Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
516
400,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 09:58:52,837 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 06.01.2025 | 09:58:51,461 | 25 | 400,90 | |
| 25 | 400,90 | |||
| 25 | 400,90 | |||
| 06.01.2025 | 09:58:48,877 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 06.01.2025 | 09:58:35,821 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 06.01.2025 | 09:58:34,329 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 06.01.2025 | 09:58:32,634 | 99 | 401,10 | |
| 99 | 401,10 | |||
| 99 | 401,10 | |||
| 06.01.2025 | 09:57:54,569 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:57:29,498 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 06.01.2025 | 09:57:20,613 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 06.01.2025 | 09:57:16,998 | 200 | 401,20 | |
| 200 | 401,20 | |||
| 200 | 401,20 | |||
| 06.01.2025 | 09:57:05,163 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 06.01.2025 | 09:57:00,848 | 6 | 401,25 | |
| 6 | 401,25 | |||
| 6 | 401,25 | |||
| 06.01.2025 | 09:56:57,662 | 12 | 401,25 | |
| 12 | 401,25 | |||
| 12 | 401,25 | |||
| 06.01.2025 | 09:56:54,047 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:56:41,549 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 06.01.2025 | 09:55:53,132 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 06.01.2025 | 09:55:51,044 | 15 | 401,35 | |
| 15 | 401,35 | |||
| 15 | 401,35 | |||
| 06.01.2025 | 09:54:49,871 | 7 | 400,80 | |
| 7 | 400,80 | |||
| 7 | 400,80 | |||
| 06.01.2025 | 09:54:31,393 | 14 | 401,30 | |
| 14 | 401,30 | |||
| 14 | 401,30 | |||
| 06.01.2025 | 09:54:03,818 | 49 | 401,35 | |
| 49 | 401,35 | |||
| 49 | 401,35 | |||
| 06.01.2025 | 09:54:03,440 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 06.01.2025 | 09:53:58,433 | 45 | 401,05 | |
| 45 | 401,05 | |||
| 45 | 401,05 | |||
| 06.01.2025 | 09:53:45,267 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.01.2025 | 09:53:36,731 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 06.01.2025 | 09:53:20,621 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 06.01.2025 | 09:53:19,176 | 11 | 401,45 | |
| 11 | 401,45 | |||
| 11 | 401,45 | |||
| 06.01.2025 | 09:52:59,391 | 30 | 401,00 | |
| 30 | 401,00 | |||
| 30 | 401,00 | |||
| 06.01.2025 | 09:52:41,738 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 06.01.2025 | 09:52:14,616 | 25 | 400,90 | |
| 1 | 400,90 | |||
| 25 | 400,90 | |||
| 24 | 400,90 | |||
| 06.01.2025 | 09:51:05,027 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 06.01.2025 | 09:50:38,131 | 7 | 401,45 | |
| 7 | 401,45 | |||
| 7 | 401,45 | |||
| 06.01.2025 | 09:50:23,408 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.01.2025 | 09:49:55,386 | 30 | 401,35 | |
| 30 | 401,35 | |||
| 30 | 401,35 | |||
| 06.01.2025 | 09:49:40,759 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 06.01.2025 | 09:48:54,515 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 06.01.2025 | 09:48:25,843 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 06.01.2025 | 09:48:17,341 | 10 | 400,90 | |
| 10 | 400,90 | |||
| 10 | 400,90 | |||
| 06.01.2025 | 09:48:06,225 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 06.01.2025 | 09:48:02,369 | 8 | 401,40 | |
| 8 | 401,40 | |||
| 8 | 401,40 | |||
| 06.01.2025 | 09:47:30,460 | 502 | 401,20 | |
| 502 | 401,20 | |||
| 502 | 401,20 | |||
