Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
1028
331,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 15:15:19,709 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 26.02.2025 | 15:15:07,457 | 150 | 331,60 | |
| 150 | 331,60 | |||
| 150 | 331,60 | |||
| 26.02.2025 | 15:14:54,701 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 26.02.2025 | 15:13:54,890 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 26.02.2025 | 15:12:51,446 | 40 | 331,50 | |
| 40 | 331,50 | |||
| 40 | 331,50 | |||
| 26.02.2025 | 15:12:29,168 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 26.02.2025 | 15:11:50,602 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 26.02.2025 | 15:11:48,106 | 23 | 331,60 | |
| 23 | 331,60 | |||
| 23 | 331,60 | |||
| 26.02.2025 | 15:11:19,038 | 300 | 331,40 | |
| 300 | 331,40 | |||
| 300 | 331,40 | |||
| 26.02.2025 | 15:11:14,125 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:10:25,941 | 26 | 331,30 | |
| 26 | 331,30 | |||
| 26 | 331,30 | |||
| 26.02.2025 | 15:10:15,565 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 26.02.2025 | 15:10:09,405 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 26.02.2025 | 15:10:02,631 | 65 | 331,40 | |
| 65 | 331,40 | |||
| 65 | 331,40 | |||
| 26.02.2025 | 15:09:37,378 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:09:30,716 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:09:20,435 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 26.02.2025 | 15:09:19,595 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 15:09:01,130 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 26.02.2025 | 15:08:57,527 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 26.02.2025 | 15:08:51,645 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.02.2025 | 15:08:41,065 | 15 | 331,70 | |
| 15 | 331,70 | |||
| 15 | 331,70 | |||
| 26.02.2025 | 15:07:59,485 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:07:58,882 | 150 | 331,70 | |
| 150 | 331,70 | |||
| 150 | 331,70 | |||
| 26.02.2025 | 15:06:51,898 | 50 | 331,60 | |
| 50 | 331,60 | |||
| 50 | 331,60 | |||
| 26.02.2025 | 15:06:25,206 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 26.02.2025 | 15:05:27,780 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 26.02.2025 | 15:05:27,572 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 26.02.2025 | 15:05:05,342 | 80 | 331,40 | |
| 80 | 331,40 | |||
| 80 | 331,40 | |||
| 26.02.2025 | 15:05:04,060 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26.02.2025 | 15:04:01,433 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 26.02.2025 | 15:03:35,472 | 13 | 331,50 | |
| 13 | 331,50 | |||
| 13 | 331,50 | |||
| 26.02.2025 | 15:03:11,217 | 109 | 331,40 | |
| 102 | 331,40 | |||
| 7 | 331,40 | |||
| 109 | 331,40 | |||
| 26.02.2025 | 15:02:51,044 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 26.02.2025 | 15:02:10,297 | 120 | 331,60 | |
| 23 | 331,60 | |||
| 120 | 331,60 | |||
| 94 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 15:02:03,638 | 476 | 331,80 | |
| 475 | 331,80 | |||
| 476 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 15:01:43,907 | 475 | 331,80 | |
| 30 | 331,80 | |||
| 475 | 331,80 | |||
| 445 | 331,80 | |||
| 26.02.2025 | 15:01:22,339 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 15:01:16,190 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.02.2025 | 15:01:14,340 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 26.02.2025 | 15:01:13,355 | 24 | 331,90 | |
| 24 | 331,90 | |||
| 24 | 331,90 | |||
| 26.02.2025 | 15:01:08,330 | 11 | 331,90 | |
| 11 | 331,90 | |||
| 11 | 331,90 | |||
| 26.02.2025 | 15:01:08,257 | 13 | 331,90 | |
| 13 | 331,90 | |||
| 13 | 331,90 | |||
