Tradegate Exchange

HelloFresh SE

Information
letzte Umsätze
kaufen
verkaufen

814

685

8,368

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	20:31:49,612	350		8,368
			350	8,368
			100	8,368
			250	8,368
12.03.2025	20:23:41,455	80		8,366
			80	8,366
			80	8,366
12.03.2025	20:22:23,822	40		8,366
			40	8,366
			40	8,366
12.03.2025	20:19:08,633	80		8,368
			80	8,368
			80	8,368
12.03.2025	20:02:54,285	30		8,346
			30	8,346
			30	8,346
12.03.2025	19:55:09,401	700		8,344
			700	8,344
			11	8,344
			689	8,344
12.03.2025	19:54:35,171	150		8,30
			150	8,30
			100	8,30
			50	8,30
12.03.2025	19:53:20,273	100		8,34
			100	8,34
			100	8,34
12.03.2025	19:45:01,911	400		8,34
			400	8,34
			400	8,34
12.03.2025	19:39:44,035	500		8,34
			500	8,34
			500	8,34
12.03.2025	19:39:21,405	134		8,34
			134	8,34
			134	8,34
12.03.2025	19:34:42,764	500		8,34
			200	8,34
			200	8,34
			500	8,34
			100	8,34
12.03.2025	19:31:12,874	300		8,30
			200	8,30
			100	8,30
			300	8,30
12.03.2025	19:30:32,621	24		8,34
			24	8,34
			24	8,34
12.03.2025	19:30:02,529	90		8,252
			90	8,252
			90	8,252
12.03.2025	18:57:20,783	200		8,26
			200	8,26
			200	8,26
12.03.2025	18:53:42,188	132		8,246
			18	8,246
			114	8,246
			132	8,246
12.03.2025	18:44:24,786	60		8,352
			60	8,352
			60	8,352
12.03.2025	18:44:12,921	50		8,354
			50	8,354
			50	8,354
12.03.2025	18:42:47,002	277		8,258
			100	8,258
			277	8,258
			77	8,258
			100	8,258
12.03.2025	18:34:02,055	51		8,26
			51	8,26
			51	8,26
12.03.2025	18:22:19,176	150		8,354
			150	8,354
			150	8,354
12.03.2025	18:20:12,179	2 900		8,254
			2 500	8,254
			2 900	8,254
			100	8,254
			300	8,254
12.03.2025	18:19:06,621	100		8,368
			100	8,368
			100	8,368
12.03.2025	18:19:01,281	200		8,368
			200	8,368
			200	8,368
12.03.2025	18:18:11,445	280		8,37
			280	8,37
			280	8,37
12.03.2025	18:17:22,848	920		8,38
			920	8,38
			720	8,38
			200	8,38
12.03.2025	18:16:27,078	7		8,382
			7	8,382
			7	8,382
12.03.2025	18:08:50,351	730		8,352
			730	8,352
			730	8,352
12.03.2025	18:05:05,574	730		8,352
			730	8,352
			730	8,352
12.03.2025	18:03:02,736	720		8,348
			720	8,348
			720	8,348
12.03.2025	17:57:07,225	200		8,352
			200	8,352
			200	8,352
12.03.2025	17:55:18,412	155		8,256
			155	8,256
			155	8,256
12.03.2025	17:54:52,075	700		8,256
			200	8,256
			700	8,256
			215	8,256
			285	8,256
12.03.2025	17:49:08,524	120		8,354
			120	8,354
			120	8,354
12.03.2025	17:44:50,882	12		8,344
			12	8,344
			12	8,344
12.03.2025	17:43:32,469	1 480		8,33
			1 480	8,33
			1 480	8,33
12.03.2025	17:43:32,414	1 140		8,33
			1 140	8,33
			1 140	8,33
12.03.2025	17:43:32,403	1 800		8,33
			1 800	8,33
			1 800	8,33
12.03.2025	17:43:32,379	60		8,33
			60	8,33
			60	8,33
12.03.2025	17:43:32,055	2 800		8,33
			2 800	8,33
			2 800	8,33
12.03.2025	17:43:05,236	720		8,328
			720	8,328
			720	8,328
12.03.2025	17:41:07,670	96		8,254
			96	8,254
			96	8,254
12.03.2025	17:39:38,585	250		8,328
			250	8,328
			250	8,328
12.03.2025	17:38:10,774	560		8,328
			560	8,328
			560	8,328
12.03.2025	17:38:10,632	720		8,328
			720	8,328
			720	8,328
12.03.2025	17:37:52,568	720		8,328
			720	8,328
			720	8,328
12.03.2025	17:36:29,487	200		8,258
			200	8,258
			200	8,258
12.03.2025	17:36:05,278	654		8,256
			654	8,256
			654	8,256
12.03.2025	17:29:51,677	20		8,252
			20	8,252
			20	8,252
12.03.2025	17:29:38,851	7		8,26
			7	8,26
			7	8,26
12.03.2025	17:29:38,560	4		8,26
			4	8,26
			4	8,26
12.03.2025	17:29:35,191	1		8,26
			1	8,26
			1	8,26
12.03.2025	17:29:05,175	6		8,264
			6	8,264
			6	8,264
12.03.2025	17:28:55,781	5		8,268
			5	8,268
			5	8,268
12.03.2025	17:28:44,798	1		8,266
			1	8,266
			1	8,266
12.03.2025	17:28:40,752	9		8,254
