Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
1297
107,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 12:45:36,275 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 12:45:28,355 | 16 | 108,482 | |
| 16 | 108,482 | |||
| 16 | 108,482 | |||
| 27.11.2024 | 12:45:15,975 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 12:45:08,846 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 27.11.2024 | 12:44:32,554 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 12:43:53,073 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:43:47,052 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:43:45,679 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:43:14,562 | 4 | 108,444 | |
| 4 | 108,444 | |||
| 4 | 108,444 | |||
| 27.11.2024 | 12:42:59,753 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:42:44,123 | 75 | 108,468 | |
| 75 | 108,468 | |||
| 75 | 108,468 | |||
| 27.11.2024 | 12:42:17,699 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 27.11.2024 | 12:42:16,186 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 27.11.2024 | 12:42:11,669 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 27.11.2024 | 12:42:06,175 | 5 | 108,474 | |
| 5 | 108,474 | |||
| 5 | 108,474 | |||
| 27.11.2024 | 12:42:00,963 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 12:41:10,286 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 27.11.2024 | 12:40:28,369 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 27.11.2024 | 12:39:51,256 | 3 | 108,464 | |
| 3 | 108,464 | |||
| 3 | 108,464 | |||
| 27.11.2024 | 12:39:48,761 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 27.11.2024 | 12:39:19,736 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 12:38:19,703 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:38:16,610 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:38:07,269 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 27.11.2024 | 12:37:47,837 | 50 | 108,454 | |
| 50 | 108,454 | |||
| 50 | 108,454 | |||
| 27.11.2024 | 12:37:25,165 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 27.11.2024 | 12:35:30,284 | 3 | 108,486 | |
| 3 | 108,486 | |||
| 3 | 108,486 | |||
| 27.11.2024 | 12:35:28,867 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 27.11.2024 | 12:34:18,164 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 27.11.2024 | 12:33:16,586 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 27.11.2024 | 12:33:16,471 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 27.11.2024 | 12:32:54,605 | 90 | 108,524 | |
| 90 | 108,524 | |||
| 90 | 108,524 | |||
| 27.11.2024 | 12:32:03,957 | 100 | 108,492 | |
| 100 | 108,492 | |||
| 100 | 108,492 | |||
| 27.11.2024 | 12:32:03,266 | 12 | 108,492 | |
| 12 | 108,492 | |||
| 12 | 108,492 | |||
| 27.11.2024 | 12:31:51,775 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 12:31:48,866 | 3 | 108,496 | |
| 3 | 108,496 | |||
| 3 | 108,496 | |||
| 27.11.2024 | 12:31:45,873 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 27.11.2024 | 12:31:37,754 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 27.11.2024 | 12:31:24,357 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 27.11.2024 | 12:31:17,586 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 12:30:56,274 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 12:30:23,483 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 12:29:11,666 | 3 | 108,504 | |
| 3 | 108,504 | |||
| 3 | 108,504 | |||
| 27.11.2024 | 12:29:10,095 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 27.11.2024 | 12:28:21,773 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 12:27:42,115 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 12:27:03,873 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 12:26:35,798 | 13 | 108,504 | |
| 13 | 108,504 | |||