| 26.02.2025 | 15:01:06,484 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 26.02.2025 | 15:00:47,871 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.02.2025 | 15:00:33,915 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 15:00:06,434 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:00:02,803 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 15:00:01,567 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.02.2025 | 15:00:00,276 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 14:58:57,444 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 26.02.2025 | 14:58:41,440 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 14:57:27,921 | 47 | 331,60 | |
| 47 | 331,60 | |||
| 47 | 331,60 | |||
| 26.02.2025 | 14:56:31,532 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 14:55:46,557 | 66 | 331,70 | |
| 26 | 331,70 | |||
| 40 | 331,70 | |||
| 66 | 331,70 | |||
| 26.02.2025 | 14:54:08,039 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 26.02.2025 | 14:53:50,541 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 14:53:36,368 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.02.2025 | 14:53:36,289 | 11 | 331,60 | |
| 11 | 331,60 | |||
| 11 | 331,60 | |||
| 26.02.2025 | 14:53:14,189 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 14:53:09,055 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 14:53:08,948 | 13 | 331,80 | |
| 13 | 331,80 | |||
| 13 | 331,80 | |||
| 26.02.2025 | 14:53:08,907 | 11 | 331,80 | |
| 11 | 331,80 | |||
| 11 | 331,80 | |||
| 26.02.2025 | 14:53:08,800 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 26.02.2025 | 14:52:49,584 | 46 | 331,70 | |
| 46 | 331,70 | |||
| 46 | 331,70 | |||
| 26.02.2025 | 14:52:49,227 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 26.02.2025 | 14:52:18,908 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 14:52:15,738 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 26.02.2025 | 14:51:39,397 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 26.02.2025 | 14:49:17,675 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 14:48:47,220 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 26.02.2025 | 14:48:47,153 | 210 | 331,80 | |
| 210 | 331,80 | |||
| 210 | 331,80 | |||
| 26.02.2025 | 14:47:32,517 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 26.02.2025 | 14:44:51,727 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 26.02.2025 | 14:43:13,599 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 26.02.2025 | 14:43:09,980 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 26.02.2025 | 14:42:56,993 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26.02.2025 | 14:42:41,853 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:42:31,916 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 14:42:22,701 | 550 | 332,60 | |
| 550 | 332,60 | |||
| 550 | 332,60 | |||
| 26.02.2025 | 14:42:09,823 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 14:41:47,468 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 14:41:43,140 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:40:30,904 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 26.02.2025 | 14:40:15,719 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 26.02.2025 | 14:40:05,110 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:40:02,878 | 30 | 332,90 | |
| 30 | 332,90 | |||
| 30 | 332,90 | |||
| 26.02.2025 | 14:39:48,546 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:39:34,352 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:39:03,599 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:37:53,372 | 50 | 332,50 | |
| 50 | 332,50 | |||
| 50 | 332,50 | |||
| 26.02.2025 | 14:37:53,322 | 450 | 332,50 | |
| 450 | 332,50 | |||
| 450 | 332,50 | |||
| 26.02.2025 | 14:37:41,321 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:37:20,393 | 160 | 332,60 | |
| 160 | 332,60 | |||
| 160 | 332,60 | |||
| 26.02.2025 | 14:36:21,429 | 45 | 332,70 | |
| 45 | 332,70 | |||
| 45 | 332,70 | |||
