Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1176
2157
89,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:16:00,089 | 435 | 92,208 | |
| 435 | 92,208 | |||
| 435 | 92,208 | |||
| 04.04.2025 | 10:15:54,652 | 11 | 92,204 | |
| 11 | 92,204 | |||
| 11 | 92,204 | |||
| 04.04.2025 | 10:15:49,094 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 04.04.2025 | 10:15:47,110 | 30 | 92,25 | |
| 30 | 92,25 | |||
| 30 | 92,25 | |||
| 04.04.2025 | 10:15:08,647 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 04.04.2025 | 10:14:48,511 | 6 | 92,282 | |
| 6 | 92,282 | |||
| 6 | 92,282 | |||
| 04.04.2025 | 10:14:48,240 | 4 | 92,282 | |
| 4 | 92,282 | |||
| 4 | 92,282 | |||
| 04.04.2025 | 10:14:19,106 | 16 | 92,252 | |
| 16 | 92,252 | |||
| 16 | 92,252 | |||
| 04.04.2025 | 10:14:18,607 | 5 | 92,292 | |
| 5 | 92,292 | |||
| 5 | 92,292 | |||
| 04.04.2025 | 10:14:14,898 | 100 | 92,312 | |
| 100 | 92,312 | |||
| 100 | 92,312 | |||
| 04.04.2025 | 10:14:11,970 | 1 | 92,324 | |
| 1 | 92,324 | |||
| 1 | 92,324 | |||
| 04.04.2025 | 10:13:45,222 | 2 | 92,334 | |
| 2 | 92,334 | |||
| 2 | 92,334 | |||
| 04.04.2025 | 10:13:41,775 | 26 | 92,304 | |
| 26 | 92,304 | |||
| 26 | 92,304 | |||
| 04.04.2025 | 10:13:31,175 | 18 | 92,318 | |
| 18 | 92,318 | |||
| 18 | 92,318 | |||
| 04.04.2025 | 10:13:12,086 | 3 | 92,288 | |
| 3 | 92,288 | |||
| 3 | 92,288 | |||
| 04.04.2025 | 10:12:54,270 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 04.04.2025 | 10:12:38,771 | 2 | 92,306 | |
| 2 | 92,306 | |||
| 2 | 92,306 | |||
| 04.04.2025 | 10:12:22,059 | 79 | 92,258 | |
| 79 | 92,258 | |||
| 79 | 92,258 | |||
| 04.04.2025 | 10:12:17,141 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 04.04.2025 | 10:11:58,211 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 04.04.2025 | 10:11:28,370 | 7 | 92,28 | |
| 7 | 92,28 | |||
| 7 | 92,28 | |||
| 04.04.2025 | 10:11:20,968 | 13 | 92,33 | |
| 13 | 92,33 | |||
| 13 | 92,33 | |||
| 04.04.2025 | 10:10:54,550 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 04.04.2025 | 10:10:43,025 | 10 | 92,312 | |
| 10 | 92,312 | |||
| 10 | 92,312 | |||
| 04.04.2025 | 10:10:42,410 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 04.04.2025 | 10:10:41,000 | 2 | 92,316 | |
| 2 | 92,316 | |||
| 2 | 92,316 | |||
| 04.04.2025 | 10:10:36,575 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 04.04.2025 | 10:10:29,048 | 3 | 92,356 | |
| 3 | 92,356 | |||
| 3 | 92,356 | |||
| 04.04.2025 | 10:10:23,282 | 9 | 92,334 | |
| 9 | 92,334 | |||
| 9 | 92,334 | |||
| 04.04.2025 | 10:10:16,711 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 10:10:14,496 | 4 | 92,282 | |
| 4 | 92,282 | |||
| 4 | 92,282 | |||
| 04.04.2025 | 10:10:03,499 | 11 | 92,344 | |
| 11 | 92,344 | |||
| 11 | 92,344 | |||
| 04.04.2025 | 10:09:12,690 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 10:09:08,802 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 10:09:08,701 | 34 | 92,30 | |
| 34 | 92,30 | |||
| 34 | 92,30 | |||
| 04.04.2025 | 10:09:06,243 | 1 325 | 92,262 | |
| 1 325 | 92,262 | |||
| 1 325 | 92,262 | |||
| 04.04.2025 | 10:08:59,892 | 8 | 92,23 | |
| 8 | 92,23 | |||
| 8 | 92,23 | |||
| 04.04.2025 | 10:08:50,537 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 04.04.2025 | 10:08:43,289 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 04.04.2025 | 10:08:12,294 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 10:08:07,933 | 559 | 92,246 | |
| 559 | 92,246 | |||
| 559 | 92,246 | |||
