Tradegate Exchange

BYD Co. Ltd.

2049

1791

46,25

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:59:05,258	4		46,25
			4	46,25
			4	46,25
14/03/2025	21:58:44,592	300		45,92
			108	45,92
			192	45,92
			300	45,92
14/03/2025	21:58:25,363	200		46,01
			200	46,01
			200	46,01
14/03/2025	21:58:10,894	1		46,00
			1	46,00
			1	46,00
14/03/2025	21:55:37,881	435		46,01
			435	46,01
			396	46,01
			20	46,01
			19	46,01
14/03/2025	21:54:06,792	1		46,24
			1	46,24
			1	46,24
14/03/2025	21:51:55,692	200		46,01
			145	46,01
			200	46,01
			55	46,01
14/03/2025	21:51:31,166	50		46,09
			50	46,09
			50	46,09
14/03/2025	21:50:09,309	70		46,24
			70	46,24
			70	46,24
14/03/2025	21:48:45,734	10		46,24
			10	46,24
			10	46,24
14/03/2025	21:47:54,099	250		46,24
			250	46,24
			250	46,24
14/03/2025	21:46:16,871	586		46,20
			500	46,20
			586	46,20
			50	46,20
			36	46,20
14/03/2025	21:46:11,230	216		46,19
			216	46,19
			216	46,19
14/03/2025	21:44:37,428	90		46,19
			90	46,19
			90	46,19
14/03/2025	21:44:26,483	1		46,19
			1	46,19
			1	46,19
14/03/2025	21:44:03,116	100		46,19
			100	46,19
			100	46,19
14/03/2025	21:43:13,530	300		46,19
			300	46,19
			300	46,19
14/03/2025	21:42:57,168	20		46,19
			20	46,19
			20	46,19
14/03/2025	21:41:33,169	291		46,12
			160	46,12
			281	46,12
			131	46,12
			10	46,12
14/03/2025	21:41:16,905	70		46,11
			70	46,11
			70	46,11
14/03/2025	21:40:37,327	220		46,11
			50	46,11
			170	46,11
			220	46,11
14/03/2025	21:38:11,501	175		46,11
			175	46,11
			175	46,11
14/03/2025	21:38:00,191	60		45,94
			60	45,94
			60	45,94
14/03/2025	21:34:23,994	2		46,11
			2	46,11
			2	46,11
14/03/2025	21:32:44,464	21		46,11
			21	46,11
			21	46,11
14/03/2025	21:31:32,874	20		46,11
			20	46,11
			20	46,11
14/03/2025	21:30:42,614	21		46,10
			11	46,10
			21	46,10
			10	46,10
14/03/2025	21:30:38,384	2 000		46,10
			1 000	46,10
			800	46,10
			2 000	46,10
			200	46,10
14/03/2025	21:30:34,707	1 500		46,09
			1 500	46,09
			1 500	46,09
14/03/2025	21:30:29,596	100		46,09
			100	46,09
			100	46,09
14/03/2025	21:30:26,270	5 000		46,08
			5 000	46,08
			5 000	46,08
14/03/2025	21:30:21,396	1 500		46,07
			1 500	46,07
			1 500	46,07
14/03/2025	21:30:09,510	10		46,07
			10	46,07
			10	46,07
14/03/2025	21:29:51,551	72		46,07
			72	46,07
			72	46,07
14/03/2025	21:29:13,023	78		46,00
			78	46,00
			78	46,00
14/03/2025	21:28:09,807	50		46,07
			50	46,07
			50	46,07
14/03/2025	21:28:05,122	100		46,07
			100	46,07
			100	46,07
14/03/2025	21:27:22,552	77		46,07
			77	46,07
			77	46,07
14/03/2025	21:24:54,608	108		46,07
			108	46,07
			108	46,07
14/03/2025	21:23:32,018	50		46,07
			50	46,07
			50	46,07
14/03/2025	21:21:31,321	1		46,00
			1	46,00
			1	46,00
14/03/2025	21:21:03,713	630		46,07
			630	46,07
			630	46,07
14/03/2025	21:20:46,492	88		46,07
			88	46,07
			88	46,07
14/03/2025	21:20:27,600	4		46,07