| 13 | 108,504 | |||
| 27.11.2024 | 12:26:33,150 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 12:26:02,487 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 12:25:27,254 | 187 | 108,498 | |
| 187 | 108,498 | |||
| 187 | 108,498 | |||
| 27.11.2024 | 12:25:25,277 | 6 | 108,518 | |
| 6 | 108,518 | |||
| 6 | 108,518 | |||
| 27.11.2024 | 12:24:11,243 | 6 | 108,508 | |
| 6 | 108,508 | |||
| 6 | 108,508 | |||
| 27.11.2024 | 12:22:45,116 | 11 | 108,48 | |
| 11 | 108,48 | |||
| 11 | 108,48 | |||
| 27.11.2024 | 12:22:13,350 | 26 | 108,474 | |
| 26 | 108,474 | |||
| 26 | 108,474 | |||
| 27.11.2024 | 12:21:27,451 | 4 | 108,442 | |
| 4 | 108,442 | |||
| 4 | 108,442 | |||
| 27.11.2024 | 12:20:35,842 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 27.11.2024 | 12:20:34,151 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 27.11.2024 | 12:19:52,012 | 163 | 108,478 | |
| 163 | 108,478 | |||
| 163 | 108,478 | |||
| 27.11.2024 | 12:19:42,049 | 47 | 108,478 | |
| 47 | 108,478 | |||
| 47 | 108,478 | |||
| 27.11.2024 | 12:19:19,670 | 8 | 108,494 | |
| 8 | 108,494 | |||
| 8 | 108,494 | |||
| 27.11.2024 | 12:18:52,266 | 14 | 108,508 | |
| 14 | 108,508 | |||
| 14 | 108,508 | |||
| 27.11.2024 | 12:18:29,719 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 27.11.2024 | 12:18:29,580 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 12:18:16,058 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 12:18:09,670 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 12:17:56,327 | 100 | 108,494 | |
| 100 | 108,494 | |||
| 100 | 108,494 | |||
| 27.11.2024 | 12:17:20,094 | 4 | 108,498 | |
| 4 | 108,498 | |||
| 4 | 108,498 | |||
| 27.11.2024 | 12:17:18,363 | 3 | 108,476 | |
| 3 | 108,476 | |||
| 3 | 108,476 | |||
| 27.11.2024 | 12:16:22,992 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 27.11.2024 | 12:15:28,637 | 4 | 108,464 | |
| 4 | 108,464 | |||
| 4 | 108,464 | |||
| 27.11.2024 | 12:15:03,453 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 12:14:50,406 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 12:14:49,927 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 27.11.2024 | 12:14:33,335 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 27.11.2024 | 12:14:12,353 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:12:50,475 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:12:18,780 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:12:14,869 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:11:27,375 | 10 | 108,444 | |
| 10 | 108,444 | |||
| 10 | 108,444 | |||
| 27.11.2024 | 12:10:54,493 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 27.11.2024 | 12:10:53,762 | 45 | 108,434 | |
| 45 | 108,434 | |||
| 45 | 108,434 | |||
| 27.11.2024 | 12:10:34,993 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 12:09:46,280 | 3 | 108,406 | |
| 3 | 108,406 | |||
| 3 | 108,406 | |||
| 27.11.2024 | 12:09:28,874 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 27.11.2024 | 12:09:16,863 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 27.11.2024 | 12:08:57,801 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 27.11.2024 | 12:08:55,710 | 80 | 108,424 | |
| 80 | 108,424 | |||
| 80 | 108,424 | |||
| 27.11.2024 | 12:08:52,777 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 12:08:48,160 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 12:08:12,458 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 27.11.2024 | 12:06:00,000 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:05:55,987 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:05:54,694 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:05:45,765 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 27.11.2024 | 12:05:42,554 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:05:39,540 | 12 | 108,444 | |
