |||
6 | 32,81 | |||
17.09.2024 | 09:05:19,267 | 19 | 32,77 | |
19 | 32,77 | |||
19 | 32,77 | |||
17.09.2024 | 09:01:09,286 | 25 | 32,765 | |
25 | 32,765 | |||
25 | 32,765 | |||
17.09.2024 | 09:00:58,348 | 100 | 32,765 | |
100 | 32,765 | |||
100 | 32,765 | |||
17.09.2024 | 08:59:21,894 | 33 | 32,765 | |
33 | 32,765 | |||
33 | 32,765 | |||
17.09.2024 | 08:56:40,433 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00