			4	46,07
			4	46,07
14/03/2025	21:18:18,209	10		46,07
			10	46,07
			10	46,07
14/03/2025	21:17:45,684	10		46,07
			10	46,07
			10	46,07
14/03/2025	21:17:28,948	100		46,07
			100	46,07
			100	46,07
14/03/2025	21:17:24,099	40		46,07
			40	46,07
			40	46,07
14/03/2025	21:16:43,686	5		46,07
			5	46,07
			5	46,07
14/03/2025	21:12:52,141	50		46,00
			50	46,00
			50	46,00
14/03/2025	21:12:49,222	1 000		46,07
			1 000	46,07
			1 000	46,07
14/03/2025	21:12:30,848	100		46,00
			100	46,00
			100	46,00
14/03/2025	21:12:22,576	600		46,00
			600	46,00
			600	46,00
14/03/2025	21:11:13,043	569		46,00
			569	46,00
			569	46,00
14/03/2025	21:09:19,956	20		46,07
			20	46,07
			20	46,07
14/03/2025	21:07:27,774	1 500		46,00
			1 500	46,00
			1 500	46,00
14/03/2025	21:07:13,735	53		45,94
			53	45,94
			53	45,94
14/03/2025	21:07:09,268	150		46,07
			150	46,07
			150	46,07
14/03/2025	21:07:01,154	100		46,07
			100	46,07
			100	46,07
14/03/2025	21:06:03,827	88		45,94
			88	45,94
			88	45,94
14/03/2025	21:05:33,102	20		46,07
			20	46,07
			20	46,07
14/03/2025	21:02:02,364	1		45,94
			1	45,94
			1	45,94
14/03/2025	20:59:54,041	43		46,07
			43	46,07
			43	46,07
14/03/2025	20:59:30,604	111		46,07
			111	46,07
			111	46,07
14/03/2025	20:58:48,739	100		46,07
			100	46,07
			100	46,07
14/03/2025	20:56:27,662	1 000		46,00
			1 000	46,00
			150	46,00
			850	46,00
14/03/2025	20:55:08,104	1 000		46,01
			1 000	46,01
			1 000	46,01
14/03/2025	20:54:41,905	25		46,07
			25	46,07
			25	46,07
14/03/2025	20:54:19,550	20		46,07
			20	46,07
			20	46,07
14/03/2025	20:53:51,703	80		46,07
			80	46,07
			80	46,07
14/03/2025	20:53:44,646	1 000		46,00
			1 000	46,00
			900	46,00
			100	46,00
14/03/2025	20:52:01,280	1 000		45,99
			1 000	45,99
			1 000	45,99
14/03/2025	20:51:56,516	30		45,99
			30	45,99
			30	45,99
14/03/2025	20:50:16,438	475		45,99
			475	45,99
			475	45,99
14/03/2025	20:48:41,261	45		45,99
			45	45,99
			45	45,99
14/03/2025	20:48:21,270	1		45,99
			1	45,99
			1	45,99
14/03/2025	20:47:17,237	200		45,99
			200	45,99
			200	45,99
14/03/2025	20:46:26,291	10		45,99
			10	45,99
			10	45,99
14/03/2025	20:44:38,428	100		45,99
			100	45,99
			100	45,99
14/03/2025	20:44:06,258	10		45,91
			10	45,91
			10	45,91
14/03/2025	20:43:37,107	22		46,07
			22	46,07
			22	46,07
14/03/2025	20:42:49,654	245		45,91
			245	45,91
			245	45,91
14/03/2025	20:42:01,826	525		45,95
			525	45,95
			525	45,95
14/03/2025	20:41:56,999	525		45,94
			525	45,94
			525	45,94
14/03/2025	20:41:13,409	10		45,94
			10	45,94
			10	45,94
14/03/2025	20:39:37,808	525		45,94
			500	45,94
			525	45,94
			25	45,94
14/03/2025	20:39:34,189	525		45,95
			525	45,95
			525	45,95
14/03/2025	20:39:09,672	525		45,95
			525	45,95
			525	45,95
14/03/2025	20:39:01,359	10		45,95
			10	45,95
			10	45,95
14/03/2025	20:38:59,129	1 500		45,95
			1 500	45,95
			1 500	45,95