| 04.04.2025 | 10:07:50,046 | 200 | 92,26 | |
| 195 | 92,26 | |||
| 5 | 92,26 | |||
| 200 | 92,26 | |||
| 04.04.2025 | 10:07:23,650 | 1 | 92,342 | |
| 1 | 92,342 | |||
| 1 | 92,342 | |||
| 04.04.2025 | 10:07:22,850 | 3 | 92,328 | |
| 3 | 92,328 | |||
| 3 | 92,328 | |||
| 04.04.2025 | 10:07:08,080 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 04.04.2025 | 10:06:45,495 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 04.04.2025 | 10:06:42,103 | 3 | 92,316 | |
| 3 | 92,316 | |||
| 3 | 92,316 | |||
| 04.04.2025 | 10:06:27,376 | 2 | 92,302 | |
| 2 | 92,302 | |||
| 2 | 92,302 | |||
| 04.04.2025 | 10:06:15,711 | 4 | 92,328 | |
| 4 | 92,328 | |||
| 4 | 92,328 | |||
| 04.04.2025 | 10:06:09,646 | 2 | 92,328 | |
| 2 | 92,328 | |||
| 2 | 92,328 | |||
| 04.04.2025 | 10:06:02,394 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 04.04.2025 | 10:05:55,880 | 1 000 | 92,272 | |
| 1 | 92,272 | |||
| 1 000 | 92,272 | |||
| 999 | 92,272 | |||
| 04.04.2025 | 10:05:21,542 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 04.04.2025 | 10:05:07,172 | 15 | 92,378 | |
| 15 | 92,378 | |||
| 15 | 92,378 | |||
| 04.04.2025 | 10:05:03,279 | 6 | 92,394 | |
| 6 | 92,394 | |||
| 6 | 92,394 | |||
| 04.04.2025 | 10:04:39,774 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 04.04.2025 | 10:04:31,926 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 04.04.2025 | 10:04:25,990 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 04.04.2025 | 10:03:41,796 | 3 | 92,434 | |
| 3 | 92,434 | |||
| 3 | 92,434 | |||
| 04.04.2025 | 10:03:39,982 | 4 | 92,502 | |
| 4 | 92,502 | |||
| 4 | 92,502 | |||
| 04.04.2025 | 10:03:38,375 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 04.04.2025 | 10:03:38,272 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.04.2025 | 10:03:31,010 | 5 | 92,49 | |
| 5 | 92,49 | |||
| 5 | 92,49 | |||
| 04.04.2025 | 10:03:22,068 | 3 | 92,482 | |
| 3 | 92,482 | |||
| 3 | 92,482 | |||
| 04.04.2025 | 10:03:13,514 | 24 | 92,444 | |
| 24 | 92,444 | |||
| 24 | 92,444 | |||
| 04.04.2025 | 10:03:13,413 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 04.04.2025 | 10:03:12,507 | 4 | 92,444 | |
| 4 | 92,444 | |||
| 4 | 92,444 | |||
| 04.04.2025 | 10:03:06,835 | 4 | 92,49 | |
| 4 | 92,49 | |||
| 4 | 92,49 | |||
| 04.04.2025 | 10:02:56,684 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 04.04.2025 | 10:02:44,928 | 2 | 92,526 | |
| 2 | 92,526 | |||
| 2 | 92,526 | |||
| 04.04.2025 | 10:02:40,192 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 04.04.2025 | 10:02:15,725 | 2 | 92,514 | |
| 2 | 92,514 | |||
| 2 | 92,514 | |||
| 04.04.2025 | 10:02:04,548 | 2 | 92,496 | |
| 2 | 92,496 | |||
| 2 | 92,496 | |||
| 04.04.2025 | 10:01:42,724 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 04.04.2025 | 10:01:35,898 | 7 | 92,432 | |
| 7 | 92,432 | |||
| 7 | 92,432 | |||
| 04.04.2025 | 10:01:20,567 | 7 | 92,43 | |
| 7 | 92,43 | |||
| 7 | 92,43 | |||
| 04.04.2025 | 10:01:07,733 | 1 000 | 92,496 | |
| 1 000 | 92,496 | |||
| 1 000 | 92,496 | |||
| 04.04.2025 | 10:00:11,990 | 3 | 92,302 | |
| 3 | 92,302 | |||
| 3 | 92,302 | |||
| 04.04.2025 | 09:59:48,035 | 4 | 92,362 | |
| 4 | 92,362 | |||
| 4 | 92,362 | |||
| 04.04.2025 | 09:59:46,223 | 3 | 92,356 | |
| 3 | 92,356 | |||
| 3 | 92,356 | |||
| 04.04.2025 | 09:59:24,891 | 3 | 92,398 | |
| 3 | 92,398 | |||
| 3 | 92,398 | |||
| 04.04.2025 | 09:59:23,175 | 6 | 92,35 | |
| 6 | 92,35 | |||
| 6 | 92,35 | |||