| 06.01.2025 | 09:47:21,769 | 11 | 401,00 | |
| 11 | 401,00 | |||
| 11 | 401,00 | |||
| 06.01.2025 | 09:47:17,120 | 59 | 400,90 | |
| 59 | 400,90 | |||
| 59 | 400,90 | |||
| 06.01.2025 | 09:47:05,494 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 06.01.2025 | 09:47:04,997 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.01.2025 | 09:46:55,155 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 06.01.2025 | 09:46:49,901 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:45:57,477 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:45:08,073 | 11 | 400,85 | |
| 11 | 400,85 | |||
| 11 | 400,85 | |||
| 06.01.2025 | 09:44:58,343 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 06.01.2025 | 09:44:36,352 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 06.01.2025 | 09:44:19,904 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:43:58,612 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:43:57,315 | 175 | 401,20 | |
| 175 | 401,20 | |||
| 175 | 401,20 | |||
| 06.01.2025 | 09:43:52,829 | 6 | 400,85 | |
| 6 | 400,85 | |||
| 6 | 400,85 | |||
| 06.01.2025 | 09:43:05,571 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 06.01.2025 | 09:42:56,766 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 06.01.2025 | 09:42:52,591 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 06.01.2025 | 09:42:42,867 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 06.01.2025 | 09:42:15,917 | 290 | 401,15 | |
| 290 | 401,15 | |||
| 290 | 401,15 | |||
| 06.01.2025 | 09:42:09,493 | 290 | 401,10 | |
| 290 | 401,10 | |||
| 290 | 401,10 | |||
| 06.01.2025 | 09:42:06,896 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 06.01.2025 | 09:41:58,833 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 06.01.2025 | 09:41:09,083 | 42 | 401,15 | |
| 42 | 401,15 | |||
| 42 | 401,15 | |||
| 06.01.2025 | 09:41:08,974 | 30 | 401,15 | |
| 30 | 401,15 | |||
| 30 | 401,15 | |||
| 06.01.2025 | 09:41:01,694 | 37 | 400,65 | |
| 24 | 400,65 | |||
| 13 | 400,65 | |||
| 37 | 400,65 | |||
| 06.01.2025 | 09:41:00,454 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 06.01.2025 | 09:40:34,961 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 06.01.2025 | 09:40:26,835 | 19 | 400,55 | |
| 19 | 400,55 | |||
| 19 | 400,55 | |||
| 06.01.2025 | 09:39:48,018 | 36 | 400,65 | |
| 36 | 400,65 | |||
| 36 | 400,65 | |||
| 06.01.2025 | 09:39:44,843 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 06.01.2025 | 09:38:31,029 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 06.01.2025 | 09:38:24,250 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 06.01.2025 | 09:38:13,268 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 06.01.2025 | 09:37:59,655 | 9 | 400,50 | |
| 9 | 400,50 | |||
| 9 | 400,50 | |||
| 06.01.2025 | 09:37:05,743 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.01.2025 | 09:36:55,575 | 6 | 400,35 | |
| 6 | 400,35 | |||
| 6 | 400,35 | |||
| 06.01.2025 | 09:36:48,218 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 06.01.2025 | 09:36:14,241 | 300 | 400,85 | |
| 300 | 400,85 | |||
| 300 | 400,85 | |||
| 06.01.2025 | 09:36:04,539 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 06.01.2025 | 09:35:58,825 | 13 | 401,10 | |
| 13 | 401,10 | |||
| 13 | 401,10 | |||
| 06.01.2025 | 09:35:15,595 | 25 | 401,00 | |
| 25 | 401,00 | |||
| 25 | 401,00 | |||