14/03/2025	20:38:56,112	1 500		45,94
			1 500	45,94
			1 500	45,94
14/03/2025	20:38:23,424	110		45,94
			110	45,94
			110	45,94
14/03/2025	20:37:47,041	955		45,93
			955	45,93
			955	45,93
14/03/2025	20:37:37,937	45		45,93
			45	45,93
			45	45,93
14/03/2025	20:36:47,363	30		45,94
			30	45,94
			30	45,94
14/03/2025	20:36:35,897	1 500		45,95
			1 500	45,95
			1 500	45,95
14/03/2025	20:36:30,947	1 500		45,95
			1 500	45,95
			1 500	45,95
14/03/2025	20:31:36,987	100		46,07
			100	46,07
			100	46,07
14/03/2025	20:30:24,556	1 500		46,00
			1 500	46,00
			1 500	46,00
14/03/2025	20:26:28,848	100		46,07
			100	46,07
			100	46,07
14/03/2025	20:24:42,233	100		46,00
			100	46,00
			100	46,00
14/03/2025	20:22:08,196	10		46,07
			10	46,07
			10	46,07
14/03/2025	20:21:46,512	10		46,00
			10	46,00
			10	46,00
14/03/2025	20:20:12,616	50		46,07
			50	46,07
			50	46,07
14/03/2025	20:19:46,958	60		46,00
			60	46,00
			60	46,00
14/03/2025	20:16:17,378	50		46,07
			50	46,07
			50	46,07
14/03/2025	20:14:41,133	100		46,07
			100	46,07
			100	46,07
14/03/2025	20:13:26,597	2		46,07
			2	46,07
			2	46,07
14/03/2025	20:13:15,579	2		46,00
			2	46,00
			2	46,00
14/03/2025	20:13:08,648	11		46,00
			11	46,00
			11	46,00
14/03/2025	20:12:48,451	25		46,07
			25	46,07
			25	46,07
14/03/2025	20:12:00,043	72		46,07
			72	46,07
			72	46,07
14/03/2025	20:08:25,148	150		46,07
			150	46,07
			150	46,07
14/03/2025	20:07:38,063	85		46,07
			85	46,07
			85	46,07
14/03/2025	20:06:13,368	45		46,00
			45	46,00
			45	46,00
14/03/2025	20:04:14,033	220		46,07
			220	46,07
			220	46,07
14/03/2025	20:04:03,677	3		46,00
			3	46,00
			3	46,00
14/03/2025	20:04:03,580	2		46,07
			2	46,07
			2	46,07
14/03/2025	20:03:54,822	5		46,07
			5	46,07
			5	46,07
14/03/2025	20:03:17,559	80		46,07
			80	46,07
			80	46,07
14/03/2025	20:02:33,934	50		46,00
			50	46,00
			50	46,00
14/03/2025	20:01:37,291	40		46,07
			40	46,07
			40	46,07
14/03/2025	20:01:08,815	20		46,07
			20	46,07
			20	46,07
14/03/2025	20:00:09,747	60		46,07
			60	46,07
			60	46,07
14/03/2025	19:59:36,411	327		46,07
			327	46,07
			327	46,07
14/03/2025	19:59:35,876	1 500		46,07
			1 500	46,07
			1 500	46,07
14/03/2025	19:59:27,166	1 500		46,07
			1 500	46,07
			1 500	46,07
14/03/2025	19:57:57,815	2		46,07
			2	46,07
			2	46,07
14/03/2025	19:57:26,839	150		46,07
			150	46,07
			150	46,07
14/03/2025	19:57:04,223	500		46,02
			500	46,02
			500	46,02
14/03/2025	19:56:58,956	500		46,03
			500	46,03
			500	46,03
14/03/2025	19:55:29,077	5		46,07
			5	46,07
			5	46,07
14/03/2025	19:54:31,701	1		46,07
			1	46,07
			1	46,07
14/03/2025	19:54:00,179	15		46,07
			15	46,07
			15	46,07
14/03/2025	19:53:05,577	25		46,07
			25	46,07
			25	46,07
14/03/2025	19:52:20,452	150		45,94
			150	45,94
			150	45,94
14/03/2025	19:51:40,106	50		46,07
			50	46,07
			50	46,07
14/03/2025	19:51:03,998	5		46,07
			5	46,07
			5	46,07