| 12 | 108,444 | |||
| 12 | 108,444 | |||
| 27.11.2024 | 12:05:29,364 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:05:24,962 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 27.11.2024 | 12:04:56,859 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 12:04:51,281 | 6 | 108,434 | |
| 6 | 108,434 | |||
| 6 | 108,434 | |||
| 27.11.2024 | 12:03:46,670 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 12:02:32,980 | 4 | 108,434 | |
| 4 | 108,434 | |||
| 4 | 108,434 | |||
| 27.11.2024 | 12:02:03,558 | 4 | 108,428 | |
| 4 | 108,428 | |||
| 4 | 108,428 | |||
| 27.11.2024 | 12:01:41,871 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 12:01:26,496 | 4 | 108,438 | |
| 4 | 108,438 | |||
| 4 | 108,438 | |||
| 27.11.2024 | 12:00:37,382 | 5 | 108,444 | |
| 5 | 108,444 | |||
| 5 | 108,444 | |||
| 27.11.2024 | 12:00:15,361 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 27.11.2024 | 12:00:02,772 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 11:59:54,365 | 3 | 108,438 | |
| 3 | 108,438 | |||
| 3 | 108,438 | |||
| 27.11.2024 | 11:59:42,254 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 11:59:33,954 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 27.11.2024 | 11:59:29,703 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 11:59:12,965 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 11:58:58,376 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 11:58:46,927 | 4 | 108,422 | |
| 4 | 108,422 | |||
| 4 | 108,422 | |||
| 27.11.2024 | 11:56:54,063 | 3 | 108,432 | |
| 3 | 108,432 | |||
| 3 | 108,432 | |||
| 27.11.2024 | 11:56:46,863 | 8 | 108,432 | |
| 8 | 108,432 | |||
| 8 | 108,432 | |||
| 27.11.2024 | 11:56:36,575 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 27.11.2024 | 11:56:31,658 | 5 | 108,448 | |
| 5 | 108,448 | |||
| 5 | 108,448 | |||
| 27.11.2024 | 11:56:17,676 | 10 | 108,448 | |
| 10 | 108,448 | |||
| 10 | 108,448 | |||
| 27.11.2024 | 11:55:14,774 | 19 | 108,468 | |
| 19 | 108,468 | |||
| 19 | 108,468 | |||
| 27.11.2024 | 11:54:50,173 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 27.11.2024 | 11:54:12,759 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:53:26,786 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:53:00,900 | 13 | 108,474 | |
| 13 | 108,474 | |||
| 13 | 108,474 | |||
| 27.11.2024 | 11:52:55,672 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 11:52:50,468 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 11:52:33,476 | 1 | 108,472 | |
| 1 | 108,472 | |||
| 1 | 108,472 | |||
| 27.11.2024 | 11:52:32,763 | 3 | 108,452 | |
| 3 | 108,452 | |||
| 3 | 108,452 | |||
| 27.11.2024 | 11:52:11,755 | 10 | 108,474 | |
| 10 | 108,474 | |||
| 10 | 108,474 | |||
| 27.11.2024 | 11:52:10,352 | 5 | 108,456 | |
| 5 | 108,456 | |||
| 5 | 108,456 | |||
| 27.11.2024 | 11:51:59,334 | 18 | 108,468 | |
| 18 | 108,468 | |||
| 18 | 108,468 | |||
| 27.11.2024 | 11:51:42,574 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 11:49:48,160 | 2 | 108,462 | |
| 2 | 108,462 | |||
| 2 | 108,462 | |||
| 27.11.2024 | 11:49:32,348 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 27.11.2024 | 11:49:08,852 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 11:49:05,073 | 5 | 108,422 | |
| 5 | 108,422 | |||
| 5 | 108,422 | |||
| 27.11.2024 | 11:49:00,066 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 11:48:51,051 | 5 | 108,412 | |
| 5 | 108,412 | |||
| 5 | 108,412 | |||
| 27.11.2024 | 11:48:46,673 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 27.11.2024 | 11:48:30,368 | 5 | 108,422 | |
| 5 | 108,422 | |||
| 5 | 108,422 | |||
| 27.11.2024 | 11:47:46,970 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 27.11.2024 | 11:47:34,783 | 2 | 108,448 | |
| 2 | 108,448 | |||
| 2 | 108,448 | |||