| 06.01.2025 | 09:35:12,738 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 06.01.2025 | 09:35:08,177 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 06.01.2025 | 09:35:02,907 | 46 | 400,85 | |
| 46 | 400,85 | |||
| 46 | 400,85 | |||
| 06.01.2025 | 09:34:33,761 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 06.01.2025 | 09:34:28,526 | 100 | 401,05 | |
| 100 | 401,05 | |||
| 100 | 401,05 | |||
| 06.01.2025 | 09:34:23,395 | 6 | 400,85 | |
| 6 | 400,85 | |||
| 6 | 400,85 | |||
| 06.01.2025 | 09:34:18,139 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 06.01.2025 | 09:34:04,219 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 06.01.2025 | 09:34:00,760 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 06.01.2025 | 09:33:49,775 | 300 | 400,90 | |
| 300 | 400,90 | |||
| 300 | 400,90 | |||
| 06.01.2025 | 09:33:40,435 | 30 | 401,25 | |
| 30 | 401,25 | |||
| 30 | 401,25 | |||
| 06.01.2025 | 09:33:30,339 | 300 | 401,25 | |
| 300 | 401,25 | |||
| 300 | 401,25 | |||
| 06.01.2025 | 09:33:30,231 | 29 | 401,00 | |
| 29 | 401,00 | |||
| 29 | 401,00 | |||
| 06.01.2025 | 09:33:28,507 | 25 | 401,05 | |
| 25 | 401,05 | |||
| 25 | 401,05 | |||
| 06.01.2025 | 09:33:13,486 | 4 | 400,50 | |
| 4 | 400,50 | |||
| 4 | 400,50 | |||
| 06.01.2025 | 09:33:12,347 | 13 | 400,95 | |
| 13 | 400,95 | |||
| 13 | 400,95 | |||
| 06.01.2025 | 09:32:46,755 | 15 | 400,35 | |
| 15 | 400,35 | |||
| 15 | 400,35 | |||
| 06.01.2025 | 09:31:05,709 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 06.01.2025 | 09:31:02,332 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 09:30:59,970 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 06.01.2025 | 09:30:36,584 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 20 | 400,05 | |||
| 06.01.2025 | 09:30:36,024 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 09:30:19,070 | 24 | 400,05 | |
| 24 | 400,05 | |||
| 24 | 400,05 | |||
| 06.01.2025 | 09:30:14,022 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 06.01.2025 | 09:30:08,225 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 09:30:06,140 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 06.01.2025 | 09:30:06,011 | 25 | 400,05 | |
| 25 | 400,05 | |||
| 25 | 400,05 | |||
| 06.01.2025 | 09:30:01,018 | 200 | 400,10 | |
| 200 | 400,10 | |||
| 200 | 400,10 | |||
| 06.01.2025 | 09:29:59,158 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 06.01.2025 | 09:29:26,756 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 06.01.2025 | 09:29:10,572 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 06.01.2025 | 09:28:38,188 | 8 | 400,10 | |
| 8 | 400,10 | |||
| 8 | 400,10 | |||
| 06.01.2025 | 09:28:17,764 | 25 | 400,10 | |
| 25 | 400,10 | |||
| 25 | 400,10 | |||
| 06.01.2025 | 09:28:11,552 | 74 | 400,10 | |
| 74 | 400,10 | |||
| 74 | 400,10 | |||
| 06.01.2025 | 09:27:37,994 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 06.01.2025 | 09:27:17,663 | 4 | 400,10 | |
| 4 | 400,10 | |||
| 4 | 400,10 | |||
| 06.01.2025 | 09:26:41,150 | 26 | 400,30 | |
| 26 | 400,30 | |||
| 26 | 400,30 | |||
| 06.01.2025 | 09:26:36,766 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 06.01.2025 | 09:26:05,373 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 06.01.2025 | 09:26:01,956 | 15 | 399,95 | |
| 1 | 399,95 | |||
| 10 | 399,95 | |||
| 1 | 399,95 | |||
| 15 | 399,95 | |||
| 3 | 399,95 | |||
| 06.01.2025 | 09:25:37,784 | 150 | 399,95 | |
| 150 | 399,95 | |||
| 150 | 399,95 | |||
| 06.01.2025 | 09:25:15,681 | 8 | 399,95 | |