14/03/2025	19:50:53,129	21		46,07
			21	46,07
			21	46,07
14/03/2025	19:50:47,332	22		46,07
			22	46,07
			22	46,07
14/03/2025	19:49:55,102	10		46,07
			10	46,07
			10	46,07
14/03/2025	19:48:19,046	60		45,94
			60	45,94
			60	45,94
14/03/2025	19:48:02,453	10		46,07
			10	46,07
			10	46,07
14/03/2025	19:47:45,598	1 500		46,07
			1 500	46,07
			1 500	46,07
14/03/2025	19:47:38,603	1 500		46,07
			1 500	46,07
			1 500	46,07
14/03/2025	19:45:45,798	45		45,94
			45	45,94
			45	45,94
14/03/2025	19:44:31,811	4		46,07
			4	46,07
			4	46,07
14/03/2025	19:43:49,073	10		46,07
			10	46,07
			10	46,07
14/03/2025	19:43:30,372	100		46,07
			100	46,07
			100	46,07
14/03/2025	19:38:35,214	100		46,07
			100	46,07
			100	46,07
14/03/2025	19:37:37,021	45		45,94
			45	45,94
			45	45,94
14/03/2025	19:36:45,498	120		45,94
			120	45,94
			120	45,94
14/03/2025	19:36:41,801	11		45,94
			11	45,94
			11	45,94
14/03/2025	19:36:26,284	149		45,94
			149	45,94
			149	45,94
14/03/2025	19:35:20,776	70		46,07
			70	46,07
			70	46,07
14/03/2025	19:35:02,313	65		46,07
			65	46,07
			65	46,07
14/03/2025	19:33:11,416	500		46,07
			500	46,07
			500	46,07
14/03/2025	19:32:55,641	20		46,07
			20	46,07
			20	46,07
14/03/2025	19:32:49,704	92		45,94
			92	45,94
			92	45,94
14/03/2025	19:32:33,565	20		46,07
			20	46,07
			20	46,07
14/03/2025	19:32:02,377	4		46,07
			4	46,07
			4	46,07
14/03/2025	19:31:09,128	65		46,07
			65	46,07
			65	46,07
14/03/2025	19:30:20,775	5		45,94
			5	45,94
			5	45,94
14/03/2025	19:30:13,956	70		46,00
			70	46,00
			70	46,00
14/03/2025	19:30:07,079	200		45,99
			200	45,99
			200	45,99
14/03/2025	19:29:40,481	250		45,99
			250	45,99
			250	45,99
14/03/2025	19:26:51,566	40		45,99
			40	45,99
			40	45,99
14/03/2025	19:23:32,064	50		45,99
			50	45,99
			50	45,99
14/03/2025	19:23:28,119	10		45,99
			10	45,99
			10	45,99
14/03/2025	19:22:40,137	35		45,94
			35	45,94
			35	45,94
14/03/2025	19:22:23,180	15		45,99
			15	45,99
			15	45,99
14/03/2025	19:22:08,733	32		45,99
			32	45,99
			32	45,99
14/03/2025	19:21:29,151	350		45,95
			350	45,95
			350	45,95
14/03/2025	19:20:34,438	120		45,96
			120	45,96
			120	45,96
14/03/2025	19:20:28,247	65		45,99
			65	45,99
			65	45,99
14/03/2025	19:20:22,653	30		45,99
			30	45,99
			30	45,99
14/03/2025	19:20:15,701	50		45,99
			50	45,99
			50	45,99
14/03/2025	19:20:02,236	100		45,99
			100	45,99
			100	45,99
14/03/2025	19:19:38,115	100		45,94
			100	45,94
			100	45,94
14/03/2025	19:19:22,397	20		45,94
			20	45,94
			20	45,94
14/03/2025	19:18:35,512	20		45,99
			20	45,99
			20	45,99
14/03/2025	19:17:38,698	80		45,99
			80	45,99
			80	45,99
14/03/2025	19:16:31,367	8		45,99
			8	45,99
			8	45,99
14/03/2025	19:15:05,720	100		45,94
			100	45,94
			100	45,94
14/03/2025	19:13:53,059	200		45,99
			200	45,99
			200	45,99
14/03/2025	19:12:36,016	104		45,99
			104	45,99
			104	45,99
