Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3826
2043
1365,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 11:46:58,764 | 50 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 11.04.2025 | 11:46:50,552 | 48 | 1 366,00 | |
| 48 | 1 366,00 | |||
| 48 | 1 366,00 | |||
| 11.04.2025 | 11:46:49,463 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 11:46:13,614 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 11.04.2025 | 11:46:00,698 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 11:45:55,473 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 11:45:46,773 | 27 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 18 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 11:44:34,313 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 11:44:15,677 | 50 | 1 364,00 | |
| 50 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11.04.2025 | 11:44:12,778 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 11:44:09,048 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 11:44:07,548 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 11:44:02,913 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 11:43:51,475 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 11:43:40,080 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 11:43:29,026 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 11.04.2025 | 11:43:22,996 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 11:43:05,154 | 29 | 1 362,50 | |
| 29 | 1 362,50 | |||
| 29 | 1 362,50 | |||
| 11.04.2025 | 11:42:42,678 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 11:42:33,768 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 11:42:27,979 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 11:42:21,814 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11.04.2025 | 11:42:07,215 | 25 | 1 363,00 | |
| 25 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 11.04.2025 | 11:42:05,577 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11.04.2025 | 11:41:45,684 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 11.04.2025 | 11:41:43,281 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11.04.2025 | 11:41:41,645 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 11.04.2025 | 11:41:38,349 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 11:41:28,571 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 11:41:26,659 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 11:41:21,956 | 7 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 11.04.2025 | 11:41:13,291 | 53 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 53 | 1 362,50 | |||
| 50 | 1 362,50 | |||
| 11.04.2025 | 11:40:41,560 | 50 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 11.04.2025 | 11:40:40,130 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 11:40:33,406 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 11.04.2025 | 11:40:18,493 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11.04.2025 | 11:40:13,456 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 11:39:55,379 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 11:39:39,088 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 11.04.2025 | 11:39:38,700 | 64 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 49 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 11.04.2025 | 11:37:50,348 | 50 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 11.04.2025 | 11:37:38,304 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 11.04.2025 | 11:37:22,331 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11.04.2025 | 11:37:13,010 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 11:37:05,680 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 11:37:04,617 | 58 | 1 364,50 | |
| 44 | 1 364,50 | |||
| 11 | 1 364,50 | |||
| 58 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 11:36:40,140 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 11.04.2025 | 11:36:34,975 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 11.04.2025 | 11:36:26,670 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11.04.2025 | 11:35:59,577 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 11:35:49,133 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 11:35:48,984 | 14 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 14 | 1 363,00 | |||
| 11.04.2025 | 11:35:42,674 | 886 | 1 360,00 | |
| 879 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 562 | 1 360,00 | |||
| 250 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 11.04.2025 | 11:34:31,773 | 50 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 11.04.2025 | 11:34:30,711 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 11:34:28,126 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 11.04.2025 | 11:34:14,891 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 11.04.2025 | 11:33:41,792 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 11.04.2025 | 11:33:37,381 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 11.04.2025 | 11:33:27,211 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 11:33:06,369 | 34 | 1 358,00 | |
| 34 | 1 358,00 | |||
| 34 | 1 358,00 | |||
| 11.04.2025 | 11:32:56,951 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 11.04.2025 | 11:32:55,586 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11.04.2025 | 11:32:49,747 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11.04.2025 | 11:32:49,333 | 28 | 1 358,00 | |
| 28 | 1 358,00 | |||
| 28 | 1 358,00 | |||
| 11.04.2025 | 11:32:29,295 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11.04.2025 | 11:32:01,463 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 11.04.2025 | 11:31:43,313 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 11.04.2025 | 11:31:36,650 | 9 | 1 359,50 | |
| 9 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 11.04.2025 | 11:31:32,646 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 11.04.2025 | 11:31:31,278 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 11:31:27,004 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 11.04.2025 | 11:31:20,125 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 11.04.2025 | 11:31:13,946 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 11.04.2025 | 11:31:13,537 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 11:31:09,312 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 11:30:21,627 | 15 | 1 356,50 | |
| 15 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 11.04.2025 | 11:30:20,669 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11.04.2025 | 11:30:15,775 | 33 | 1 357,50 | |