| 04.04.2025 | 09:59:12,402 | 3 | 92,306 | |
| 3 | 92,306 | |||
| 3 | 92,306 | |||
| 04.04.2025 | 09:59:03,943 | 11 | 92,34 | |
| 11 | 92,34 | |||
| 11 | 92,34 | |||
| 04.04.2025 | 09:58:47,619 | 28 | 92,362 | |
| 28 | 92,362 | |||
| 28 | 92,362 | |||
| 04.04.2025 | 09:58:43,218 | 100 | 92,334 | |
| 100 | 92,334 | |||
| 100 | 92,334 | |||
| 04.04.2025 | 09:58:33,431 | 1 | 92,344 | |
| 1 | 92,344 | |||
| 1 | 92,344 | |||
| 04.04.2025 | 09:58:29,510 | 2 | 92,34 | |
| 2 | 92,34 | |||
| 2 | 92,34 | |||
| 04.04.2025 | 09:58:25,585 | 1 | 92,316 | |
| 1 | 92,316 | |||
| 1 | 92,316 | |||
| 04.04.2025 | 09:58:20,750 | 11 | 92,362 | |
| 11 | 92,362 | |||
| 11 | 92,362 | |||
| 04.04.2025 | 09:57:46,929 | 85 | 92,318 | |
| 85 | 92,318 | |||
| 85 | 92,318 | |||
| 04.04.2025 | 09:57:41,988 | 3 | 92,314 | |
| 3 | 92,314 | |||
| 3 | 92,314 | |||
| 04.04.2025 | 09:57:26,487 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 04.04.2025 | 09:57:21,957 | 55 | 92,314 | |
| 55 | 92,314 | |||
| 55 | 92,314 | |||
| 04.04.2025 | 09:57:20,446 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 04.04.2025 | 09:56:55,971 | 2 | 92,328 | |
| 2 | 92,328 | |||
| 2 | 92,328 | |||
| 04.04.2025 | 09:56:46,122 | 11 | 92,298 | |
| 11 | 92,298 | |||
| 11 | 92,298 | |||
| 04.04.2025 | 09:56:12,685 | 430 | 92,264 | |
| 430 | 92,264 | |||
| 430 | 92,264 | |||
| 04.04.2025 | 09:55:56,068 | 2 | 92,272 | |
| 2 | 92,272 | |||
| 2 | 92,272 | |||
| 04.04.2025 | 09:55:43,392 | 11 | 92,222 | |
| 11 | 92,222 | |||
| 11 | 92,222 | |||
| 04.04.2025 | 09:55:27,950 | 29 | 92,188 | |
| 29 | 92,188 | |||
| 29 | 92,188 | |||
| 04.04.2025 | 09:55:12,185 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 04.04.2025 | 09:54:58,797 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 | |||
| 04.04.2025 | 09:54:54,177 | 15 | 92,228 | |
| 15 | 92,228 | |||
| 15 | 92,228 | |||
| 04.04.2025 | 09:54:44,393 | 3 | 92,252 | |
| 3 | 92,252 | |||
| 3 | 92,252 | |||
| 04.04.2025 | 09:54:24,390 | 5 | 92,278 | |
| 5 | 92,278 | |||
| 5 | 92,278 | |||
| 04.04.2025 | 09:54:02,240 | 5 | 92,288 | |
| 5 | 92,288 | |||
| 5 | 92,288 | |||
| 04.04.2025 | 09:54:01,532 | 11 | 92,284 | |
| 11 | 92,284 | |||
| 11 | 92,284 | |||
| 04.04.2025 | 09:53:55,608 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 04.04.2025 | 09:53:35,693 | 711 | 92,248 | |
| 711 | 92,248 | |||
| 2 | 92,248 | |||
| 709 | 92,248 | |||
| 04.04.2025 | 09:53:35,472 | 3 | 92,276 | |
| 3 | 92,276 | |||
| 3 | 92,276 | |||
| 04.04.2025 | 09:53:16,142 | 4 | 92,238 | |
| 4 | 92,238 | |||
| 4 | 92,238 | |||
| 04.04.2025 | 09:52:58,428 | 2 | 92,292 | |
| 2 | 92,292 | |||
| 2 | 92,292 | |||
| 04.04.2025 | 09:52:57,623 | 2 | 92,292 | |
| 2 | 92,292 | |||
| 2 | 92,292 | |||
| 04.04.2025 | 09:51:55,273 | 5 | 92,298 | |
| 5 | 92,298 | |||
| 5 | 92,298 | |||
| 04.04.2025 | 09:51:41,720 | 11 | 92,302 | |
| 11 | 92,302 | |||
| 11 | 92,302 | |||
| 04.04.2025 | 09:51:30,648 | 1 | 92,338 | |
| 1 | 92,338 | |||
| 1 | 92,338 | |||
| 04.04.2025 | 09:51:03,111 | 36 | 92,292 | |
| 36 | 92,292 | |||
| 36 | 92,292 | |||
| 04.04.2025 | 09:50:57,651 | 1 | 92,348 | |
| 1 | 92,348 | |||
| 1 | 92,348 | |||
| 04.04.2025 | 09:50:22,991 | 10 | 92,328 | |
| 10 | 92,328 | |||
| 10 | 92,328 | |||
| 04.04.2025 | 09:50:22,080 | 12 | 92,332 | |
| 12 | 92,332 | |||
| 12 | 92,332 | |||
| 04.04.2025 | 09:49:32,682 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 09:49:32,577 | 4 | 92,294 | |
| 4 | 92,294 | |||
| 4 | 92,294 | |||