14/03/2025	19:12:26,793	30		45,89
			30	45,89
			30	45,89
14/03/2025	19:10:21,575	20		45,99
			20	45,99
			20	45,99
14/03/2025	19:09:17,659	20		45,99
			20	45,99
			20	45,99
14/03/2025	19:08:56,098	250		45,97
			250	45,97
			250	45,97
14/03/2025	19:08:43,349	200		45,98
			200	45,98
			200	45,98
14/03/2025	19:08:35,383	250		45,97
			250	45,97
			250	45,97
14/03/2025	19:08:17,701	10		45,97
			10	45,97
			10	45,97
14/03/2025	19:06:34,966	50		45,97
			50	45,97
			50	45,97
14/03/2025	19:05:36,321	250		45,97
			250	45,97
			250	45,97
14/03/2025	19:04:15,914	10		45,80
			10	45,80
			10	45,80
14/03/2025	19:03:52,395	9		45,97
			9	45,97
			9	45,97
14/03/2025	19:03:46,551	80		45,80
			58	45,80
			80	45,80
			22	45,80
14/03/2025	19:03:40,264	217		45,97
			217	45,97
			217	45,97
14/03/2025	18:59:52,343	100		45,97
			100	45,97
			100	45,97
14/03/2025	18:58:12,275	20		45,99
			20	45,99
			20	45,99
14/03/2025	18:57:49,721	50		45,99
			50	45,99
			50	45,99
14/03/2025	18:57:46,074	120		45,80
			120	45,80
			120	45,80
14/03/2025	18:55:44,650	20		45,99
			20	45,99
			20	45,99
14/03/2025	18:52:42,440	30		46,04
			30	46,04
			30	46,04
14/03/2025	18:50:27,570	20		46,07
			20	46,07
			20	46,07
14/03/2025	18:49:35,546	222		46,00
			222	46,00
			222	46,00
14/03/2025	18:49:26,997	250		46,01
			250	46,01
			250	46,01
14/03/2025	18:46:44,623	10		46,07
			10	46,07
			10	46,07
14/03/2025	18:43:38,545	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:42:11,966	200		45,76
			200	45,76
			200	45,76
14/03/2025	18:41:12,990	200		46,07
			200	46,07
			200	46,07
14/03/2025	18:39:16,469	1 474		45,80
			217	45,80
			1 257	45,80
			1 474	45,80
14/03/2025	18:39:13,736	2 447		45,85
			654	45,85
			200	45,85
			2 447	45,85
			1 573	45,85
			20	45,85
14/03/2025	18:38:44,756	654		45,89
			654	45,89
			654	45,89
14/03/2025	18:36:47,513	900		46,00
			800	46,00
			100	46,00
			900	46,00
14/03/2025	18:36:43,393	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:42,033	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:40,676	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:39,319	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:37,959	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:36,576	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:35:54,881	218		46,07
			218	46,07
			218	46,07
14/03/2025	18:35:09,278	50		46,07
			50	46,07
			50	46,07
14/03/2025	18:34:44,858	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:33:34,435	25		46,07
			25	46,07
			25	46,07
14/03/2025	18:32:03,358	35		46,07
			35	46,07
			35	46,07
14/03/2025	18:31:11,265	2		46,07
			2	46,07
			2	46,07
14/03/2025	18:30:52,505	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:29:32,045	10		46,09
			10	46,09
			10	46,09
14/03/2025	18:29:23,097	450		46,09
			450	46,09
			450	46,09
14/03/2025	18:28:56,823	45		46,09
			45	46,09
			45	46,09
