Tradegate Exchange

Siemens Energy AG

1217

993

37,38

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:57:47,966	50		37,38
			50	37,38
			50	37,38
31/10/2024	21:47:43,695	36		37,36
			36	37,36
			36	37,36
31/10/2024	21:46:34,913	30		37,48
			30	37,48
			30	37,48
31/10/2024	21:44:18,651	300		37,48
			300	37,48
			300	37,48
31/10/2024	21:43:45,255	350		37,45
			100	37,45
			250	37,45
			200	37,45
			150	37,45
31/10/2024	21:42:21,065	270		37,43
			270	37,43
			270	37,43
31/10/2024	21:36:20,938	51		37,43
			51	37,43
			51	37,43
31/10/2024	21:31:22,438	27		37,43
			27	37,43
			27	37,43
31/10/2024	21:31:11,998	270		37,43
			270	37,43
			270	37,43
31/10/2024	21:25:54,211	821		37,40
			821	37,40
			821	37,40
31/10/2024	21:24:40,344	133		37,40
			133	37,40
			133	37,40
31/10/2024	21:19:06,709	1 000		37,42
			1 000	37,42
			1 000	37,42
31/10/2024	21:18:10,511	300		37,43
			300	37,43
			300	37,43
31/10/2024	21:16:07,693	131		37,43
			131	37,43
			131	37,43
31/10/2024	21:13:26,707	1 150		37,41
			150	37,41
			1 000	37,41
			1 150	37,41
31/10/2024	21:10:43,287	3		37,42
			3	37,42
			3	37,42
31/10/2024	21:10:10,685	300		37,42
			300	37,42
			300	37,42
31/10/2024	21:09:53,713	300		37,42
			300	37,42
			300	37,42
31/10/2024	20:59:10,335	3		37,42
			3	37,42
			3	37,42
31/10/2024	20:59:01,669	1		37,48
			1	37,48
			1	37,48
31/10/2024	20:48:02,741	60		37,42
			60	37,42
			60	37,42
31/10/2024	20:41:45,984	92		37,42
			92	37,42
			92	37,42
31/10/2024	20:40:03,462	3		37,42
			3	37,42
			3	37,42
31/10/2024	20:39:25,866	200		37,48
			200	37,48
			200	37,48
31/10/2024	20:36:11,010	200		37,48
			200	37,48
			200	37,48
31/10/2024	20:34:08,127	25		37,41
			25	37,41
			25	37,41
31/10/2024	20:32:54,719	200		37,48
			200	37,48
			200	37,48
31/10/2024	20:32:09,703	300		37,48
			300	37,48
			300	37,48
31/10/2024	20:30:08,746	28		37,44
			28	37,44
			28	37,44
31/10/2024	20:27:57,034	50		37,44
			50	37,44
			50	37,44
31/10/2024	20:23:19,825	300		37,48
			300	37,48
			300	37,48
31/10/2024	20:22:06,199	50		37,44
			50	37,44
			50	37,44
31/10/2024	20:20:35,464	40		37,44
			40	37,44
			40	37,44
31/10/2024	20:18:46,088	300		37,48
			300	37,48
			300	37,48
31/10/2024	20:17:08,147	50		37,44
			50	37,44
			50	37,44
31/10/2024	20:16:24,641	78		37,44
			78	37,44
			78	37,44
31/10/2024	20:13:39,750	40		37,44
			40	37,44
			40	37,44
31/10/2024	20:12:28,332	10		37,48
			10	37,48
			10	37,48
31/10/2024	20:09:11,782	8		37,44
			8	37,44
			8	37,44
31/10/2024	20:07:30,054	150		37,44
			150	37,44
			150	37,44
31/10/2024	20:00:04,035	3 300		37,46
			3 000	37,46
			150	37,46
			3 000	37,46
			300	37,46
			150	37,46
31/10/2024	19:57:51,892	300		37,43
			300	37,43
			300	37,43
31/10/2024	19:57:02,391	50		37,43
			50	37,43
			50	37,43
31/10/2024	19:55:12,741	300		37,43
			300	37,43
			300	37,43
31/10/2024	19:54:53,244	300		37,43