| 04.04.2025 | 09:49:18,423 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 04.04.2025 | 09:48:57,781 | 12 | 92,246 | |
| 12 | 92,246 | |||
| 12 | 92,246 | |||
| 04.04.2025 | 09:48:23,422 | 109 | 92,25 | |
| 109 | 92,25 | |||
| 109 | 92,25 | |||
| 04.04.2025 | 09:48:18,828 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 04.04.2025 | 09:48:12,186 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 04.04.2025 | 09:48:06,445 | 11 | 92,284 | |
| 11 | 92,284 | |||
| 11 | 92,284 | |||
| 04.04.2025 | 09:47:46,822 | 2 | 92,312 | |
| 2 | 92,312 | |||
| 2 | 92,312 | |||
| 04.04.2025 | 09:47:39,686 | 4 | 92,322 | |
| 4 | 92,322 | |||
| 4 | 92,322 | |||
| 04.04.2025 | 09:47:39,073 | 70 | 92,29 | |
| 70 | 92,29 | |||
| 70 | 92,29 | |||
| 04.04.2025 | 09:46:57,050 | 11 | 92,388 | |
| 11 | 92,388 | |||
| 11 | 92,388 | |||
| 04.04.2025 | 09:46:17,447 | 1 | 92,294 | |
| 1 | 92,294 | |||
| 1 | 92,294 | |||
| 04.04.2025 | 09:46:07,330 | 1 | 92,304 | |
| 1 | 92,304 | |||
| 1 | 92,304 | |||
| 04.04.2025 | 09:46:07,184 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 09:45:55,714 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 04.04.2025 | 09:45:55,210 | 2 | 92,282 | |
| 2 | 92,282 | |||
| 2 | 92,282 | |||
| 04.04.2025 | 09:45:32,598 | 6 | 92,258 | |
| 6 | 92,258 | |||
| 6 | 92,258 | |||
| 04.04.2025 | 09:45:28,237 | 25 | 92,236 | |
| 25 | 92,236 | |||
| 25 | 92,236 | |||
| 04.04.2025 | 09:45:21,592 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 04.04.2025 | 09:45:06,529 | 36 | 92,254 | |
| 36 | 92,254 | |||
| 36 | 92,254 | |||
| 04.04.2025 | 09:44:21,341 | 2 | 92,288 | |
| 2 | 92,288 | |||
| 2 | 92,288 | |||
| 04.04.2025 | 09:44:07,988 | 2 | 92,264 | |
| 2 | 92,264 | |||
| 2 | 92,264 | |||
| 04.04.2025 | 09:44:03,563 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 04.04.2025 | 09:43:55,488 | 22 | 92,152 | |
| 22 | 92,152 | |||
| 22 | 92,152 | |||
| 04.04.2025 | 09:43:50,577 | 12 | 92,234 | |
| 12 | 92,234 | |||
| 12 | 92,234 | |||
| 04.04.2025 | 09:43:49,168 | 11 | 92,238 | |
| 11 | 92,238 | |||
| 11 | 92,238 | |||
| 04.04.2025 | 09:43:17,749 | 11 | 92,274 | |
| 11 | 92,274 | |||
| 11 | 92,274 | |||
| 04.04.2025 | 09:43:12,816 | 4 | 92,24 | |
| 4 | 92,24 | |||
| 4 | 92,24 | |||
| 04.04.2025 | 09:43:03,248 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:42:57,722 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 04.04.2025 | 09:42:42,909 | 5 | 92,278 | |
| 5 | 92,278 | |||
| 5 | 92,278 | |||
| 04.04.2025 | 09:42:33,552 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 04.04.2025 | 09:42:23,890 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 04.04.2025 | 09:42:19,764 | 1 | 92,344 | |
| 1 | 92,344 | |||
| 1 | 92,344 | |||
| 04.04.2025 | 09:42:12,013 | 3 | 92,244 | |
| 3 | 92,244 | |||
| 3 | 92,244 | |||
| 04.04.2025 | 09:42:05,182 | 3 | 92,246 | |
| 3 | 92,246 | |||
| 3 | 92,246 | |||
| 04.04.2025 | 09:41:55,649 | 140 | 92,19 | |
| 140 | 92,19 | |||
| 140 | 92,19 | |||
| 04.04.2025 | 09:41:10,488 | 150 | 92,22 | |
| 150 | 92,22 | |||
| 150 | 92,22 | |||
| 04.04.2025 | 09:40:57,515 | 25 | 92,244 | |
| 25 | 92,244 | |||
| 25 | 92,244 | |||
| 04.04.2025 | 09:40:47,453 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 04.04.2025 | 09:40:30,935 | 6 | 92,252 | |
| 6 | 92,252 | |||
| 6 | 92,252 | |||
| 04.04.2025 | 09:40:24,098 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:40:12,716 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:39:59,829 | 10 | 92,276 | |