| 8 | 399,95 | |||
| 8 | 399,95 | |||
| 06.01.2025 | 09:25:11,505 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 06.01.2025 | 09:25:05,819 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 09:25:02,769 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 06.01.2025 | 09:24:41,491 | 3 | 399,95 | |
| 3 | 399,95 | |||
| 3 | 399,95 | |||
| 06.01.2025 | 09:24:37,337 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.01.2025 | 09:23:43,211 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 09:23:07,481 | 15 | 399,75 | |
| 15 | 399,75 | |||
| 15 | 399,75 | |||
| 06.01.2025 | 09:23:02,945 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 06.01.2025 | 09:22:34,735 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 09:22:33,375 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 06.01.2025 | 09:22:30,784 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 06.01.2025 | 09:22:29,893 | 61 | 399,65 | |
| 61 | 399,65 | |||
| 61 | 399,65 | |||
| 06.01.2025 | 09:22:19,478 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 06.01.2025 | 09:22:00,638 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 06.01.2025 | 09:20:45,901 | 20 | 399,65 | |
| 20 | 399,65 | |||
| 20 | 399,65 | |||
| 06.01.2025 | 09:20:29,204 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 09:20:07,158 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.01.2025 | 09:19:55,641 | 12 | 399,75 | |
| 12 | 399,75 | |||
| 12 | 399,75 | |||
| 06.01.2025 | 09:19:48,814 | 6 | 399,65 | |
| 6 | 399,65 | |||
| 6 | 399,65 | |||
| 06.01.2025 | 09:19:26,256 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 09:19:25,015 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 06.01.2025 | 09:19:05,170 | 26 | 399,75 | |
| 26 | 399,75 | |||
| 26 | 399,75 | |||
| 06.01.2025 | 09:19:03,829 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 06.01.2025 | 09:18:59,295 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 06.01.2025 | 09:18:48,255 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.01.2025 | 09:18:45,724 | 4 | 399,75 | |
| 4 | 399,75 | |||
| 4 | 399,75 | |||
| 06.01.2025 | 09:18:30,282 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 06.01.2025 | 09:18:14,633 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 06.01.2025 | 09:18:07,356 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 06.01.2025 | 09:17:59,712 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 06.01.2025 | 09:17:34,612 | 60 | 399,65 | |
| 60 | 399,65 | |||
| 60 | 399,65 | |||
| 06.01.2025 | 09:17:18,596 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 06.01.2025 | 09:17:16,262 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 06.01.2025 | 09:17:15,859 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 06.01.2025 | 09:16:46,117 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 06.01.2025 | 09:16:45,074 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 06.01.2025 | 09:16:36,373 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 06.01.2025 | 09:15:32,566 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 06.01.2025 | 09:15:25,423 | 250 | 399,80 | |
| 250 | 399,80 | |||
| 250 | 399,80 | |||
| 06.01.2025 | 09:15:16,802 | 150 | 399,55 | |
| 150 | 399,55 | |||
| 150 | 399,55 | |||
| 06.01.2025 | 09:14:49,866 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 06.01.2025 | 09:14:44,702 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 06.01.2025 | 09:14:31,776 | 112 | 399,45 | |