| 33 | 1 357,50 | |||
| 33 | 1 357,50 | |||
| 11.04.2025 | 11:30:02,161 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 11.04.2025 | 11:30:01,673 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 11.04.2025 | 11:30:01,605 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 11.04.2025 | 11:29:44,366 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 11:29:40,455 | 110 | 1 359,50 | |
| 50 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 110 | 1 359,50 | |||
| 11.04.2025 | 11:29:19,608 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 11.04.2025 | 11:29:16,421 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 11.04.2025 | 11:28:51,802 | 25 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 11.04.2025 | 11:28:49,895 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 11.04.2025 | 11:28:41,849 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 11:28:28,572 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 11.04.2025 | 11:28:14,108 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 11.04.2025 | 11:28:08,790 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 11.04.2025 | 11:28:01,684 | 12 | 1 359,00 | |
| 12 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 11.04.2025 | 11:27:39,079 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 11:27:22,800 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 11:27:13,325 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 11.04.2025 | 11:27:12,814 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 11.04.2025 | 11:27:11,667 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 11.04.2025 | 11:27:07,752 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11.04.2025 | 11:26:55,501 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 11.04.2025 | 11:26:54,268 | 30 | 1 356,50 | |
| 30 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 11.04.2025 | 11:26:49,184 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11.04.2025 | 11:26:43,634 | 164 | 1 356,50 | |
| 128 | 1 356,50 | |||
| 163 | 1 356,50 | |||
| 36 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11.04.2025 | 11:26:36,420 | 76 | 1 356,50 | |
| 76 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 36 | 1 356,50 | |||
| 11.04.2025 | 11:26:33,151 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 11.04.2025 | 11:26:32,166 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11.04.2025 | 11:26:30,821 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11.04.2025 | 11:26:30,161 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 11.04.2025 | 11:26:28,407 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11.04.2025 | 11:26:16,407 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11.04.2025 | 11:26:14,302 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 11.04.2025 | 11:26:11,218 | 51 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 45 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 11.04.2025 | 11:25:42,584 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11.04.2025 | 11:25:42,506 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11.04.2025 | 11:25:42,139 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11.04.2025 | 11:25:38,615 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11.04.2025 | 11:25:36,475 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 11.04.2025 | 11:25:33,948 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11.04.2025 | 11:25:33,860 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11.04.2025 | 11:25:30,864 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11.04.2025 | 11:25:17,100 | 18 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 11.04.2025 | 11:24:56,767 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 11.04.2025 | 11:24:54,105 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 11.04.2025 | 11:24:52,532 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 11.04.2025 | 11:24:51,804 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 11.04.2025 | 11:24:51,363 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 11.04.2025 | 11:24:45,890 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 11.04.2025 | 11:24:33,932 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 11.04.2025 | 11:24:19,032 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 11.04.2025 | 11:24:15,535 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 11.04.2025 | 11:24:11,529 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 11.04.2025 | 11:24:09,136 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 11.04.2025 | 11:24:06,749 | 21 | 1 354,00 | |
| 9 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 21 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 11.04.2025 | 11:24:06,561 | 40 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 38 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 11.04.2025 | 11:23:42,857 | 20 | 1 353,50 | |
| 20 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 11.04.2025 | 11:23:41,064 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 11.04.2025 | 11:23:40,382 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 11.04.2025 | 11:23:38,954 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 11.04.2025 | 11:23:35,581 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 11.04.2025 | 11:23:24,142 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 11.04.2025 | 11:23:19,883 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 11.04.2025 | 11:23:19,096 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 11.04.2025 | 11:23:18,009 | 63 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 63 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 11.04.2025 | 11:22:51,551 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 11.04.2025 | 11:22:42,949 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 11.04.2025 | 11:22:42,547 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 11.04.2025 | 11:22:40,636 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 11.04.2025 | 11:22:35,314 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 11.04.2025 | 11:22:28,331 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 11.04.2025 | 11:22:27,348 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 11.04.2025 | 11:22:26,487 | 23 | 1 353,50 | |
| 23 | 1 353,50 | |||
| 23 | 1 353,50 | |||