| 10 | 92,276 | |||
| 10 | 92,276 | |||
| 04.04.2025 | 09:39:32,252 | 110 | 92,302 | |
| 110 | 92,302 | |||
| 110 | 92,302 | |||
| 04.04.2025 | 09:39:27,728 | 11 | 92,302 | |
| 11 | 92,302 | |||
| 11 | 92,302 | |||
| 04.04.2025 | 09:39:11,823 | 4 | 92,234 | |
| 4 | 92,234 | |||
| 4 | 92,234 | |||
| 04.04.2025 | 09:38:51,384 | 2 | 92,256 | |
| 2 | 92,256 | |||
| 2 | 92,256 | |||
| 04.04.2025 | 09:38:41,123 | 2 | 92,272 | |
| 2 | 92,272 | |||
| 2 | 92,272 | |||
| 04.04.2025 | 09:38:35,485 | 2 | 92,254 | |
| 2 | 92,254 | |||
| 2 | 92,254 | |||
| 04.04.2025 | 09:38:20,875 | 27 | 92,238 | |
| 27 | 92,238 | |||
| 27 | 92,238 | |||
| 04.04.2025 | 09:38:16,940 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 04.04.2025 | 09:38:13,243 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:38:03,786 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:37:59,716 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:37:58,040 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 09:37:45,964 | 1 | 92,226 | |
| 1 | 92,226 | |||
| 1 | 92,226 | |||
| 04.04.2025 | 09:37:44,050 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 09:37:29,089 | 8 | 92,256 | |
| 8 | 92,256 | |||
| 8 | 92,256 | |||
| 04.04.2025 | 09:37:12,233 | 3 | 92,254 | |
| 3 | 92,254 | |||
| 3 | 92,254 | |||
| 04.04.2025 | 09:37:00,845 | 3 | 92,204 | |
| 3 | 92,204 | |||
| 3 | 92,204 | |||
| 04.04.2025 | 09:37:00,018 | 83 | 92,20 | |
| 83 | 92,20 | |||
| 83 | 92,20 | |||
| 04.04.2025 | 09:36:47,164 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:36:42,031 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 04.04.2025 | 09:36:39,812 | 6 | 92,186 | |
| 6 | 92,186 | |||
| 6 | 92,186 | |||
| 04.04.2025 | 09:36:32,685 | 38 | 92,272 | |
| 38 | 92,272 | |||
| 38 | 92,272 | |||
| 04.04.2025 | 09:36:22,611 | 7 | 92,28 | |
| 7 | 92,28 | |||
| 7 | 92,28 | |||
| 04.04.2025 | 09:36:00,969 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 04.04.2025 | 09:35:54,024 | 4 | 92,154 | |
| 4 | 92,154 | |||
| 4 | 92,154 | |||
| 04.04.2025 | 09:35:49,465 | 4 | 92,156 | |
| 4 | 92,156 | |||
| 4 | 92,156 | |||
| 04.04.2025 | 09:35:49,298 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 04.04.2025 | 09:35:46,302 | 2 | 92,152 | |
| 2 | 92,152 | |||
| 2 | 92,152 | |||
| 04.04.2025 | 09:35:40,429 | 1 | 92,116 | |
| 1 | 92,116 | |||
| 1 | 92,116 | |||
| 04.04.2025 | 09:35:12,535 | 2 | 92,092 | |
| 2 | 92,092 | |||
| 2 | 92,092 | |||
| 04.04.2025 | 09:35:08,477 | 15 | 92,062 | |
| 15 | 92,062 | |||
| 15 | 92,062 | |||
| 04.04.2025 | 09:34:51,096 | 1 | 92,074 | |
| 1 | 92,074 | |||
| 1 | 92,074 | |||
| 04.04.2025 | 09:34:42,255 | 3 | 92,058 | |
| 3 | 92,058 | |||
| 3 | 92,058 | |||
| 04.04.2025 | 09:34:38,409 | 3 | 92,062 | |
| 3 | 92,062 | |||
| 3 | 92,062 | |||
| 04.04.2025 | 09:34:27,536 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 04.04.2025 | 09:34:22,249 | 1 | 92,008 | |
| 1 | 92,008 | |||
| 1 | 92,008 | |||
| 04.04.2025 | 09:34:15,158 | 3 | 92,036 | |
| 3 | 92,036 | |||
| 3 | 92,036 | |||
| 04.04.2025 | 09:34:07,946 | 30 | 92,046 | |
| 30 | 92,046 | |||
| 30 | 92,046 | |||
| 04.04.2025 | 09:33:31,647 | 38 | 91,988 | |
| 38 | 91,988 | |||
| 38 | 91,988 | |||
| 04.04.2025 | 09:33:27,140 | 30 | 92,02 | |
| 30 | 92,02 | |||
| 30 | 92,02 | |||
| 04.04.2025 | 09:32:59,490 | 30 | 92,022 | |
| 30 | 92,022 | |||
| 30 | 92,022 | |||
| 04.04.2025 | 09:32:56,172 | 14 | 91,982 | |
| 14 | 91,982 | |||
| 14 | 91,982 | |||