			300	37,43
			300	37,43
31/10/2024	19:52:46,492	300		37,43
			300	37,43
			300	37,43
31/10/2024	19:52:22,951	300		37,38
			38	37,38
			200	37,38
			62	37,38
			300	37,38
31/10/2024	19:50:36,293	12		37,42
			12	37,42
			12	37,42
31/10/2024	19:49:05,697	300		37,43
			300	37,43
			300	37,43
31/10/2024	19:46:50,264	100		37,42
			100	37,42
			100	37,42
31/10/2024	19:43:23,356	300		37,45
			300	37,45
			300	37,45
31/10/2024	19:43:20,144	5		37,45
			5	37,45
			5	37,45
31/10/2024	19:43:11,789	1 000		37,42
			150	37,42
			850	37,42
			1 000	37,42
31/10/2024	19:41:45,222	40		37,45
			40	37,45
			40	37,45
31/10/2024	19:38:52,971	300		37,45
			300	37,45
			300	37,45
31/10/2024	19:37:09,169	25		37,45
			25	37,45
			25	37,45
31/10/2024	19:31:44,678	53		37,45
			53	37,45
			53	37,45
31/10/2024	19:30:18,644	300		37,45
			300	37,45
			300	37,45
31/10/2024	19:29:37,654	15		37,45
			15	37,45
			15	37,45
31/10/2024	19:29:31,559	300		37,45
			300	37,45
			300	37,45
31/10/2024	19:25:51,764	30		37,46
			30	37,46
			30	37,46
31/10/2024	19:25:26,983	50		37,46
			50	37,46
			50	37,46
31/10/2024	19:25:22,617	1		37,46
			1	37,46
			1	37,46
31/10/2024	19:23:18,325	120		37,46
			120	37,46
			120	37,46
31/10/2024	19:22:59,505	2		37,43
			2	37,43
			2	37,43
31/10/2024	19:22:06,316	106		37,44
			81	37,44
			106	37,44
			25	37,44
31/10/2024	19:18:26,836	544		37,43
			244	37,43
			544	37,43
			300	37,43
31/10/2024	19:18:05,574	2		37,45
			2	37,45
			2	37,45
31/10/2024	19:17:01,517	29		37,43
			29	37,43
			29	37,43
31/10/2024	19:12:54,580	10		37,48
			10	37,48
			10	37,48
31/10/2024	19:12:43,445	25		37,45
			25	37,45
			25	37,45
31/10/2024	19:12:33,000	10		37,48
			10	37,48
			10	37,48
31/10/2024	19:10:19,517	200		37,45
			200	37,45
			200	37,45
31/10/2024	19:08:52,909	50		37,47
			50	37,47
			50	37,47
31/10/2024	19:08:32,423	2		37,43
			2	37,43
			2	37,43
31/10/2024	19:07:32,099	100		37,43
			100	37,43
			100	37,43
31/10/2024	19:05:52,449	300		37,43
			300	37,43
			300	37,43
31/10/2024	18:56:42,605	30		37,47
			30	37,47
			30	37,47
31/10/2024	18:53:03,844	300		37,43
			300	37,43
			300	37,43
31/10/2024	18:52:06,423	100		37,43
			100	37,43
			100	37,43
31/10/2024	18:51:27,660	15		37,43
			15	37,43
			15	37,43
31/10/2024	18:46:55,754	100		37,47
			100	37,47
			100	37,47
31/10/2024	18:46:42,106	15		37,47
			15	37,47
			15	37,47
31/10/2024	18:45:49,644	30		37,43
			30	37,43
			30	37,43
31/10/2024	18:42:18,594	1 200		37,45
			538	37,45
			1 000	37,45
			662	37,45
			200	37,45
31/10/2024	18:41:11,592	300		37,46
			300	37,46
			300	37,46
31/10/2024	18:41:06,054	295		37,46
			295	37,46
			295	37,46
31/10/2024	18:40:53,674	15		37,49
			15	37,49
			15	37,49
31/10/2024	18:39:07,579	37		37,49
			37	37,49
			37	37,49
31/10/2024	18:38:13,584	50		37,46
			50	37,46
			50	37,46
31/10/2024	18:31:58,733	43		37,46
			43	37,46