14/03/2025	18:28:26,824	10		46,09
			10	46,09
			10	46,09
14/03/2025	18:27:16,610	5 500		46,08
			5 500	46,08
			5 500	46,08
14/03/2025	18:27:02,862	500		46,07
			500	46,07
			500	46,07
14/03/2025	18:26:40,013	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:26:36,772	500		45,90
			500	45,90
			500	45,90
14/03/2025	18:25:46,693	20		45,89
			20	45,89
			20	45,89
14/03/2025	18:25:19,368	114		45,89
			114	45,89
			114	45,89
14/03/2025	18:25:08,477	39		46,07
			39	46,07
			39	46,07
14/03/2025	18:22:39,993	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:22:20,808	30		46,07
			30	46,07
			30	46,07
14/03/2025	18:19:48,048	60		46,07
			60	46,07
			60	46,07
14/03/2025	18:19:38,202	18		46,07
			18	46,07
			18	46,07
14/03/2025	18:19:02,401	250		46,07
			250	46,07
			250	46,07
14/03/2025	18:18:43,324	4		45,89
			4	45,89
			4	45,89
14/03/2025	18:18:14,762	295		46,03
			295	46,03
			295	46,03
14/03/2025	18:18:05,814	295		46,02
			295	46,02
			295	46,02
14/03/2025	18:17:04,667	10		46,02
			10	46,02
			10	46,02
14/03/2025	18:16:52,269	2		46,02
			2	46,02
			2	46,02
14/03/2025	18:15:18,841	5		46,02
			5	46,02
			5	46,02
14/03/2025	18:14:54,662	15		46,02
			15	46,02
			15	46,02
14/03/2025	18:13:43,919	150		46,02
			150	46,02
			150	46,02
14/03/2025	18:13:03,521	110		46,02
			110	46,02
			110	46,02
14/03/2025	18:12:49,606	10		46,00
			10	46,00
			10	46,00
14/03/2025	18:12:44,269	25		46,02
			25	46,02
			25	46,02
14/03/2025	18:12:06,914	58		46,02
			58	46,02
			58	46,02
14/03/2025	18:11:14,421	110		46,00
			110	46,00
			110	46,00
14/03/2025	18:11:09,105	238		46,01
			238	46,01
			238	46,01
14/03/2025	18:09:47,958	20		46,02
			20	46,02
			20	46,02
14/03/2025	18:09:16,684	70		46,01
			70	46,01
			70	46,01
14/03/2025	18:06:56,114	20		46,03
			20	46,03
			20	46,03
14/03/2025	18:06:24,800	50		45,91
			50	45,91
			50	45,91
14/03/2025	18:04:59,358	100		46,03
			100	46,03
			100	46,03
14/03/2025	18:04:44,003	50		46,03
			50	46,03
			50	46,03
14/03/2025	18:03:59,363	33		46,04
			33	46,04
			33	46,04
14/03/2025	18:03:52,907	4		46,04
			4	46,04
			4	46,04
14/03/2025	18:02:40,620	100		45,89
			100	45,89
			100	45,89
14/03/2025	18:02:20,934	20		46,04
			20	46,04
			20	46,04
14/03/2025	18:01:15,741	250		46,01
			250	46,01
			250	46,01
14/03/2025	18:00:58,321	100		46,00
			100	46,00
			100	46,00
14/03/2025	17:59:34,269	158		46,00
			158	46,00
			158	46,00
14/03/2025	17:59:08,660	55		46,00
			55	46,00
			55	46,00
14/03/2025	17:58:52,244	38		45,89
			38	45,89
			38	45,89
14/03/2025	17:57:52,767	45		46,00
			45	46,00
			45	46,00
14/03/2025	17:56:55,417	10		46,00
			10	46,00
			10	46,00
14/03/2025	17:56:42,846	50		45,87
			50	45,87
			50	45,87
14/03/2025	17:56:05,966	29		46,00
			29	46,00
			29	46,00
14/03/2025	17:55:33,866	150		45,87
			150	45,87
			150	45,87
14/03/2025	17:54:07,380	11		46,00
			11	46,00
			11	46,00