| 26.02.2025 | 14:35:26,334 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:35:13,492 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 26.02.2025 | 14:35:12,009 | 110 | 332,60 | |
| 110 | 332,60 | |||
| 110 | 332,60 | |||
| 26.02.2025 | 14:34:46,409 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:34:42,478 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 14:34:33,112 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 26.02.2025 | 14:34:24,595 | 28 | 332,50 | |
| 28 | 332,50 | |||
| 28 | 332,50 | |||
| 26.02.2025 | 14:34:09,034 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 26.02.2025 | 14:34:04,879 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 26.02.2025 | 14:33:49,965 | 134 | 332,60 | |
| 134 | 332,60 | |||
| 134 | 332,60 | |||
| 26.02.2025 | 14:32:50,737 | 40 | 332,80 | |
| 40 | 332,80 | |||
| 40 | 332,80 | |||
| 26.02.2025 | 14:32:38,997 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.02.2025 | 14:32:36,575 | 18 | 332,80 | |
| 18 | 332,80 | |||
| 3 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:32:36,404 | 280 | 332,60 | |
| 85 | 332,60 | |||
| 195 | 332,60 | |||
| 127 | 332,60 | |||
| 153 | 332,60 | |||
| 26.02.2025 | 14:32:28,128 | 225 | 332,60 | |
| 225 | 332,60 | |||
| 225 | 332,60 | |||
| 26.02.2025 | 14:32:12,880 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 14:32:02,158 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 26.02.2025 | 14:31:51,556 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:31:51,443 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:31:39,372 | 70 | 332,70 | |
| 70 | 332,70 | |||
| 70 | 332,70 | |||
| 26.02.2025 | 14:31:21,105 | 137 | 332,70 | |
| 137 | 332,70 | |||
| 137 | 332,70 | |||
| 26.02.2025 | 14:31:16,249 | 105 | 332,70 | |
| 105 | 332,70 | |||
| 105 | 332,70 | |||
| 26.02.2025 | 14:30:21,195 | 225 | 332,70 | |
| 225 | 332,70 | |||
| 225 | 332,70 | |||
| 26.02.2025 | 14:29:51,396 | 32 | 332,70 | |
| 32 | 332,70 | |||
| 32 | 332,70 | |||
| 26.02.2025 | 14:29:25,860 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:28:32,128 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:28:05,268 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:27:58,249 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 26.02.2025 | 14:27:25,025 | 9 | 332,70 | |
| 9 | 332,70 | |||
| 9 | 332,70 | |||
| 26.02.2025 | 14:27:06,901 | 7 | 332,70 | |
| 7 | 332,70 | |||
| 7 | 332,70 | |||
| 26.02.2025 | 14:26:55,778 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 26.02.2025 | 14:26:18,709 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:25:37,340 | 18 | 332,80 | |
| 18 | 332,80 | |||
| 18 | 332,80 | |||
| 26.02.2025 | 14:24:58,611 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:23:54,347 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 26.02.2025 | 14:23:18,105 | 60 | 332,70 | |
| 60 | 332,70 | |||
| 60 | 332,70 | |||
| 26.02.2025 | 14:23:08,801 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 14:22:36,635 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 14:22:06,029 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:21:56,014 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 14:21:45,377 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.02.2025 | 14:20:33,560 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:18:13,769 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.02.2025 | 14:18:13,137 | 63 | 332,50 | |
| 63 | 332,50 | |||
| 63 | 332,50 | |||
| 26.02.2025 | 14:18:06,840 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 26.02.2025 | 14:17:46,486 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 14:16:55,939 | 50 | 332,70 | |
| 50 | 332,70 | |||
| 50 | 332,70 | |||
| 26.02.2025 | 14:16:51,565 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 14:16:34,683 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 26.02.2025 | 14:16:20,875 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 14:16:01,565 | 115 | 332,60 | |