			43	37,46
31/10/2024	18:27:06,017	100		37,46
			100	37,46
			100	37,46
31/10/2024	18:24:45,200	33		37,50
			33	37,50
			33	37,50
31/10/2024	18:24:41,650	25		37,46
			25	37,46
			25	37,46
31/10/2024	18:22:26,792	100		37,46
			100	37,46
			100	37,46
31/10/2024	18:21:50,461	67		37,50
			67	37,50
			67	37,50
31/10/2024	18:21:37,891	15		37,50
			15	37,50
			15	37,50
31/10/2024	18:21:00,331	20		37,50
			20	37,50
			20	37,50
31/10/2024	18:20:56,834	500		37,46
			280	37,46
			150	37,46
			500	37,46
			70	37,46
31/10/2024	18:10:40,417	44		37,47
			44	37,47
			44	37,47
31/10/2024	18:09:45,701	100		37,51
			100	37,51
			100	37,51
31/10/2024	18:06:34,601	26		37,47
			26	37,47
			26	37,47
31/10/2024	18:05:25,358	225		37,47
			225	37,47
			225	37,47
31/10/2024	18:04:08,182	39		37,47
			39	37,47
			39	37,47
31/10/2024	18:01:40,298	150		37,51
			150	37,51
			150	37,51
31/10/2024	18:01:40,204	271		37,51
			271	37,51
			271	37,51
31/10/2024	18:01:31,005	300		37,51
			300	37,51
			300	37,51
31/10/2024	18:01:30,913	429		37,51
			70	37,51
			300	37,51
			59	37,51
			429	37,51
31/10/2024	18:01:29,017	20		37,47
			20	37,47
			20	37,47
31/10/2024	18:00:13,127	100		37,47
			100	37,47
			100	37,47
31/10/2024	17:58:29,836	26		37,47
			26	37,47
			26	37,47
31/10/2024	17:54:48,032	180		37,47
			180	37,47
			180	37,47
31/10/2024	17:54:32,892	1		37,51
			1	37,51
			1	37,51
31/10/2024	17:54:08,056	10		37,47
			10	37,47
			10	37,47
31/10/2024	17:47:45,418	200		37,47
			200	37,47
			200	37,47
31/10/2024	17:45:08,428	24		37,51
			24	37,51
			24	37,51
31/10/2024	17:45:01,587	50		37,47
			50	37,47
			50	37,47
31/10/2024	17:41:33,230	21		37,47
			21	37,47
			21	37,47
31/10/2024	17:40:07,199	15		37,51
			15	37,51
			15	37,51
31/10/2024	17:39:33,824	50		37,47
			50	37,47
			50	37,47
31/10/2024	17:36:51,503	20		37,45
			20	37,45
			20	37,45
31/10/2024	17:35:53,185	90		37,45
			90	37,45
			90	37,45
31/10/2024	17:35:45,611	270		37,45
			270	37,45
			270	37,45
31/10/2024	17:30:23,577	200		37,44
			200	37,44
			200	37,44
31/10/2024	17:29:36,476	251		37,50
			251	37,50
			251	37,50
31/10/2024	17:29:36,287	400		37,50
			400	37,50
			400	37,50
31/10/2024	17:29:30,601	600		37,50
			600	37,50
			600	37,50
31/10/2024	17:29:13,485	600		37,50
			600	37,50
			600	37,50
31/10/2024	17:28:24,563	17		37,44
			17	37,44
			17	37,44
31/10/2024	17:28:17,940	300		37,45
			300	37,45
			300	37,45
31/10/2024	17:27:59,698	349		37,45
			349	37,45
			349	37,45
31/10/2024	17:27:43,915	500		37,45
			500	37,45
			500	37,45
31/10/2024	17:27:39,658	200		37,46
			200	37,46
			200	37,46
31/10/2024	17:26:56,877	200		37,37
			200	37,37
			200	37,37
31/10/2024	17:26:03,724	600		37,43
			600	37,43
			600	37,43
31/10/2024	17:25:44,740	20		37,43
			20	37,43
			20	37,43
31/10/2024	17:25:33,330	45		37,44
			45	37,44
			45	37,44
31/10/2024	17:23:48,820	600		37,43