| 27.11.2024 | 11:45:54,857 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 11:45:22,987 | 1 | 108,462 | |
| 1 | 108,462 | |||
| 1 | 108,462 | |||
| 27.11.2024 | 11:44:55,968 | 4 | 108,454 | |
| 4 | 108,454 | |||
| 4 | 108,454 | |||
| 27.11.2024 | 11:44:13,431 | 9 | 108,436 | |
| 9 | 108,436 | |||
| 9 | 108,436 | |||
| 27.11.2024 | 11:43:43,990 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:43:10,765 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 11:40:50,676 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 27.11.2024 | 11:38:17,490 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:38:02,594 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 11:37:38,968 | 7 | 108,482 | |
| 7 | 108,482 | |||
| 7 | 108,482 | |||
| 27.11.2024 | 11:37:32,554 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 11:36:45,570 | 19 | 108,488 | |
| 19 | 108,488 | |||
| 19 | 108,488 | |||
| 27.11.2024 | 11:35:09,091 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:34:57,499 | 100 | 108,464 | |
| 100 | 108,464 | |||
| 100 | 108,464 | |||
| 27.11.2024 | 11:32:09,468 | 10 | 108,484 | |
| 10 | 108,484 | |||
| 10 | 108,484 | |||
| 27.11.2024 | 11:31:57,678 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 27.11.2024 | 11:31:25,035 | 92 | 108,498 | |
| 92 | 108,498 | |||
| 92 | 108,498 | |||
| 27.11.2024 | 11:30:30,376 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 27.11.2024 | 11:30:01,370 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 11:28:59,256 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 11:28:58,396 | 5 | 108,494 | |
| 5 | 108,494 | |||
| 5 | 108,494 | |||
| 27.11.2024 | 11:28:34,729 | 1 | 108,486 | |
| 1 | 108,486 | |||
| 1 | 108,486 | |||
| 27.11.2024 | 11:28:18,669 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 27.11.2024 | 11:27:44,173 | 3 | 108,506 | |
| 3 | 108,506 | |||
| 3 | 108,506 | |||
| 27.11.2024 | 11:27:38,578 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 27.11.2024 | 11:27:34,175 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 | |||
| 27.11.2024 | 11:26:51,197 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 27.11.2024 | 11:25:53,763 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 27.11.2024 | 11:25:18,152 | 3 | 108,534 | |
| 3 | 108,534 | |||
| 3 | 108,534 | |||
| 27.11.2024 | 11:24:49,986 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 11:24:33,085 | 6 | 108,524 | |
| 6 | 108,524 | |||
| 6 | 108,524 | |||
| 27.11.2024 | 11:24:08,869 | 1 | 108,492 | |
| 1 | 108,492 | |||
| 1 | 108,492 | |||
| 27.11.2024 | 11:23:37,185 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 11:23:25,370 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 11:23:15,829 | 14 | 108,492 | |
| 14 | 108,492 | |||
| 14 | 108,492 | |||
| 27.11.2024 | 11:22:46,012 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 11:21:16,875 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:21:15,888 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 11:20:51,538 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 27.11.2024 | 11:20:50,196 | 8 | 108,508 | |
| 8 | 108,508 | |||
| 8 | 108,508 | |||
| 27.11.2024 | 11:20:31,821 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 11:20:18,325 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 27.11.2024 | 11:19:58,908 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 11:17:25,683 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 27.11.2024 | 11:16:22,574 | 2 | 108,474 | |
| 2 | 108,474 | |||
| 2 | 108,474 | |||
| 27.11.2024 | 11:14:55,470 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:14:52,168 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:14:18,441 | 138 | 108,416 | |
| 138 | 108,416 | |||
| 138 | 108,416 | |||
| 27.11.2024 | 11:14:00,796 | 7 | 108,438 | |
| 7 | 108,438 | |||
| 7 | 108,438 | |||