| 115 | 332,60 | |||
| 115 | 332,60 | |||
| 26.02.2025 | 14:15:54,217 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:15:45,943 | 196 | 332,50 | |
| 196 | 332,50 | |||
| 196 | 332,50 | |||
| 26.02.2025 | 14:14:36,428 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 26.02.2025 | 14:14:14,453 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:14:05,116 | 200 | 332,30 | |
| 200 | 332,30 | |||
| 200 | 332,30 | |||
| 26.02.2025 | 14:13:31,282 | 70 | 332,50 | |
| 70 | 332,50 | |||
| 70 | 332,50 | |||
| 26.02.2025 | 14:13:29,120 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 26.02.2025 | 14:13:18,945 | 42 | 332,40 | |
| 11 | 332,40 | |||
| 42 | 332,40 | |||
| 31 | 332,40 | |||
| 26.02.2025 | 14:13:18,843 | 119 | 332,40 | |
| 31 | 332,40 | |||
| 119 | 332,40 | |||
| 88 | 332,40 | |||
| 26.02.2025 | 14:13:18,743 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 14:13:18,661 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 26.02.2025 | 14:13:18,591 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 34 | 332,40 | |||
| 26.02.2025 | 14:13:18,521 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 14:13:18,467 | 32 | 332,40 | |
| 32 | 332,40 | |||
| 32 | 332,40 | |||
| 26.02.2025 | 14:13:18,357 | 19 | 332,40 | |
| 19 | 332,40 | |||
| 19 | 332,40 | |||
| 26.02.2025 | 14:13:09,970 | 33 | 332,50 | |
| 33 | 332,50 | |||
| 33 | 332,50 | |||
| 26.02.2025 | 14:12:49,212 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 26.02.2025 | 14:12:25,687 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26.02.2025 | 14:12:04,114 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 26.02.2025 | 14:11:46,888 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 26.02.2025 | 14:11:05,149 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 26.02.2025 | 14:10:44,698 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 14:09:57,503 | 48 | 332,50 | |
| 48 | 332,50 | |||
| 48 | 332,50 | |||
| 26.02.2025 | 14:09:12,163 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 26.02.2025 | 14:08:22,826 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 26.02.2025 | 14:07:59,173 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 26.02.2025 | 14:05:37,056 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 26.02.2025 | 14:05:35,382 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:05:29,876 | 20 | 332,40 | |
| 17 | 332,40 | |||
| 20 | 332,40 | |||
| 3 | 332,40 | |||
| 26.02.2025 | 14:05:19,713 | 225 | 332,40 | |
| 225 | 332,40 | |||
| 225 | 332,40 | |||
| 26.02.2025 | 14:05:10,669 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 14:03:49,733 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:03:09,900 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 26.02.2025 | 14:03:06,608 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 26.02.2025 | 14:03:04,236 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.02.2025 | 14:02:53,621 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 14:02:21,500 | 13 | 332,60 | |
| 13 | 332,60 | |||
| 13 | 332,60 | |||
| 26.02.2025 | 14:01:39,917 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 26.02.2025 | 14:01:24,723 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 26.02.2025 | 14:00:54,561 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 1 | 332,80 | |||
| 49 | 332,80 | |||
| 26.02.2025 | 14:00:52,700 | 225 | 332,70 | |
| 225 | 332,70 | |||
| 225 | 332,70 | |||
| 26.02.2025 | 14:00:43,637 | 275 | 332,70 | |
| 275 | 332,70 | |||
| 275 | 332,70 | |||
| 26.02.2025 | 14:00:08,141 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 13:59:45,204 | 35 | 332,80 | |
| 35 | 332,80 | |||
| 35 | 332,80 | |||
| 26.02.2025 | 13:56:40,021 | 6 | 332,80 | |
| 6 | 332,80 | |||
| 6 | 332,80 | |||