			600	37,43
			600	37,43
31/10/2024	17:22:49,814	600		37,41
			600	37,41
			600	37,41
31/10/2024	17:22:11,843	100		37,39
			100	37,39
			100	37,39
31/10/2024	17:20:42,345	50		37,43
			50	37,43
			50	37,43
31/10/2024	17:19:44,575	133		37,42
			133	37,42
			133	37,42
31/10/2024	17:18:17,468	500		37,44
			500	37,44
			500	37,44
31/10/2024	17:17:36,410	150		37,43
			150	37,43
			150	37,43
31/10/2024	17:13:49,090	400		37,49
			400	37,49
			400	37,49
31/10/2024	17:13:41,500	100		37,45
			100	37,45
			100	37,45
31/10/2024	17:13:39,371	600		37,45
			600	37,45
			600	37,45
31/10/2024	17:13:37,896	1 000		37,44
			1 000	37,44
			1 000	37,44
31/10/2024	17:13:34,871	50		37,44
			50	37,44
			50	37,44
31/10/2024	17:13:28,547	150		37,43
			150	37,43
			150	37,43
31/10/2024	17:12:11,113	600		37,44
			600	37,44
			600	37,44
31/10/2024	17:05:21,666	7		37,47
			7	37,47
			7	37,47
31/10/2024	17:04:18,415	200		37,40
			200	37,40
			200	37,40
31/10/2024	17:03:27,667	150		37,40
			150	37,40
			150	37,40
31/10/2024	17:02:53,382	5		37,40
			5	37,40
			5	37,40
31/10/2024	17:02:22,103	10		37,39
			10	37,39
			10	37,39
31/10/2024	17:01:07,615	1		37,40
			1	37,40
			1	37,40
31/10/2024	17:00:39,067	95		37,40
			95	37,40
			95	37,40
31/10/2024	16:59:54,493	1		37,38
			1	37,38
			1	37,38
31/10/2024	16:58:43,647	5 449		37,37
			5 449	37,37
			5 449	37,37
31/10/2024	16:58:37,678	600		37,37
			600	37,37
			600	37,37
31/10/2024	16:58:27,864	600		37,37
			600	37,37
			600	37,37
31/10/2024	16:58:19,521	15		37,37
			15	37,37
			15	37,37
31/10/2024	16:56:28,367	1		37,37
			1	37,37
			1	37,37
31/10/2024	16:56:06,606	200		37,32
			200	37,32
			200	37,32
31/10/2024	16:53:40,094	50		37,29
			50	37,29
			50	37,29
31/10/2024	16:52:58,772	120		37,31
			120	37,31
			120	37,31
31/10/2024	16:52:32,513	2		37,32
			2	37,32
			2	37,32
31/10/2024	16:51:46,680	400		37,41
			165	37,41
			235	37,41
			400	37,41
31/10/2024	16:51:41,837	600		37,40
			600	37,40
			600	37,40
31/10/2024	16:51:07,544	276		37,38
			276	37,38
			276	37,38
31/10/2024	16:48:58,103	70		37,38
			70	37,38
			70	37,38
31/10/2024	16:48:23,681	30		37,45
			30	37,45
			30	37,45
31/10/2024	16:48:12,059	1		37,47
			1	37,47
			1	37,47
31/10/2024	16:46:55,057	80		37,46
			80	37,46
			80	37,46
31/10/2024	16:46:04,599	600		37,50
			600	37,50
			600	37,50
31/10/2024	16:45:50,526	300		37,49
			300	37,49
			300	37,49
31/10/2024	16:45:16,724	300		37,48
			300	37,48
			300	37,48
31/10/2024	16:45:15,182	600		37,48
			600	37,48
			600	37,48
31/10/2024	16:45:11,778	600		37,49
			600	37,49
			600	37,49
31/10/2024	16:44:30,179	600		37,52
			600	37,52
			600	37,52
31/10/2024	16:44:03,446	600		37,52
			600	37,52
			600	37,52
31/10/2024	16:43:37,811	100		37,51
			100	37,51
			100	37,51
31/10/2024	16:43:37,706	100		37,50
			100	37,50
			100	37,50
31/10/2024	16:43:15,121	25		37,49