| 04.04.2025 | 09:32:47,483 | 52 | 92,00 | |
| 52 | 92,00 | |||
| 52 | 92,00 | |||
| 04.04.2025 | 09:32:43,663 | 12 | 92,00 | |
| 12 | 92,00 | |||
| 12 | 92,00 | |||
| 04.04.2025 | 09:32:19,935 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 04.04.2025 | 09:32:00,191 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 04.04.2025 | 09:31:39,194 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 04.04.2025 | 09:31:20,219 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 04.04.2025 | 09:31:12,476 | 1 | 92,082 | |
| 1 | 92,082 | |||
| 1 | 92,082 | |||
| 04.04.2025 | 09:30:42,250 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 04.04.2025 | 09:30:42,072 | 81 | 92,17 | |
| 81 | 92,17 | |||
| 81 | 92,17 | |||
| 04.04.2025 | 09:30:28,943 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 09:30:12,551 | 1 | 92,152 | |
| 1 | 92,152 | |||
| 1 | 92,152 | |||
| 04.04.2025 | 09:30:12,444 | 7 | 92,156 | |
| 7 | 92,156 | |||
| 7 | 92,156 | |||
| 04.04.2025 | 09:30:00,864 | 2 | 92,128 | |
| 2 | 92,128 | |||
| 2 | 92,128 | |||
| 04.04.2025 | 09:29:56,414 | 164 | 92,096 | |
| 164 | 92,096 | |||
| 158 | 92,096 | |||
| 6 | 92,096 | |||
| 04.04.2025 | 09:29:12,557 | 55 | 92,158 | |
| 55 | 92,158 | |||
| 55 | 92,158 | |||
| 04.04.2025 | 09:28:56,857 | 10 | 92,168 | |
| 10 | 92,168 | |||
| 10 | 92,168 | |||
| 04.04.2025 | 09:28:43,964 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 04.04.2025 | 09:28:27,369 | 5 | 92,176 | |
| 5 | 92,176 | |||
| 5 | 92,176 | |||
| 04.04.2025 | 09:28:12,270 | 4 | 92,134 | |
| 4 | 92,134 | |||
| 4 | 92,134 | |||
| 04.04.2025 | 09:27:48,091 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 04.04.2025 | 09:27:43,059 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 04.04.2025 | 09:27:32,252 | 3 | 92,152 | |
| 3 | 92,152 | |||
| 3 | 92,152 | |||
| 04.04.2025 | 09:27:27,671 | 11 | 92,188 | |
| 11 | 92,188 | |||
| 11 | 92,188 | |||
| 04.04.2025 | 09:27:23,947 | 12 | 92,112 | |
| 12 | 92,112 | |||
| 2 | 92,112 | |||
| 10 | 92,112 | |||
| 04.04.2025 | 09:27:08,542 | 6 | 92,142 | |
| 6 | 92,142 | |||
| 6 | 92,142 | |||
| 04.04.2025 | 09:27:02,105 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 04.04.2025 | 09:26:41,791 | 2 | 92,094 | |
| 2 | 92,094 | |||
| 2 | 92,094 | |||
| 04.04.2025 | 09:26:20,848 | 1 | 92,132 | |
| 1 | 92,132 | |||
| 1 | 92,132 | |||
| 04.04.2025 | 09:26:05,608 | 4 | 92,092 | |
| 4 | 92,092 | |||
| 4 | 92,092 | |||
| 04.04.2025 | 09:25:58,699 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 04.04.2025 | 09:25:53,661 | 10 | 92,048 | |
| 10 | 92,048 | |||
| 10 | 92,048 | |||
| 04.04.2025 | 09:25:51,747 | 6 | 92,062 | |
| 6 | 92,062 | |||
| 6 | 92,062 | |||
| 04.04.2025 | 09:25:42,683 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 04.04.2025 | 09:25:34,017 | 3 | 92,106 | |
| 3 | 92,106 | |||
| 3 | 92,106 | |||
| 04.04.2025 | 09:25:28,181 | 1 | 92,108 | |
| 1 | 92,108 | |||
| 1 | 92,108 | |||
| 04.04.2025 | 09:24:43,176 | 3 | 92,108 | |
| 3 | 92,108 | |||
| 3 | 92,108 | |||
| 04.04.2025 | 09:24:41,180 | 10 | 92,094 | |
| 10 | 92,094 | |||
| 10 | 92,094 | |||
| 04.04.2025 | 09:24:35,530 | 199 | 92,038 | |
| 199 | 92,038 | |||
| 199 | 92,038 | |||
| 04.04.2025 | 09:24:34,918 | 1 | 92,074 | |
| 1 | 92,074 | |||
| 1 | 92,074 | |||
| 04.04.2025 | 09:24:18,512 | 4 | 92,06 | |
| 4 | 92,06 | |||
| 4 | 92,06 | |||
| 04.04.2025 | 09:24:14,724 | 17 | 92,034 | |
| 17 | 92,034 | |||
| 17 | 92,034 | |||
| 04.04.2025 | 09:23:38,242 | 1 | 92,102 | |