| 26.02.2025 | 13:56:39,953 | 8 | 332,70 | |
| 8 | 332,70 | |||
| 8 | 332,70 | |||
| 26.02.2025 | 13:56:25,263 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 13:55:41,698 | 8 | 332,80 | |
| 8 | 332,80 | |||
| 8 | 332,80 | |||
| 26.02.2025 | 13:55:27,600 | 9 | 332,80 | |
| 9 | 332,80 | |||
| 9 | 332,80 | |||
| 26.02.2025 | 13:54:44,330 | 325 | 332,70 | |
| 325 | 332,70 | |||
| 325 | 332,70 | |||
| 26.02.2025 | 13:54:14,746 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 13:53:46,304 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 13:52:26,423 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 13:50:47,398 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 26.02.2025 | 13:49:56,364 | 32 | 332,80 | |
| 32 | 332,80 | |||
| 32 | 332,80 | |||
| 26.02.2025 | 13:49:25,105 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 26.02.2025 | 13:49:06,637 | 26 | 332,90 | |
| 26 | 332,90 | |||
| 26 | 332,90 | |||
| 26.02.2025 | 13:48:33,570 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 26.02.2025 | 13:47:44,008 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 26.02.2025 | 13:47:14,044 | 300 | 332,70 | |
| 300 | 332,70 | |||
| 300 | 332,70 | |||
| 26.02.2025 | 13:46:05,712 | 31 | 332,80 | |
| 31 | 332,80 | |||
| 31 | 332,80 | |||
| 26.02.2025 | 13:46:02,544 | 105 | 332,70 | |
| 105 | 332,70 | |||
| 105 | 332,70 | |||
| 26.02.2025 | 13:45:33,135 | 80 | 332,60 | |
| 80 | 332,60 | |||
| 80 | 332,60 | |||
| 26.02.2025 | 13:44:45,179 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 13:44:13,035 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 26.02.2025 | 13:44:09,137 | 49 | 332,60 | |
| 49 | 332,60 | |||
| 49 | 332,60 | |||
| 26.02.2025 | 13:44:06,397 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26.02.2025 | 13:43:21,276 | 21 | 332,70 | |
| 18 | 332,70 | |||
| 3 | 332,70 | |||
| 21 | 332,70 | |||
| 26.02.2025 | 13:43:21,214 | 52 | 332,70 | |
| 52 | 332,70 | |||
| 52 | 332,70 | |||
| 26.02.2025 | 13:43:11,676 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 13:43:10,319 | 8 | 332,70 | |
| 8 | 332,70 | |||
| 8 | 332,70 | |||
| 26.02.2025 | 13:43:10,165 | 37 | 332,70 | |
| 31 | 332,70 | |||
| 37 | 332,70 | |||
| 6 | 332,70 | |||
| 26.02.2025 | 13:43:10,080 | 31 | 332,70 | |
| 31 | 332,70 | |||
| 31 | 332,70 | |||
| 26.02.2025 | 13:43:09,992 | 6 | 332,70 | |
| 6 | 332,70 | |||
| 6 | 332,70 | |||
| 26.02.2025 | 13:42:55,933 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 13:42:47,104 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 13:42:17,820 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 26.02.2025 | 13:41:49,469 | 135 | 332,80 | |
| 135 | 332,80 | |||
| 135 | 332,80 | |||
| 26.02.2025 | 13:41:35,542 | 190 | 332,80 | |
| 190 | 332,80 | |||
| 190 | 332,80 | |||
| 26.02.2025 | 13:41:31,637 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 13:40:44,380 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 26.02.2025 | 13:40:13,873 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 13:39:49,881 | 300 | 332,70 | |
| 300 | 332,70 | |||
| 300 | 332,70 | |||
| 26.02.2025 | 13:39:38,789 | 25 | 332,70 | |
| 25 | 332,70 | |||
| 25 | 332,70 | |||
| 26.02.2025 | 13:39:31,894 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 13:38:40,623 | 49 | 332,60 | |
| 49 | 332,60 | |||
| 49 | 332,60 | |||
| 26.02.2025 | 13:38:36,877 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.02.2025 | 13:38:36,179 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.02.2025 | 13:38:32,308 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 26.02.2025 | 13:38:23,500 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 13:37:39,377 | 35 | 332,90 | |
| 35 | 332,90 | |||
| 35 | 332,90 | |||
| 26.02.2025 | 13:37:35,104 | 8 | 332,80 | |
| 8 | 332,80 | |||
| 8 | 332,80 | |||
| 26.02.2025 | 13:36:04,660 | 15 | 333,00 | |
| 2 | 333,00 | |||