			25	37,49
			25	37,49
31/10/2024	16:43:13,297	63		37,49
			63	37,49
			63	37,49
31/10/2024	16:40:54,431	100		37,46
			100	37,46
			100	37,46
31/10/2024	16:40:50,886	600		37,46
			600	37,46
			600	37,46
31/10/2024	16:40:47,423	600		37,46
			600	37,46
			600	37,46
31/10/2024	16:40:47,321	600		37,46
			600	37,46
			600	37,46
31/10/2024	16:40:47,260	300		37,47
			300	37,47
			300	37,47
31/10/2024	16:38:53,283	2		37,47
			2	37,47
			2	37,47
31/10/2024	16:38:08,177	10		37,44
			10	37,44
			10	37,44
31/10/2024	16:37:29,017	80		37,43
			80	37,43
			80	37,43
31/10/2024	16:36:14,920	100		37,46
			100	37,46
			100	37,46
31/10/2024	16:31:52,224	170		37,45
			170	37,45
			170	37,45
31/10/2024	16:31:48,034	400		37,44
			400	37,44
			400	37,44
31/10/2024	16:31:22,797	75		37,47
			75	37,47
			75	37,47
31/10/2024	16:31:20,917	150		37,47
			150	37,47
			150	37,47
31/10/2024	16:31:19,274	2		37,44
			2	37,44
			2	37,44
31/10/2024	16:30:57,884	400		37,44
			400	37,44
			400	37,44
31/10/2024	16:30:25,474	600		37,44
			600	37,44
			600	37,44
31/10/2024	16:29:06,288	24		37,41
			24	37,41
			24	37,41
31/10/2024	16:26:31,112	389		37,43
			389	37,43
			389	37,43
31/10/2024	16:26:24,862	500		37,43
			500	37,43
			500	37,43
31/10/2024	16:26:10,068	600		37,43
			600	37,43
			600	37,43
31/10/2024	16:25:30,648	300		37,43
			300	37,43
			300	37,43
31/10/2024	16:25:08,065	400		37,44
			400	37,44
			400	37,44
31/10/2024	16:25:02,544	100		37,44
			100	37,44
			100	37,44
31/10/2024	16:24:43,409	271		37,44
			271	37,44
			271	37,44
31/10/2024	16:24:18,937	2		37,44
			2	37,44
			2	37,44
31/10/2024	16:24:13,250	58		37,44
			58	37,44
			58	37,44
31/10/2024	16:24:05,744	1		37,45
			1	37,45
			1	37,45
31/10/2024	16:23:07,632	53		37,39
			53	37,39
			53	37,39
31/10/2024	16:22:47,450	300		37,39
			300	37,39
			300	37,39
31/10/2024	16:22:26,512	1		37,34
			1	37,34
			1	37,34
31/10/2024	16:22:23,201	62		37,32
			62	37,32
			62	37,32
31/10/2024	16:22:08,115	400		37,32
			400	37,32
			400	37,32
31/10/2024	16:19:58,066	200		37,37
			200	37,37
			200	37,37
31/10/2024	16:19:49,121	1		37,36
			1	37,36
			1	37,36
31/10/2024	16:19:23,002	4		37,39
			4	37,39
			4	37,39
31/10/2024	16:18:36,154	100		37,37
			100	37,37
			100	37,37
31/10/2024	16:18:31,641	400		37,38
			400	37,38
			400	37,38
31/10/2024	16:18:25,677	1		37,38
			1	37,38
			1	37,38
31/10/2024	16:18:18,731	500		37,37
			500	37,37
			500	37,37
31/10/2024	16:18:01,546	200		37,36
			200	37,36
			200	37,36
31/10/2024	16:16:12,326	172		37,37
			172	37,37
			172	37,37
31/10/2024	16:15:17,615	1 000		37,37
			500	37,37
			500	37,37
			1 000	37,37
31/10/2024	16:15:04,412	100		37,36
			100	37,36
			100	37,36
31/10/2024	16:13:57,993	1		37,37
			1	37,37
			1	37,37
31/10/2024	16:12:18,557	1		37,37
			1	37,37
			1	37,37
31/10/2024	16:12:04,502	400		37,36
			400	37,36