| 112 | 399,45 | |||
| 112 | 399,45 | |||
| 06.01.2025 | 09:13:40,326 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 06.01.2025 | 09:13:29,325 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 06.01.2025 | 09:13:27,844 | 40 | 399,30 | |
| 40 | 399,30 | |||
| 40 | 399,30 | |||
| 06.01.2025 | 09:12:54,101 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 06.01.2025 | 09:12:28,153 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 06.01.2025 | 09:12:04,611 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 06.01.2025 | 09:11:51,832 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 06.01.2025 | 09:11:40,414 | 20 | 400,55 | |
| 20 | 400,55 | |||
| 20 | 400,55 | |||
| 06.01.2025 | 09:11:33,969 | 151 | 400,10 | |
| 15 | 400,10 | |||
| 136 | 400,10 | |||
| 150 | 400,10 | |||
| 1 | 400,10 | |||
| 06.01.2025 | 09:09:46,677 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 06.01.2025 | 09:09:41,628 | 150 | 400,15 | |
| 150 | 400,15 | |||
| 150 | 400,15 | |||
| 06.01.2025 | 09:09:39,768 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 06.01.2025 | 09:09:06,839 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 06.01.2025 | 09:08:53,217 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 06.01.2025 | 09:08:34,540 | 125 | 401,00 | |
| 125 | 401,00 | |||
| 125 | 401,00 | |||
| 06.01.2025 | 09:07:56,722 | 245 | 399,80 | |
| 100 | 399,80 | |||
| 145 | 399,80 | |||
| 245 | 399,80 | |||
| 06.01.2025 | 09:07:52,730 | 745 | 399,50 | |
| 539 | 399,50 | |||
| 735 | 399,50 | |||
| 200 | 399,50 | |||
| 5 | 399,50 | |||
| 1 | 399,50 | |||
| 10 | 399,50 | |||
| 06.01.2025 | 09:07:49,881 | 687 | 400,00 | |
| 176 | 400,00 | |||
| 3 | 400,00 | |||
| 35 | 400,00 | |||
| 11 | 400,00 | |||
| 500 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 37 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 15 | 400,00 | |||
| 500 | 400,00 | |||
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 8 | 400,00 | |||
| 20 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 7 | 400,00 | |||
| 06.01.2025 | 09:07:40,928 | 200 | 400,20 | |
| 200 | 400,20 | |||
| 200 | 400,20 | |||
| 06.01.2025 | 09:07:35,840 | 785 | 400,30 | |
| 25 | 400,30 | |||
| 6 | 400,30 | |||
| 15 | 400,30 | |||
| 30 | 400,30 | |||
| 50 | 400,30 | |||
| 622 | 400,30 | |||
| 10 | 400,30 | |||
| 12 | 400,30 | |||
| 13 | 400,30 | |||
| 35 | 400,30 | |||
| 500 | 400,30 | |||
| 7 | 400,30 | |||
| 245 | 400,30 | |||
| 06.01.2025 | 09:06:41,890 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 09:06:36,468 | 73 | 400,95 | |
| 10 | 400,95 | |||
| 4 | 400,95 | |||
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 69 | 400,95 | |||
| 2 | 400,95 | |||
| 29 | 400,95 | |||
| 2 | 400,95 | |||
| 3 | 400,95 | |||
| 25 | 400,95 | |||
| 06.01.2025 | 09:03:45,293 | 249 | 400,95 | |
| 249 | 400,95 | |||
| 249 | 400,95 | |||
| 06.01.2025 | 09:03:36,386 | 25 | 400,95 | |
| 25 | 400,95 | |||
| 25 | 400,95 | |||
| 06.01.2025 | 09:03:12,252 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 06.01.2025 | 09:03:12,132 | 6 | 401,05 | |
| 6 | 401,05 | |||
| 6 | 401,05 | |||
| 06.01.2025 | 09:02:52,549 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 06.01.2025 | 09:02:37,398 | 35 | 401,10 | |
| 35 | 401,10 | |||
| 35 | 401,10 | |||
| 06.01.2025 | 09:02:26,525 | 110 | 401,25 | |
| 110 | 401,25 | |||
| 110 | 401,25 | |||