| 15 | 333,00 | |||
| 3 | 333,00 | |||
| 10 | 333,00 | |||
| 26.02.2025 | 13:35:53,893 | 399 | 333,00 | |
| 110 | 333,00 | |||
| 100 | 333,00 | |||
| 80 | 333,00 | |||
| 4 | 333,00 | |||
| 48 | 333,00 | |||
| 7 | 333,00 | |||
| 1 | 333,00 | |||
| 27 | 333,00 | |||
| 399 | 333,00 | |||
| 22 | 333,00 | |||
| 26.02.2025 | 13:34:55,004 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 26.02.2025 | 13:34:32,958 | 7 | 332,70 | |
| 7 | 332,70 | |||
| 7 | 332,70 | |||
| 26.02.2025 | 13:34:21,487 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 26.02.2025 | 13:33:11,182 | 17 | 332,80 | |
| 17 | 332,80 | |||
| 17 | 332,80 | |||
| 26.02.2025 | 13:33:11,086 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 13:33:11,008 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 13:33:10,927 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 13:33:10,875 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 13:32:35,689 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 26.02.2025 | 13:32:35,447 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 26.02.2025 | 13:32:11,882 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 26.02.2025 | 13:32:11,838 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 26.02.2025 | 13:32:07,108 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 26.02.2025 | 13:31:52,175 | 90 | 332,80 | |
| 90 | 332,80 | |||
| 90 | 332,80 | |||
| 26.02.2025 | 13:31:42,717 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26.02.2025 | 13:31:23,541 | 13 | 332,70 | |
| 13 | 332,70 | |||
| 13 | 332,70 | |||
| 26.02.2025 | 13:29:54,422 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 26.02.2025 | 13:28:51,928 | 14 | 332,50 | |
| 14 | 332,50 | |||
| 14 | 332,50 | |||
| 26.02.2025 | 13:28:24,185 | 11 | 332,60 | |
| 11 | 332,60 | |||
| 11 | 332,60 | |||
| 26.02.2025 | 13:27:58,535 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 26.02.2025 | 13:27:57,473 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 26.02.2025 | 13:27:22,080 | 50 | 332,70 | |
| 50 | 332,70 | |||
| 50 | 332,70 | |||
| 26.02.2025 | 13:27:01,421 | 200 | 332,70 | |
| 200 | 332,70 | |||
| 200 | 332,70 | |||
| 26.02.2025 | 13:26:51,657 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 26.02.2025 | 13:26:36,210 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 13:26:30,933 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 26.02.2025 | 13:26:07,229 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 26.02.2025 | 13:25:46,441 | 40 | 332,50 | |
| 40 | 332,50 | |||
| 40 | 332,50 | |||
| 26.02.2025 | 13:25:35,561 | 150 | 332,30 | |
| 150 | 332,30 | |||
| 150 | 332,30 | |||
| 26.02.2025 | 13:25:07,229 | 13 | 332,30 | |
| 13 | 332,30 | |||
| 13 | 332,30 | |||
| 26.02.2025 | 13:24:47,067 | 143 | 332,20 | |
| 143 | 332,20 | |||
| 143 | 332,20 | |||
| 26.02.2025 | 13:24:43,237 | 11 | 332,30 | |
| 11 | 332,30 | |||
| 11 | 332,30 | |||
| 26.02.2025 | 13:24:36,609 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 26.02.2025 | 13:23:37,355 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 26.02.2025 | 13:23:19,839 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 26.02.2025 | 13:23:16,253 | 35 | 332,10 | |
| 35 | 332,10 | |||
| 35 | 332,10 | |||
| 26.02.2025 | 13:23:10,125 | 14 | 332,20 | |
| 14 | 332,20 | |||
| 14 | 332,20 | |||
| 26.02.2025 | 13:20:36,289 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 26.02.2025 | 13:20:18,424 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 26.02.2025 | 13:19:28,298 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 26.02.2025 | 13:19:17,735 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 26.02.2025 | 13:18:39,965 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.02.2025 | 13:18:39,830 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 26.02.2025 | 13:17:04,842 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 26.02.2025 | 13:15:25,379 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 26.02.2025 | 13:14:34,533 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 26.02.2025 | 13:14:24,958 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 26.02.2025 | 13:13:01,841 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 26.02.2025 | 13:12:49,891 | 33 | 332,10 | |