| 11.04.2025 | 11:22:15,768 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 11.04.2025 | 11:22:15,171 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 11.04.2025 | 11:22:08,792 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 11.04.2025 | 11:22:04,094 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 11.04.2025 | 11:22:02,405 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 11.04.2025 | 11:21:58,717 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 11.04.2025 | 11:21:55,524 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 11.04.2025 | 11:21:53,809 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 11.04.2025 | 11:21:42,328 | 13 | 1 351,00 | |
| 13 | 1 351,00 | |||
| 13 | 1 351,00 | |||
| 11.04.2025 | 11:21:41,448 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 11.04.2025 | 11:21:32,163 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 11.04.2025 | 11:21:19,119 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 11.04.2025 | 11:21:18,265 | 24 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 17 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 11.04.2025 | 11:20:56,791 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 11.04.2025 | 11:20:55,756 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 11.04.2025 | 11:20:49,296 | 17 | 1 347,50 | |
| 17 | 1 347,50 | |||
| 17 | 1 347,50 | |||
| 11.04.2025 | 11:20:42,684 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 11.04.2025 | 11:20:40,671 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 11.04.2025 | 11:20:37,447 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 11.04.2025 | 11:20:33,415 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 11.04.2025 | 11:20:33,009 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 11.04.2025 | 11:20:29,613 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 11.04.2025 | 11:20:14,969 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 11.04.2025 | 11:20:09,461 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 11.04.2025 | 11:19:59,860 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 11.04.2025 | 11:19:58,876 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 11.04.2025 | 11:19:49,909 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 11.04.2025 | 11:19:25,620 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 11.04.2025 | 11:19:19,219 | 30 | 1 344,00 | |
| 30 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 11.04.2025 | 11:19:13,218 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 11.04.2025 | 11:19:10,107 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 11.04.2025 | 11:19:10,042 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 11.04.2025 | 11:19:06,250 | 16 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 16 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 11.04.2025 | 11:18:50,823 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 11.04.2025 | 11:18:39,878 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 11.04.2025 | 11:18:39,726 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 11.04.2025 | 11:18:38,478 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 11.04.2025 | 11:18:35,735 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 11.04.2025 | 11:18:31,310 | 34 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 34 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 11.04.2025 | 11:18:24,853 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 11.04.2025 | 11:18:21,505 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 11.04.2025 | 11:18:09,511 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 11.04.2025 | 11:18:07,842 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 11.04.2025 | 11:18:04,426 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 11.04.2025 | 11:18:02,054 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 11.04.2025 | 11:17:57,585 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 11.04.2025 | 11:17:56,727 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 11.04.2025 | 11:17:54,240 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 11.04.2025 | 11:17:52,390 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 11.04.2025 | 11:17:50,884 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 11.04.2025 | 11:17:48,834 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 11.04.2025 | 11:17:43,808 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 11.04.2025 | 11:17:42,878 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 11.04.2025 | 11:17:32,025 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 11.04.2025 | 11:17:28,946 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 11.04.2025 | 11:17:28,098 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 11.04.2025 | 11:17:18,318 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 11.04.2025 | 11:17:07,856 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 11.04.2025 | 11:17:04,935 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 11.04.2025 | 11:16:57,449 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 11.04.2025 | 11:16:55,652 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 11.04.2025 | 11:16:53,033 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 11.04.2025 | 11:16:46,952 | 51 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 28 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 11.04.2025 | 11:15:46,854 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 11.04.2025 | 11:15:44,933 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 11.04.2025 | 11:15:44,568 | 29 | 1 347,50 | |
| 29 | 1 347,50 | |||
| 29 | 1 347,50 | |||
| 11.04.2025 | 11:15:44,356 | 31 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 31 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 11.04.2025 | 11:15:44,211 | 11 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 7 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 11.04.2025 | 11:15:32,179 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 11.04.2025 | 11:15:20,064 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 11.04.2025 | 11:15:19,869 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 11.04.2025 | 11:15:16,382 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 11.04.2025 | 11:15:15,073 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 11.04.2025 | 11:15:14,727 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 11.04.2025 | 11:14:59,518 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 11.04.2025 | 11:14:44,110 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 11.04.2025 | 11:14:43,403 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 11.04.2025 | 11:14:33,682 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 11.04.2025 | 11:14:26,302 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 11.04.2025 | 11:14:22,082 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 11.04.2025 | 11:14:19,919 | 52 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 11.04.2025 | 11:14:06,965 | 25 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 11.04.2025 | 11:14:05,058 | 27 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 11.04.2025 | 11:13:41,083 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 11.04.2025 | 11:13:32,504 | 53 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 53 | 1 348,00 | |||