| 27.11.2024 | 11:13:36,562 | 28 | 108,444 | |
| 28 | 108,444 | |||
| 28 | 108,444 | |||
| 27.11.2024 | 11:13:07,243 | 1 | 108,462 | |
| 1 | 108,462 | |||
| 1 | 108,462 | |||
| 27.11.2024 | 11:13:05,030 | 25 | 108,442 | |
| 25 | 108,442 | |||
| 25 | 108,442 | |||
| 27.11.2024 | 11:12:51,642 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:12:44,765 | 3 | 108,436 | |
| 3 | 108,436 | |||
| 3 | 108,436 | |||
| 27.11.2024 | 11:12:26,382 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:11:21,342 | 46 | 108,448 | |
| 46 | 108,448 | |||
| 46 | 108,448 | |||
| 27.11.2024 | 11:11:20,002 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 11:10:57,659 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 11:10:41,848 | 10 | 108,422 | |
| 10 | 108,422 | |||
| 10 | 108,422 | |||
| 27.11.2024 | 11:10:35,559 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 27.11.2024 | 11:09:43,455 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 11:09:38,656 | 1 | 108,416 | |
| 1 | 108,416 | |||
| 1 | 108,416 | |||
| 27.11.2024 | 11:09:15,328 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 11:09:07,345 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 11:08:44,343 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 11:08:12,873 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 11:07:46,170 | 20 | 108,448 | |
| 20 | 108,448 | |||
| 20 | 108,448 | |||
| 27.11.2024 | 11:07:40,586 | 5 | 108,448 | |
| 5 | 108,448 | |||
| 5 | 108,448 | |||
| 27.11.2024 | 11:06:37,506 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:06:18,753 | 10 | 108,484 | |
| 10 | 108,484 | |||
| 10 | 108,484 | |||
| 27.11.2024 | 11:05:54,584 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 11:05:36,400 | 5 | 108,462 | |
| 5 | 108,462 | |||
| 5 | 108,462 | |||
| 27.11.2024 | 11:05:33,562 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 11:05:13,871 | 1 | 108,472 | |
| 1 | 108,472 | |||
| 1 | 108,472 | |||
| 27.11.2024 | 11:05:10,565 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 27.11.2024 | 11:04:51,473 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 27.11.2024 | 11:04:01,359 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 27.11.2024 | 11:03:31,188 | 1 | 108,416 | |
| 1 | 108,416 | |||
| 1 | 108,416 | |||
| 27.11.2024 | 11:03:19,550 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 11:01:53,143 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 27.11.2024 | 11:01:40,465 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 11:01:13,972 | 3 | 108,502 | |
| 3 | 108,502 | |||
| 3 | 108,502 | |||
| 27.11.2024 | 11:00:41,266 | 10 | 108,534 | |
| 10 | 108,534 | |||
| 10 | 108,534 | |||
| 27.11.2024 | 11:00:35,966 | 5 | 108,496 | |
| 5 | 108,496 | |||
| 5 | 108,496 | |||
| 27.11.2024 | 11:00:10,161 | 36 | 108,524 | |
| 36 | 108,524 | |||
| 36 | 108,524 | |||
| 27.11.2024 | 11:00:06,847 | 10 | 108,524 | |
| 10 | 108,524 | |||
| 10 | 108,524 | |||
| 27.11.2024 | 10:59:36,971 | 3 | 108,524 | |
| 3 | 108,524 | |||
| 3 | 108,524 | |||
| 27.11.2024 | 10:59:13,880 | 3 | 108,512 | |
| 3 | 108,512 | |||
| 3 | 108,512 | |||
| 27.11.2024 | 10:59:09,949 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 27.11.2024 | 10:59:09,586 | 2 | 108,534 | |
| 2 | 108,534 | |||
| 2 | 108,534 | |||
| 27.11.2024 | 10:59:01,872 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 27.11.2024 | 10:57:02,185 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 27.11.2024 | 10:56:47,425 | 3 | 108,494 | |
| 3 | 108,494 | |||
| 3 | 108,494 | |||
| 27.11.2024 | 10:56:21,266 | 5 | 108,484 | |
| 5 | 108,484 | |||
| 5 | 108,484 | |||
| 27.11.2024 | 10:55:49,366 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 10:55:41,780 | 3 | 108,482 | |
| 3 | 108,482 | |||
| 3 | 108,482 | |||
| 27.11.2024 | 10:54:14,819 | 100 | 108,488 | |
| 100 | 108,488 | |||