| 33 | 332,10 | |||
| 33 | 332,10 | |||
| 26.02.2025 | 13:10:46,611 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 26.02.2025 | 13:10:44,910 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 26.02.2025 | 13:10:26,242 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 26.02.2025 | 13:10:20,188 | 180 | 332,40 | |
| 180 | 332,40 | |||
| 180 | 332,40 | |||
| 26.02.2025 | 13:09:03,086 | 14 | 332,50 | |
| 14 | 332,50 | |||
| 14 | 332,50 | |||
| 26.02.2025 | 13:08:23,383 | 100 | 332,30 | |
| 100 | 332,30 | |||
| 100 | 332,30 | |||
| 26.02.2025 | 13:08:13,228 | 405 | 332,40 | |
| 405 | 332,40 | |||
| 405 | 332,40 | |||
| 26.02.2025 | 13:07:32,494 | 25 | 332,50 | |
| 25 | 332,50 | |||
| 25 | 332,50 | |||
| 26.02.2025 | 13:06:13,961 | 60 | 332,20 | |
| 60 | 332,20 | |||
| 60 | 332,20 | |||
| 26.02.2025 | 13:05:36,314 | 25 | 332,10 | |
| 25 | 332,10 | |||
| 25 | 332,10 | |||
| 26.02.2025 | 13:04:58,442 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 26.02.2025 | 13:04:49,882 | 7 | 332,00 | |
| 7 | 332,00 | |||
| 7 | 332,00 | |||
| 26.02.2025 | 13:04:28,591 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 26.02.2025 | 13:04:28,209 | 40 | 332,10 | |
| 40 | 332,10 | |||
| 40 | 332,10 | |||
| 26.02.2025 | 13:04:25,246 | 30 | 332,10 | |
| 30 | 332,10 | |||
| 30 | 332,10 | |||
| 26.02.2025 | 13:04:08,013 | 80 | 332,00 | |
| 80 | 332,00 | |||
| 80 | 332,00 | |||
| 26.02.2025 | 13:04:02,026 | 17 | 332,00 | |
| 17 | 332,00 | |||
| 17 | 332,00 | |||
| 26.02.2025 | 13:03:58,409 | 145 | 332,00 | |
| 35 | 332,00 | |||
| 145 | 332,00 | |||
| 100 | 332,00 | |||
| 10 | 332,00 | |||
| 26.02.2025 | 13:03:55,148 | 475 | 332,00 | |
| 20 | 332,00 | |||
| 10 | 332,00 | |||
| 400 | 332,00 | |||
| 3 | 332,00 | |||
| 40 | 332,00 | |||
| 2 | 332,00 | |||
| 475 | 332,00 | |||
| 26.02.2025 | 13:03:25,387 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 26.02.2025 | 13:03:17,647 | 475 | 332,00 | |
| 50 | 332,00 | |||
| 475 | 332,00 | |||
| 10 | 332,00 | |||
| 150 | 332,00 | |||
| 50 | 332,00 | |||
| 195 | 332,00 | |||
| 20 | 332,00 | |||
| 26.02.2025 | 13:03:17,004 | 125 | 332,00 | |
| 100 | 332,00 | |||
| 125 | 332,00 | |||
| 10 | 332,00 | |||
| 15 | 332,00 | |||
| 26.02.2025 | 13:03:14,697 | 50 | 332,00 | |
| 4 | 332,00 | |||
| 6 | 332,00 | |||
| 50 | 332,00 | |||
| 10 | 332,00 | |||
| 30 | 332,00 | |||
| 26.02.2025 | 13:03:09,282 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 26.02.2025 | 13:03:04,320 | 13 | 331,80 | |
| 13 | 331,80 | |||
| 13 | 331,80 | |||
| 26.02.2025 | 13:03:03,110 | 200 | 331,80 | |
| 200 | 331,80 | |||
| 200 | 331,80 | |||
| 26.02.2025 | 13:02:17,750 | 20 | 331,80 | |
| 20 | 331,80 | |||
| 20 | 331,80 | |||
| 26.02.2025 | 13:02:14,568 | 60 | 331,70 | |
| 60 | 331,70 | |||
| 60 | 331,70 | |||
| 26.02.2025 | 13:02:07,222 | 92 | 331,40 | |
| 92 | 331,40 | |||
| 92 | 331,40 | |||
| 26.02.2025 | 13:01:58,501 | 76 | 331,70 | |
| 76 | 331,70 | |||
| 76 | 331,70 | |||
| 26.02.2025 | 13:01:07,118 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 965,60 / Ask: 965,80
Umsatz: 42 475 TEUR -
Nvidia Corp.
Bid: 123,44 / Ask: 123,48
Umsatz: 41 591 TEUR -
Deutsche Telekom AG
Bid: 33,98 / Ask: 33,99
Umsatz: 35 989 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 550,60 / Ask: 550,80
Umsatz: 27 066 TEUR -
Allianz SE
Bid: 331,40 / Ask: 331,50
Umsatz: 26 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 15:17:05
Letzte Aktualisierung:
26.02.2025 @ 15:17:05