| 06.01.2025 | 09:02:23,260 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 06.01.2025 | 09:02:12,874 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 06.01.2025 | 09:01:44,736 | 8 | 401,25 | |
| 8 | 401,25 | |||
| 8 | 401,25 | |||
| 06.01.2025 | 09:01:33,345 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 06.01.2025 | 09:01:30,423 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 06.01.2025 | 09:01:19,985 | 50 | 401,25 | |
| 50 | 401,25 | |||
| 50 | 401,25 | |||
| 06.01.2025 | 09:01:09,927 | 41 | 400,70 | |
| 41 | 400,70 | |||
| 41 | 400,70 | |||
| 06.01.2025 | 09:01:09,395 | 4 | 401,25 | |
| 4 | 401,25 | |||
| 4 | 401,25 | |||
| 06.01.2025 | 09:01:07,791 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 06.01.2025 | 09:00:46,222 | 270 | 401,20 | |
| 270 | 401,20 | |||
| 250 | 401,20 | |||
| 20 | 401,20 | |||
| 06.01.2025 | 09:00:42,966 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 06.01.2025 | 09:00:39,815 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 06.01.2025 | 09:00:35,482 | 350 | 401,05 | |
| 350 | 401,05 | |||
| 350 | 401,05 | |||
| 06.01.2025 | 09:00:31,397 | 6 | 401,00 | |
| 6 | 401,00 | |||
| 6 | 401,00 | |||
| 06.01.2025 | 09:00:29,404 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 06.01.2025 | 09:00:25,872 | 92 | 400,85 | |
| 92 | 400,85 | |||
| 92 | 400,85 | |||
| 06.01.2025 | 09:00:24,965 | 24 | 400,85 | |
| 24 | 400,85 | |||
| 24 | 400,85 | |||
| 06.01.2025 | 09:00:24,059 | 30 | 400,85 | |
| 30 | 400,85 | |||
| 30 | 400,85 | |||
| 06.01.2025 | 09:00:23,619 | 18 | 400,70 | |
| 18 | 400,70 | |||
| 18 | 400,70 | |||
| 06.01.2025 | 09:00:23,155 | 44 | 400,85 | |
| 44 | 400,85 | |||
| 44 | 400,85 | |||
| 06.01.2025 | 09:00:22,250 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 06.01.2025 | 09:00:21,653 | 7 | 400,85 | |
| 1 | 400,85 | |||
| 7 | 400,85 | |||
| 6 | 400,85 | |||
| 06.01.2025 | 08:58:54,613 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 08:58:16,251 | 5 | 400,55 | |
| 5 | 400,55 | |||
| 5 | 400,55 | |||
| 06.01.2025 | 08:57:33,871 | 11 | 400,55 | |
| 11 | 400,55 | |||
| 11 | 400,55 | |||
| 06.01.2025 | 08:57:23,963 | 6 | 400,85 | |
| 6 | 400,85 | |||
| 6 | 400,85 | |||
| 06.01.2025 | 08:57:02,218 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 06.01.2025 | 08:56:21,631 | 13 | 400,85 | |
| 13 | 400,85 | |||
| 13 | 400,85 | |||
| 06.01.2025 | 08:56:15,449 | 24 | 400,85 | |
| 24 | 400,85 | |||
| 24 | 400,85 | |||
| 06.01.2025 | 08:56:14,646 | 20 | 400,85 | |
| 20 | 400,85 | |||
| 20 | 400,85 | |||
| 06.01.2025 | 08:56:11,862 | 17 | 400,85 | |
| 17 | 400,85 | |||
| 17 | 400,85 | |||
| 06.01.2025 | 08:56:05,925 | 8 | 400,85 | |
| 8 | 400,85 | |||
| 8 | 400,85 | |||
| 06.01.2025 | 08:56:05,510 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 06.01.2025 | 08:55:11,764 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 06.01.2025 | 08:54:26,293 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 06.01.2025 | 08:54:13,257 | 4 | 400,50 | |
| 4 | 400,50 | |||
| 4 | 400,50 | |||
| 06.01.2025 | 08:54:10,383 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 06.01.2025 | 08:54:06,970 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 06.01.2025 | 08:53:48,302 | 6 | 400,75 | |
| 6 | 400,75 | |||
| 6 | 400,75 | |||
| 06.01.2025 | 08:53:02,788 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 06.01.2025 | 08:52:58,230 | 50 | 400,30 | |
| 50 | 400,30 | |||
| 50 | 400,30 | |||