			400	37,36
31/10/2024	16:11:53,446	108		37,36
			108	37,36
			108	37,36
31/10/2024	16:10:01,582	2		37,39
			2	37,39
			2	37,39
31/10/2024	16:07:48,743	50		37,39
			50	37,39
			50	37,39
31/10/2024	16:07:11,615	200		37,38
			200	37,38
			200	37,38
31/10/2024	16:07:10,086	1		37,38
			1	37,38
			1	37,38
31/10/2024	16:06:06,608	1		37,33
			1	37,33
			1	37,33
31/10/2024	16:05:51,699	100		37,33
			100	37,33
			100	37,33
31/10/2024	16:05:39,145	4 612		37,36
			4 312	37,36
			4 612	37,36
			300	37,36
31/10/2024	16:05:39,027	2		37,37
			2	37,37
			2	37,37
31/10/2024	16:05:33,180	75		37,36
			75	37,36
			75	37,36
31/10/2024	16:05:27,077	1		37,36
			1	37,36
			1	37,36
31/10/2024	16:04:30,809	300		37,39
			300	37,39
			300	37,39
31/10/2024	16:04:02,633	1		37,40
			1	37,40
			1	37,40
31/10/2024	16:03:14,705	20		37,40
			20	37,40
			20	37,40
31/10/2024	16:03:04,873	2		37,36
			2	37,36
			2	37,36
31/10/2024	16:02:56,232	600		37,36
			600	37,36
			600	37,36
31/10/2024	16:02:38,980	600		37,37
			600	37,37
			600	37,37
31/10/2024	16:02:19,447	600		37,36
			600	37,36
			600	37,36
31/10/2024	16:02:17,865	400		37,39
			118	37,39
			400	37,39
			282	37,39
31/10/2024	16:01:16,558	600		37,39
			600	37,39
			600	37,39
31/10/2024	15:57:18,743	50		37,42
			50	37,42
			50	37,42
31/10/2024	15:57:16,618	40		37,41
			40	37,41
			40	37,41
31/10/2024	15:56:44,780	100		37,36
			100	37,36
			100	37,36
31/10/2024	15:56:22,917	400		37,35
			400	37,35
			400	37,35
31/10/2024	15:56:13,364	500		37,34
			500	37,34
			500	37,34
31/10/2024	15:55:40,513	8		37,38
			8	37,38
			8	37,38
31/10/2024	15:55:38,739	2		37,38
			2	37,38
			2	37,38
31/10/2024	15:54:25,837	5		37,32
			5	37,32
			5	37,32
31/10/2024	15:52:27,106	200		37,28
			200	37,28
			200	37,28
31/10/2024	15:52:07,618	50		37,27
			50	37,27
			50	37,27
31/10/2024	15:51:38,537	105		37,28
			105	37,28
			105	37,28
31/10/2024	15:49:56,153	10		37,30
			10	37,30
			10	37,30
31/10/2024	15:49:22,647	600		37,35
			600	37,35
			600	37,35
31/10/2024	15:47:58,756	250		37,42
			250	37,42
			250	37,42
31/10/2024	15:47:55,784	20		37,45
			20	37,45
			20	37,45
31/10/2024	15:47:47,106	45		37,42
			45	37,42
			45	37,42
31/10/2024	15:47:08,595	2 700		37,43
			2 700	37,43
			2 700	37,43
31/10/2024	15:46:53,538	600		37,47
			600	37,47
			600	37,47
31/10/2024	15:46:04,926	1		37,48
			1	37,48
			1	37,48
31/10/2024	15:45:04,095	2		37,44
			2	37,44
			2	37,44
31/10/2024	15:44:32,916	133		37,41
			133	37,41
			133	37,41
31/10/2024	15:43:37,680	500		37,42
			500	37,42
			500	37,42
31/10/2024	15:42:12,504	25		37,50
			25	37,50
			25	37,50
31/10/2024	15:42:11,256	100		37,50
			100	37,50
			100	37,50
31/10/2024	15:40:31,471	1 250		37,35
			1 250	37,35
			600	37,35
			650	37,35
31/10/2024	15:40:12,571	500		37,34
			500	37,34
			500	37,34
31/10/2024	15:40:06,362	200		37,34
			200	37,34
			200	37,34