14/03/2025	17:53:32,695	44		46,00
			44	46,00
			44	46,00
14/03/2025	17:53:18,725	59		45,87
			13	45,87
			59	45,87
			46	45,87
14/03/2025	17:51:59,499	12		45,87
			12	45,87
			12	45,87
14/03/2025	17:51:01,675	57		46,00
			57	46,00
			57	46,00
14/03/2025	17:50:59,811	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:58,427	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:57,040	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:55,680	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:26,701	105		46,04
			105	46,04
			105	46,04
14/03/2025	17:50:26,606	295		46,04
			295	46,04
			295	46,04
14/03/2025	17:50:14,084	4		46,04
			4	46,04
			4	46,04
14/03/2025	17:49:27,835	380		45,91
			380	45,91
			346	45,91
			34	45,91
14/03/2025	17:48:51,960	2		45,92
			2	45,92
			2	45,92
14/03/2025	17:47:57,177	15		46,05
			15	46,05
			15	46,05
14/03/2025	17:47:51,973	314		46,05
			314	46,05
			314	46,05
14/03/2025	17:47:39,198	19		46,05
			19	46,05
			19	46,05
14/03/2025	17:46:41,399	50		46,05
			50	46,05
			50	46,05
14/03/2025	17:46:38,532	70		46,05
			70	46,05
			70	46,05
14/03/2025	17:46:06,076	35		46,04
			35	46,04
			35	46,04
14/03/2025	17:45:39,138	200		46,00
			200	46,00
			157	46,00
			43	46,00
14/03/2025	17:44:54,352	490		46,00
			390	46,00
			490	46,00
			100	46,00
14/03/2025	17:44:19,366	250		45,99
			250	45,99
			250	45,99
14/03/2025	17:44:19,259	250		45,99
			250	45,99
			250	45,99
14/03/2025	17:43:19,634	60		45,87
			60	45,87
			60	45,87
14/03/2025	17:42:04,842	200		45,88
			200	45,88
			200	45,88
14/03/2025	17:41:39,533	50		45,87
			50	45,87
			50	45,87
14/03/2025	17:38:43,296	250		45,96
			250	45,96
			250	45,96
14/03/2025	17:38:39,062	217		45,95
			217	45,95
			217	45,95
14/03/2025	17:38:11,080	10		45,95
			10	45,95
			10	45,95
14/03/2025	17:37:19,317	60		45,88
			60	45,88
			60	45,88
14/03/2025	17:37:17,262	1		45,95
			1	45,95
			1	45,95
14/03/2025	17:37:16,426	10		45,91
			10	45,91
			10	45,91
14/03/2025	17:37:10,559	4		45,95
			4	45,95
			4	45,95
14/03/2025	17:37:02,338	15		45,95
			15	45,95
			15	45,95
14/03/2025	17:35:23,523	45		45,91
			45	45,91
			45	45,91
14/03/2025	17:34:21,410	12		45,95
			12	45,95
			12	45,95
14/03/2025	17:34:20,298	3		45,95
			3	45,95
			3	45,95
14/03/2025	17:34:15,214	30		45,95
			30	45,95
			30	45,95
14/03/2025	17:33:46,966	30		45,87
			30	45,87
			30	45,87
14/03/2025	17:33:37,621	22		45,95
			22	45,95
			22	45,95
14/03/2025	17:33:11,443	654		45,87
			654	45,87
			654	45,87
14/03/2025	17:32:16,449	6		45,95
			6	45,95
			6	45,95
14/03/2025	17:31:27,621	32		45,95
			32	45,95
			32	45,95
14/03/2025	17:31:06,836	60		45,95
			60	45,95
			60	45,95
14/03/2025	17:30:35,253	50		45,95
			50	45,95
			50	45,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,00
Vente: 1 375,00
Volume: 252 696
+5,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)