| 06.01.2025 | 08:52:45,284 | 4 | 400,90 | |
| 4 | 400,90 | |||
| 4 | 400,90 | |||
| 06.01.2025 | 08:52:42,755 | 15 | 400,30 | |
| 15 | 400,30 | |||
| 15 | 400,30 | |||
| 06.01.2025 | 08:52:39,091 | 15 | 400,85 | |
| 15 | 400,85 | |||
| 15 | 400,85 | |||
| 06.01.2025 | 08:52:37,953 | 11 | 400,85 | |
| 11 | 400,85 | |||
| 11 | 400,85 | |||
| 06.01.2025 | 08:51:49,367 | 4 | 400,30 | |
| 4 | 400,30 | |||
| 4 | 400,30 | |||
| 06.01.2025 | 08:51:13,544 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.01.2025 | 08:50:55,934 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 06.01.2025 | 08:49:38,865 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 06.01.2025 | 08:49:25,272 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 06.01.2025 | 08:49:02,841 | 10 | 400,30 | |
| 10 | 400,30 | |||
| 10 | 400,30 | |||
| 06.01.2025 | 08:48:29,909 | 6 | 400,30 | |
| 6 | 400,30 | |||
| 6 | 400,30 | |||
| 06.01.2025 | 08:48:20,003 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 06.01.2025 | 08:47:52,597 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 06.01.2025 | 08:46:48,204 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 06.01.2025 | 08:45:58,796 | 39 | 400,30 | |
| 23 | 400,30 | |||
| 39 | 400,30 | |||
| 16 | 400,30 | |||
| 06.01.2025 | 08:45:53,802 | 4 | 400,90 | |
| 4 | 400,90 | |||
| 4 | 400,90 | |||
| 06.01.2025 | 08:45:50,800 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.01.2025 | 08:45:36,824 | 50 | 400,90 | |
| 50 | 400,90 | |||
| 50 | 400,90 | |||
| 06.01.2025 | 08:45:12,362 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 06.01.2025 | 08:44:34,949 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 06.01.2025 | 08:44:13,381 | 7 | 400,95 | |
| 7 | 400,95 | |||
| 7 | 400,95 | |||
| 06.01.2025 | 08:44:06,142 | 72 | 400,75 | |
| 11 | 400,75 | |||
| 61 | 400,75 | |||
| 72 | 400,75 | |||
| 06.01.2025 | 08:43:40,649 | 150 | 400,70 | |
| 150 | 400,70 | |||
| 150 | 400,70 | |||
| 06.01.2025 | 08:43:19,566 | 81 | 400,70 | |
| 81 | 400,70 | |||
| 81 | 400,70 | |||
| 06.01.2025 | 08:42:18,910 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 06.01.2025 | 08:42:10,086 | 13 | 400,95 | |
| 13 | 400,95 | |||
| 13 | 400,95 | |||
| 06.01.2025 | 08:41:34,258 | 21 | 400,95 | |
| 21 | 400,95 | |||
| 21 | 400,95 | |||
| 06.01.2025 | 08:41:06,386 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 06.01.2025 | 08:41:05,456 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.01.2025 | 08:41:00,426 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.01.2025 | 08:40:21,272 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 06.01.2025 | 08:40:17,739 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 06.01.2025 | 08:40:10,257 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 06.01.2025 | 08:39:59,263 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 06.01.2025 | 08:39:40,406 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 06.01.2025 | 08:39:36,800 | 27 | 400,80 | |
| 27 | 400,80 | |||
| 27 | 400,80 | |||
| 06.01.2025 | 08:39:25,974 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 08:37:42,909 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 06.01.2025 | 08:37:11,812 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 06.01.2025 | 08:36:40,358 | 11 | 400,50 | |
| 11 | 400,50 | |||
| 11 | 400,50 | |||
| 06.01.2025 | 08:36:22,815 | 150 | 400,80 | |
| 150 | 400,80 | |||
| 150 | 400,80 | |||