| 100 | 108,488 | |||
| 27.11.2024 | 10:54:07,250 | 100 | 108,494 | |
| 100 | 108,494 | |||
| 100 | 108,494 | |||
| 27.11.2024 | 10:53:39,351 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 10:53:16,311 | 4 | 108,492 | |
| 4 | 108,492 | |||
| 4 | 108,492 | |||
| 27.11.2024 | 10:53:14,346 | 83 | 108,492 | |
| 83 | 108,492 | |||
| 83 | 108,492 | |||
| 27.11.2024 | 10:53:14,297 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 10:52:48,848 | 3 | 108,492 | |
| 3 | 108,492 | |||
| 3 | 108,492 | |||
| 27.11.2024 | 10:51:38,754 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 10:50:32,172 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 10:49:53,292 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 27.11.2024 | 10:49:38,660 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:49:34,380 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 27.11.2024 | 10:49:34,337 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 27.11.2024 | 10:47:58,639 | 70 | 108,506 | |
| 10 | 108,506 | |||
| 60 | 108,506 | |||
| 70 | 108,506 | |||
| 27.11.2024 | 10:47:51,173 | 30 | 108,528 | |
| 30 | 108,528 | |||
| 30 | 108,528 | |||
| 27.11.2024 | 10:47:23,961 | 2 | 108,522 | |
| 2 | 108,522 | |||
| 2 | 108,522 | |||
| 27.11.2024 | 10:47:13,767 | 3 | 108,496 | |
| 3 | 108,496 | |||
| 3 | 108,496 | |||
| 27.11.2024 | 10:47:01,944 | 6 | 108,532 | |
| 6 | 108,532 | |||
| 6 | 108,532 | |||
| 27.11.2024 | 10:46:39,571 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 10:46:37,791 | 12 | 108,524 | |
| 12 | 108,524 | |||
| 12 | 108,524 | |||
| 27.11.2024 | 10:45:02,663 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 27.11.2024 | 10:44:05,552 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:43:00,858 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 10:42:34,141 | 30 | 108,48 | |
| 30 | 108,48 | |||
| 30 | 108,48 | |||
| 27.11.2024 | 10:42:29,964 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 27.11.2024 | 10:41:43,746 | 3 | 108,456 | |
| 3 | 108,456 | |||
| 3 | 108,456 | |||
| 27.11.2024 | 10:41:15,399 | 5 | 108,484 | |
| 5 | 108,484 | |||
| 5 | 108,484 | |||
| 27.11.2024 | 10:41:09,376 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:41:02,646 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:40:31,249 | 5 | 108,494 | |
| 5 | 108,494 | |||
| 5 | 108,494 | |||
| 27.11.2024 | 10:39:48,266 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 27.11.2024 | 10:39:44,596 | 27 | 108,508 | |
| 27 | 108,508 | |||
| 27 | 108,508 | |||
| 27.11.2024 | 10:39:29,655 | 13 | 108,508 | |
| 13 | 108,508 | |||
| 13 | 108,508 | |||
| 27.11.2024 | 10:38:58,652 | 150 | 108,498 | |
| 150 | 108,498 | |||
| 150 | 108,498 | |||
| 27.11.2024 | 10:38:51,967 | 1 000 | 108,506 | |
| 1 000 | 108,506 | |||
| 1 000 | 108,506 | |||
| 27.11.2024 | 10:38:49,132 | 45 | 108,50 | |
| 45 | 108,50 | |||
| 45 | 108,50 | |||
| 27.11.2024 | 10:38:30,252 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 10:37:39,672 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:37:39,454 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:36:54,802 | 21 | 108,508 | |
| 21 | 108,508 | |||
| 21 | 108,508 | |||
| 27.11.2024 | 10:36:44,001 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 10:36:38,380 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 10:35:41,048 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 10:35:21,685 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 10:34:41,361 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 27.11.2024 | 10:33:51,925 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:33:43,867 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 10:33:25,546 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:33:24,561 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 10:32:54,865 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:32:13,338 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 10:32:07,672 | 30 | 108,50 | |