| 1 | 92,102 | |||
| 1 | 92,102 | |||
| 04.04.2025 | 09:23:37,737 | 2 | 92,134 | |
| 2 | 92,134 | |||
| 2 | 92,134 | |||
| 04.04.2025 | 09:23:18,100 | 218 | 92,146 | |
| 218 | 92,146 | |||
| 218 | 92,146 | |||
| 04.04.2025 | 09:23:12,866 | 2 | 92,106 | |
| 2 | 92,106 | |||
| 2 | 92,106 | |||
| 04.04.2025 | 09:23:10,855 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 04.04.2025 | 09:22:42,064 | 3 | 92,104 | |
| 3 | 92,104 | |||
| 3 | 92,104 | |||
| 04.04.2025 | 09:22:36,629 | 2 | 92,126 | |
| 2 | 92,126 | |||
| 2 | 92,126 | |||
| 04.04.2025 | 09:22:21,310 | 6 | 92,128 | |
| 6 | 92,128 | |||
| 6 | 92,128 | |||
| 04.04.2025 | 09:22:20,530 | 4 | 92,116 | |
| 4 | 92,116 | |||
| 4 | 92,116 | |||
| 04.04.2025 | 09:22:10,377 | 1 | 92,078 | |
| 1 | 92,078 | |||
| 1 | 92,078 | |||
| 04.04.2025 | 09:22:08,568 | 4 | 92,116 | |
| 4 | 92,116 | |||
| 4 | 92,116 | |||
| 04.04.2025 | 09:22:05,343 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 04.04.2025 | 09:21:51,045 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 04.04.2025 | 09:21:29,509 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 04.04.2025 | 09:21:22,361 | 11 | 92,142 | |
| 11 | 92,142 | |||
| 11 | 92,142 | |||
| 04.04.2025 | 09:21:17,534 | 1 | 92,142 | |
| 1 | 92,142 | |||
| 1 | 92,142 | |||
| 04.04.2025 | 09:21:14,010 | 2 | 92,132 | |
| 2 | 92,132 | |||
| 2 | 92,132 | |||
| 04.04.2025 | 09:21:04,125 | 10 | 92,156 | |
| 10 | 92,156 | |||
| 10 | 92,156 | |||
| 04.04.2025 | 09:20:44,800 | 25 | 92,122 | |
| 25 | 92,122 | |||
| 25 | 92,122 | |||
| 04.04.2025 | 09:20:41,693 | 4 | 92,122 | |
| 4 | 92,122 | |||
| 4 | 92,122 | |||
| 04.04.2025 | 09:20:36,252 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 04.04.2025 | 09:20:36,053 | 11 | 92,158 | |
| 11 | 92,158 | |||
| 11 | 92,158 | |||
| 04.04.2025 | 09:20:34,441 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 04.04.2025 | 09:20:21,207 | 100 | 92,106 | |
| 100 | 92,106 | |||
| 100 | 92,106 | |||
| 04.04.2025 | 09:19:37,602 | 3 | 92,108 | |
| 3 | 92,108 | |||
| 3 | 92,108 | |||
| 04.04.2025 | 09:19:30,470 | 23 | 92,086 | |
| 23 | 92,086 | |||
| 23 | 92,086 | |||
| 04.04.2025 | 09:19:23,215 | 2 | 92,076 | |
| 2 | 92,076 | |||
| 2 | 92,076 | |||
| 04.04.2025 | 09:18:49,891 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 04.04.2025 | 09:18:32,258 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 04.04.2025 | 09:18:31,747 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 04.04.2025 | 09:18:11,920 | 6 | 92,054 | |
| 6 | 92,054 | |||
| 6 | 92,054 | |||
| 04.04.2025 | 09:18:05,382 | 326 | 92,124 | |
| 326 | 92,124 | |||
| 326 | 92,124 | |||
| 04.04.2025 | 09:18:02,153 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 04.04.2025 | 09:17:47,661 | 10 | 92,062 | |
| 10 | 92,062 | |||
| 10 | 92,062 | |||
| 04.04.2025 | 09:17:41,719 | 31 | 92,044 | |
| 31 | 92,044 | |||
| 31 | 92,044 | |||
| 04.04.2025 | 09:17:41,415 | 1 | 92,044 | |
| 1 | 92,044 | |||
| 1 | 92,044 | |||
| 04.04.2025 | 09:17:41,012 | 1 | 92,092 | |
| 1 | 92,092 | |||
| 1 | 92,092 | |||
| 04.04.2025 | 09:17:40,106 | 3 | 92,086 | |
| 3 | 92,086 | |||
| 3 | 92,086 | |||
| 04.04.2025 | 09:17:40,010 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 04.04.2025 | 09:17:39,904 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 04.04.2025 | 09:17:39,747 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 04.04.2025 | 09:17:39,705 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 04.04.2025 | 09:17:39,474 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 04.04.2025 | 09:17:39,402 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 04.04.2025 | 09:17:38,303 | 2 | 92,106 | |