| 06.01.2025 | 08:36:18,884 | 23 | 400,90 | |
| 23 | 400,90 | |||
| 23 | 400,90 | |||
| 06.01.2025 | 08:35:58,293 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 06.01.2025 | 08:35:50,578 | 75 | 400,85 | |
| 75 | 400,85 | |||
| 75 | 400,85 | |||
| 06.01.2025 | 08:35:17,854 | 25 | 400,85 | |
| 25 | 400,85 | |||
| 25 | 400,85 | |||
| 06.01.2025 | 08:35:09,047 | 25 | 400,30 | |
| 25 | 400,30 | |||
| 25 | 400,30 | |||
| 06.01.2025 | 08:34:28,080 | 9 | 400,55 | |
| 9 | 400,55 | |||
| 9 | 400,55 | |||
| 06.01.2025 | 08:34:11,222 | 11 | 400,25 | |
| 11 | 400,25 | |||
| 11 | 400,25 | |||
| 06.01.2025 | 08:34:03,568 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 06.01.2025 | 08:33:36,353 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 06.01.2025 | 08:33:24,083 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 08:32:56,480 | 71 | 400,65 | |
| 71 | 400,65 | |||
| 71 | 400,65 | |||
| 06.01.2025 | 08:32:55,575 | 71 | 400,65 | |
| 71 | 400,65 | |||
| 71 | 400,65 | |||
| 06.01.2025 | 08:32:54,772 | 20 | 400,65 | |
| 20 | 400,65 | |||
| 20 | 400,65 | |||
| 06.01.2025 | 08:32:53,971 | 50 | 400,65 | |
| 50 | 400,65 | |||
| 50 | 400,65 | |||
| 06.01.2025 | 08:32:49,198 | 30 | 400,95 | |
| 30 | 400,95 | |||
| 30 | 400,95 | |||
| 06.01.2025 | 08:32:47,248 | 100 | 400,65 | |
| 100 | 400,65 | |||
| 100 | 400,65 | |||
| 06.01.2025 | 08:32:45,543 | 80 | 400,65 | |
| 80 | 400,65 | |||
| 80 | 400,65 | |||
| 06.01.2025 | 08:32:19,448 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.01.2025 | 08:32:05,854 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 06.01.2025 | 08:31:57,672 | 150 | 400,45 | |
| 150 | 400,45 | |||
| 150 | 400,45 | |||
| 06.01.2025 | 08:31:57,561 | 5 | 400,45 | |
| 5 | 400,45 | |||
| 5 | 400,45 | |||
| 06.01.2025 | 08:31:51,990 | 24 | 400,45 | |
| 24 | 400,45 | |||
| 24 | 400,45 | |||
| 06.01.2025 | 08:31:46,074 | 10 | 400,45 | |
| 10 | 400,45 | |||
| 10 | 400,45 | |||
| 06.01.2025 | 08:31:40,867 | 2 | 400,25 | |
| 2 | 400,25 | |||
| 2 | 400,25 | |||
| 06.01.2025 | 08:30:50,806 | 79 | 400,45 | |
| 79 | 400,45 | |||
| 79 | 400,45 | |||
| 06.01.2025 | 08:30:06,976 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 06.01.2025 | 08:29:58,112 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.01.2025 | 08:29:05,949 | 50 | 400,50 | |
| 50 | 400,50 | |||
| 50 | 400,50 | |||
| 06.01.2025 | 08:29:01,272 | 12 | 400,50 | |
| 12 | 400,50 | |||
| 12 | 400,50 | |||
| 06.01.2025 | 08:28:33,007 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 06.01.2025 | 08:28:30,559 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 08:28:30,028 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 06.01.2025 | 08:28:18,836 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 06.01.2025 | 08:28:15,300 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 08:28:14,500 | 150 | 400,85 | |
| 150 | 400,85 | |||
| 150 | 400,85 | |||
| 06.01.2025 | 08:28:07,138 | 200 | 401,00 | |
| 200 | 401,00 | |||
| 200 | 401,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,16 / Ask: 141,22
Umsatz: 23 005 TEUR -
Tesla Inc.
Bid: 400,80 / Ask: 400,90
Umsatz: 13 399 TEUR -
MicroStrategy Inc.
Bid: 339,70 / Ask: 340,60
Umsatz: 10 691 TEUR -
Rheinmetall AG
Bid: 602,40 / Ask: 602,80
Umsatz: 6 884 TEUR -
Deutsche Telekom AG
Bid: 29,17 / Ask: 29,18
Umsatz: 4 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 09:58:58
Letzte Aktualisierung:
06.01.2025 @ 09:58:58