| 6 | 108,50 | |||
| 20 | 108,50 | |||
| 30 | 108,50 | |||
| 4 | 108,50 | |||
| 27.11.2024 | 10:32:04,064 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:31:38,183 | 14 | 108,518 | |
| 14 | 108,518 | |||
| 14 | 108,518 | |||
| 27.11.2024 | 10:31:14,107 | 3 | 108,518 | |
| 3 | 108,518 | |||
| 3 | 108,518 | |||
| 27.11.2024 | 10:29:40,481 | 2 | 108,534 | |
| 2 | 108,534 | |||
| 2 | 108,534 | |||
| 27.11.2024 | 10:28:39,962 | 12 | 108,554 | |
| 12 | 108,554 | |||
| 12 | 108,554 | |||
| 27.11.2024 | 10:28:21,349 | 28 | 108,564 | |
| 28 | 108,564 | |||
| 28 | 108,564 | |||
| 27.11.2024 | 10:27:58,574 | 3 | 108,536 | |
| 3 | 108,536 | |||
| 3 | 108,536 | |||
| 27.11.2024 | 10:27:56,729 | 92 | 108,542 | |
| 92 | 108,542 | |||
| 92 | 108,542 | |||
| 27.11.2024 | 10:27:42,046 | 5 | 108,564 | |
| 5 | 108,564 | |||
| 5 | 108,564 | |||
| 27.11.2024 | 10:27:31,787 | 47 | 108,554 | |
| 47 | 108,554 | |||
| 47 | 108,554 | |||
| 27.11.2024 | 10:26:00,571 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:25:54,768 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 27.11.2024 | 10:25:44,129 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:25:44,062 | 2 | 108,574 | |
| 2 | 108,574 | |||
| 2 | 108,574 | |||
| 27.11.2024 | 10:25:39,362 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 27.11.2024 | 10:25:33,448 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 27.11.2024 | 10:24:06,168 | 19 | 108,574 | |
| 19 | 108,574 | |||
| 19 | 108,574 | |||
| 27.11.2024 | 10:23:44,041 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 27.11.2024 | 10:23:35,204 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:23:28,884 | 43 | 108,562 | |
| 43 | 108,562 | |||
| 43 | 108,562 | |||
| 27.11.2024 | 10:23:22,047 | 5 | 108,594 | |
| 5 | 108,594 | |||
| 5 | 108,594 | |||
| 27.11.2024 | 10:23:19,457 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:22:40,662 | 8 | 108,518 | |
| 8 | 108,518 | |||
| 8 | 108,518 | |||
| 27.11.2024 | 10:22:12,771 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 27.11.2024 | 10:22:12,051 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 27.11.2024 | 10:20:35,610 | 20 | 108,558 | |
| 20 | 108,558 | |||
| 20 | 108,558 | |||
| 27.11.2024 | 10:19:24,646 | 20 | 108,574 | |
| 20 | 108,574 | |||
| 20 | 108,574 | |||
| 27.11.2024 | 10:19:18,206 | 6 | 108,568 | |
| 6 | 108,568 | |||
| 6 | 108,568 | |||
| 27.11.2024 | 10:18:53,967 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:18:44,683 | 100 | 108,538 | |
| 100 | 108,538 | |||
| 100 | 108,538 | |||
| 27.11.2024 | 10:18:40,379 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 27.11.2024 | 10:18:15,601 | 8 | 108,568 | |
| 8 | 108,568 | |||
| 8 | 108,568 | |||
| 27.11.2024 | 10:15:35,074 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 27.11.2024 | 10:14:28,268 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 27.11.2024 | 10:14:03,178 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 27.11.2024 | 10:13:58,349 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:13:43,052 | 9 | 108,578 | |
| 9 | 108,578 | |||
| 9 | 108,578 | |||
| 27.11.2024 | 10:13:06,768 | 3 | 108,588 | |
| 3 | 108,588 | |||
| 3 | 108,588 | |||
| 27.11.2024 | 10:13:06,152 | 2 | 108,588 | |
| 2 | 108,588 | |||
| 2 | 108,588 | |||
| 27.11.2024 | 10:12:45,675 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 27.11.2024 | 10:12:44,652 | 25 | 108,556 | |
| 25 | 108,556 | |||
| 25 | 108,556 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,624 / Ask: 103,684Stückzahl: 149 774
-1,20%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 17:50:53
Letzte Aktualisierung:
27.11.2024 @ 17:50:53