| 33 | 1 348,00 | |||
| 11.04.2025 | 11:13:28,022 | 187 | 1 348,50 | |
| 187 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 182 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 11.04.2025 | 11:12:46,842 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 11.04.2025 | 11:12:46,742 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 11.04.2025 | 11:12:45,966 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 11.04.2025 | 11:12:37,910 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 11.04.2025 | 11:12:28,337 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 11.04.2025 | 11:12:17,505 | 11 | 1 347,00 | |
| 11 | 1 347,00 | |||
| 11 | 1 347,00 | |||
| 11.04.2025 | 11:12:14,084 | 7 | 1 347,00 | |
| 7 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 11.04.2025 | 11:12:13,740 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 11.04.2025 | 11:12:12,156 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 11.04.2025 | 11:12:06,764 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 11.04.2025 | 11:11:55,802 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 11.04.2025 | 11:11:51,642 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 11.04.2025 | 11:11:48,166 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 11.04.2025 | 11:11:43,275 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 11.04.2025 | 11:11:38,943 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 11.04.2025 | 11:11:38,547 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 11.04.2025 | 11:11:32,750 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 11.04.2025 | 11:11:28,154 | 30 | 1 344,50 | |
| 25 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 11.04.2025 | 11:11:22,950 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 11.04.2025 | 11:11:14,150 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 11.04.2025 | 11:11:07,159 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 11.04.2025 | 11:10:59,429 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 11.04.2025 | 11:10:59,349 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 11.04.2025 | 11:10:57,415 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 11.04.2025 | 11:10:57,334 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 11.04.2025 | 11:10:54,510 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 11.04.2025 | 11:10:41,403 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 11.04.2025 | 11:10:41,093 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 11.04.2025 | 11:10:39,540 | 38 | 1 344,00 | |
| 38 | 1 344,00 | |||
| 38 | 1 344,00 | |||
| 11.04.2025 | 11:10:36,480 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 11.04.2025 | 11:10:33,247 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 11.04.2025 | 11:10:32,643 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 11.04.2025 | 11:10:17,285 | 12 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 12 | 1 347,00 | |||
| 11.04.2025 | 11:10:10,872 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 11.04.2025 | 11:10:03,271 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 11.04.2025 | 11:09:54,206 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 11.04.2025 | 11:09:52,601 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 11.04.2025 | 11:09:50,102 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 11.04.2025 | 11:09:43,462 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 11.04.2025 | 11:09:43,350 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 11.04.2025 | 11:09:42,294 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 11.04.2025 | 11:09:40,271 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 11.04.2025 | 11:09:40,178 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 11.04.2025 | 11:09:39,901 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 11.04.2025 | 11:09:34,830 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 11.04.2025 | 11:09:32,739 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 11.04.2025 | 11:09:31,019 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 11.04.2025 | 11:09:30,338 | 12 | 1 348,00 | |
| 12 | 1 348,00 | |||
| 12 | 1 348,00 | |||
| 11.04.2025 | 11:09:21,838 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 11.04.2025 | 11:09:20,950 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 11.04.2025 | 11:09:15,058 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 11.04.2025 | 11:09:14,928 | 23 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 23 | 1 350,00 | |||
| 11.04.2025 | 11:09:13,774 | 43 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 43 | 1 350,00 | |||
| 11.04.2025 | 11:08:51,053 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 11.04.2025 | 11:08:49,923 | 22 | 1 349,50 | |
| 22 | 1 349,50 | |||
| 22 | 1 349,50 | |||
| 11.04.2025 | 11:08:48,735 | 7 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 11.04.2025 | 11:08:44,931 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 11.04.2025 | 11:08:40,604 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 11.04.2025 | 11:08:38,113 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 11.04.2025 | 11:08:33,806 | 25 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 11.04.2025 | 11:08:32,474 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 11.04.2025 | 11:08:30,738 | 15 | 1 350,50 | |
| 15 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 11.04.2025 | 11:08:29,106 | 39 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 39 | 1 351,50 | |||
| 11.04.2025 | 11:08:11,859 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 11.04.2025 | 11:08:05,493 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 11.04.2025 | 11:08:05,257 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 11.04.2025 | 11:07:58,940 | 14 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 14 | 1 349,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 11:47:07
Letzte Aktualisierung:
11.04.2025 @ 11:47:07