| 2 | 92,106 | |||
| 2 | 92,106 | |||
| 04.04.2025 | 09:17:38,090 | 1 | 92,122 | |
| 1 | 92,122 | |||
| 1 | 92,122 | |||
| 04.04.2025 | 09:17:37,890 | 1 | 92,124 | |
| 1 | 92,124 | |||
| 1 | 92,124 | |||
| 04.04.2025 | 09:17:37,716 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 04.04.2025 | 09:17:37,689 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 04.04.2025 | 09:17:36,683 | 1 | 92,012 | |
| 1 | 92,012 | |||
| 1 | 92,012 | |||
| 04.04.2025 | 09:17:34,871 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 04.04.2025 | 09:17:34,372 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 04.04.2025 | 09:17:34,170 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 04.04.2025 | 09:17:33,360 | 2 | 92,002 | |
| 2 | 92,002 | |||
| 2 | 92,002 | |||
| 04.04.2025 | 09:17:32,488 | 1 | 92,002 | |
| 1 | 92,002 | |||
| 1 | 92,002 | |||
| 04.04.2025 | 09:17:31,745 | 1 | 92,002 | |
| 1 | 92,002 | |||
| 1 | 92,002 | |||
| 04.04.2025 | 09:17:31,040 | 31 | 92,01 | |
| 9 | 92,01 | |||
| 22 | 92,01 | |||
| 31 | 92,01 | |||
| 04.04.2025 | 09:17:27,525 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 04.04.2025 | 09:17:24,503 | 1 | 91,944 | |
| 1 | 91,944 | |||
| 1 | 91,944 | |||
| 04.04.2025 | 09:17:22,890 | 66 | 91,976 | |
| 66 | 91,976 | |||
| 66 | 91,976 | |||
| 04.04.2025 | 09:17:22,582 | 1 | 91,976 | |
| 1 | 91,976 | |||
| 1 | 91,976 | |||
| 04.04.2025 | 09:17:18,363 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 04.04.2025 | 09:17:18,162 | 2 | 91,992 | |
| 2 | 91,992 | |||
| 2 | 91,992 | |||
| 04.04.2025 | 09:17:17,765 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 04.04.2025 | 09:17:17,053 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 04.04.2025 | 09:17:16,853 | 2 | 91,992 | |
| 2 | 91,992 | |||
| 2 | 91,992 | |||
| 04.04.2025 | 09:17:16,749 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 04.04.2025 | 09:17:16,459 | 3 | 91,998 | |
| 3 | 91,998 | |||
| 3 | 91,998 | |||
| 04.04.2025 | 09:17:15,748 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.04.2025 | 09:17:15,048 | 11 | 91,998 | |
| 11 | 91,998 | |||
| 11 | 91,998 | |||
| 04.04.2025 | 09:17:14,943 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 04.04.2025 | 09:17:14,744 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 04.04.2025 | 09:17:14,642 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.04.2025 | 09:17:14,186 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.04.2025 | 09:17:14,135 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.04.2025 | 09:17:14,037 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.04.2025 | 09:17:13,934 | 1 | 92,008 | |
| 1 | 92,008 | |||
| 1 | 92,008 | |||
| 04.04.2025 | 09:17:13,847 | 1 | 92,008 | |
| 1 | 92,008 | |||
| 1 | 92,008 | |||
| 04.04.2025 | 09:17:13,631 | 2 | 92,004 | |
| 2 | 92,004 | |||
| 2 | 92,004 | |||
| 04.04.2025 | 09:17:13,545 | 1 | 92,004 | |
| 1 | 92,004 | |||
| 1 | 92,004 | |||
| 04.04.2025 | 09:17:13,340 | 1 | 92,004 | |
| 1 | 92,004 | |||
| 1 | 92,004 | |||
| 04.04.2025 | 09:17:12,940 | 1 | 92,002 | |
| 1 | 92,002 | |||
| 1 | 92,002 | |||
| 04.04.2025 | 09:17:12,634 | 1 | 92,002 | |
| 1 | 92,002 | |||
| 1 | 92,002 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:02
Letzte Aktualisierung:
04.04.2025 @ 13:38:02