31/10/2024	15:39:52,194	1 015		37,34
			1 015	37,34
			1 000	37,34
			15	37,34
31/10/2024	15:39:18,535	500		37,35
			500	37,35
			500	37,35
31/10/2024	15:38:27,076	97		37,30
			97	37,30
			97	37,30
31/10/2024	15:38:25,954	50		37,30
			50	37,30
			50	37,30
31/10/2024	15:37:53,946	14		37,28
			14	37,28
			14	37,28
31/10/2024	15:36:30,313	1		37,29
			1	37,29
			1	37,29
31/10/2024	15:35:23,482	200		37,32
			200	37,32
			200	37,32
31/10/2024	15:35:19,410	600		37,32
			600	37,32
			600	37,32
31/10/2024	15:35:17,892	300		37,31
			300	37,31
			300	37,31
31/10/2024	15:34:58,973	131		37,29
			131	37,29
			131	37,29
31/10/2024	15:34:58,780	400		37,29
			400	37,29
			400	37,29
31/10/2024	15:34:58,617	600		37,29
			520	37,29
			80	37,29
			600	37,29
31/10/2024	15:34:58,451	600		37,29
			527	37,29
			600	37,29
			73	37,29
31/10/2024	15:33:45,567	600		37,35
			600	37,35
			600	37,35
31/10/2024	15:32:12,477	1		37,38
			1	37,38
			1	37,38
31/10/2024	15:31:33,458	26		37,42
			26	37,42
			26	37,42
31/10/2024	15:29:19,635	4		37,39
			4	37,39
			4	37,39
31/10/2024	15:27:04,327	3		37,31
			3	37,31
			3	37,31
31/10/2024	15:26:59,319	50		37,33
			50	37,33
			50	37,33
31/10/2024	15:26:56,784	4		37,33
			4	37,33
			4	37,33
31/10/2024	15:26:18,754	124		37,30
			124	37,30
			124	37,30
31/10/2024	15:25:52,518	9		37,33
			9	37,33
			9	37,33
31/10/2024	15:25:46,409	100		37,32
			100	37,32
			100	37,32
31/10/2024	15:23:37,797	430		37,33
			430	37,33
			430	37,33
31/10/2024	15:23:32,417	600		37,33
			600	37,33
			600	37,33
31/10/2024	15:22:44,522	75		37,33
			75	37,33
			75	37,33
31/10/2024	15:21:53,383	5		37,30
			5	37,30
			5	37,30
31/10/2024	15:21:07,687	600		37,29
			600	37,29
			600	37,29
31/10/2024	15:18:13,875	100		37,29
			100	37,29
			100	37,29
31/10/2024	15:14:57,434	400		37,16
			400	37,16
			400	37,16
31/10/2024	15:14:31,989	2		37,18
			2	37,18
			2	37,18
31/10/2024	15:13:37,527	56		37,20
			56	37,20
			56	37,20
31/10/2024	15:13:20,135	2		37,18
			2	37,18
			2	37,18
31/10/2024	15:13:11,340	800		37,24
			800	37,24
			800	37,24
31/10/2024	15:13:03,322	500		37,25
			500	37,25
			500	37,25
31/10/2024	15:11:54,948	400		37,27
			400	37,27
			400	37,27
31/10/2024	15:11:16,237	225		37,27
			225	37,27
			225	37,27
31/10/2024	15:10:39,266	295		37,29
			295	37,29
			295	37,29
31/10/2024	15:10:22,913	51		37,22
			51	37,22
			51	37,22
31/10/2024	15:08:58,883	200		37,23
			200	37,23
			200	37,23
31/10/2024	15:07:23,219	47		37,21
			47	37,21
			47	37,21
31/10/2024	15:06:31,681	100		37,22
			100	37,22
			100	37,22
31/10/2024	15:06:22,425	300		37,25
			300	37,25
			300	37,25
31/10/2024	15:05:50,092	600		37,24
			600	37,24
			600	37,24
31/10/2024	15:05:01,114	500		37,27
			500	37,27
			500	37,27
31/10/2024	15:04:01,856	125		37,27
			125	37,27
			125	37,27

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)