			9	8,254
			9	8,254
12.03.2025	17:28:39,898	7		8,262
			7	8,262
			7	8,262
12.03.2025	17:28:35,362	6		8,264
			6	8,264
			6	8,264
12.03.2025	17:28:23,373	3		8,268
			3	8,268
			3	8,268
12.03.2025	17:28:16,068	4		8,268
			4	8,268
			4	8,268
12.03.2025	17:27:24,515	29		8,28
			29	8,28
			29	8,28
12.03.2025	17:25:51,082	3		8,274
			3	8,274
			3	8,274
12.03.2025	17:25:50,396	15		8,272
			15	8,272
			15	8,272
12.03.2025	17:25:11,920	5		8,298
			5	8,298
			5	8,298
12.03.2025	17:24:49,782	1		8,298
			1	8,298
			1	8,298
12.03.2025	17:24:49,166	1		8,298
			1	8,298
			1	8,298
12.03.2025	17:24:33,416	8		8,304
			8	8,304
			8	8,304
12.03.2025	17:24:33,149	800		8,312
			800	8,312
			800	8,312
12.03.2025	17:24:32,747	2		8,304
			2	8,304
			2	8,304
12.03.2025	17:24:32,069	13		8,304
			13	8,304
			13	8,304
12.03.2025	17:24:18,711	2		8,304
			2	8,304
			2	8,304
12.03.2025	17:24:18,430	177		8,304
			177	8,304
			177	8,304
12.03.2025	17:23:35,566	3		8,304
			3	8,304
			3	8,304
12.03.2025	17:23:35,281	4		8,304
			4	8,304
			4	8,304
12.03.2025	17:22:03,298	3		8,29
			3	8,29
			3	8,29
12.03.2025	17:18:48,109	52		8,304
			52	8,304
			52	8,304
12.03.2025	17:16:02,414	200		8,276
			200	8,276
			200	8,276
12.03.2025	17:15:31,860	500		8,282
			500	8,282
			500	8,282
12.03.2025	17:13:35,022	689		8,29
			689	8,29
			689	8,29
12.03.2025	17:13:24,165	100		8,306
			100	8,306
			100	8,306
12.03.2025	17:12:41,041	6		8,296
			6	8,296
			6	8,296
12.03.2025	17:12:40,754	440		8,298
			440	8,298
			440	8,298
12.03.2025	17:11:47,114	980		8,338
			980	8,338
			980	8,338
12.03.2025	17:11:45,110	272		8,32
			272	8,32
			272	8,32
12.03.2025	17:11:37,041	40		8,316
			40	8,316
			40	8,316
12.03.2025	17:11:09,381	1 030		8,306
			1 030	8,306
			1 030	8,306
12.03.2025	17:11:09,353	970		8,294
			970	8,294
			970	8,294
12.03.2025	17:09:48,162	16		8,264
			16	8,264
			16	8,264
12.03.2025	17:04:57,960	250		8,238
			250	8,238
			250	8,238
12.03.2025	17:02:46,030	1		8,286
			1	8,286
			1	8,286
12.03.2025	17:02:45,145	3 800		8,31
			1 800	8,31
			3 800	8,31
			2 000	8,31
12.03.2025	16:59:41,686	686		8,226
			684	8,226
			686	8,226
			2	8,226
12.03.2025	16:58:56,341	1 820		8,236
			1 820	8,236
			1 820	8,236
12.03.2025	16:56:38,785	900		8,234
			900	8,234
			900	8,234
12.03.2025	16:56:24,027	900		8,242
			900	8,242
			900	8,242
12.03.2025	16:56:11,207	980		8,244
			980	8,244
			980	8,244
12.03.2025	16:55:26,592	900		8,25
			900	8,25
			900	8,25
12.03.2025	16:54:50,267	9		8,248
			9	8,248
			9	8,248
12.03.2025	16:47:43,403	100		8,208
			100	8,208
			100	8,208
12.03.2025	16:41:04,896	920		8,206
			920	8,206
			920	8,206
12.03.2025	16:40:58,066	177		8,206
			177	8,206
			177	8,206
12.03.2025	16:40:33,632	40		8,198
			40	8,198
			40	8,198
12.03.2025	16:35:20,152	500		8,232
			500	8,232
			500	8,232
12.03.2025	16:34:42,139	200		8,222
			200	8,222
			200	8,222
12.03.2025	16:30:57,620	9 060		8,20
			9 060	8,20
			980	8,20
			7	8,20
			2 073	8,20
			6 000	8,20
12.03.2025	16:30:53,584	980		8,20
			980	8,20
			980	8,20
12.03.2025	16:30:25,086	980		8,20
			980	8,20
			980	8,20
12.03.2025	16:29:25,333	980		8,20
			980	8,20
			980	8,20
12.03.2025	16:28:14,572	990		8,162
			990	8,162
			990	8,162
12.03.2025	16:27:57,352	650		8,148
			650	8,148
			650	8,148
12.03.2025	16:27:03,312	2 500		8,134
			2 500	8,134
			2 500	8,134
12.03.2025	16:26:43,842	1 500		8,134
			1 500	8,134
			1 500	8,134
12.03.2025	16:25:49,736	1 150		8,152
			1 150	8,152
			1 150	8,152
12.03.2025	16:25:14,291	1 840		8,152
			1 840	8,152
			1 840	8,152
12.03.2025	16:21:12,753	20		8,178
			20	8,178
			20	8,178
12.03.2025	16:21:06,115	980		8,178
			980	8,178
			980	8,178
12.03.2025	16:18:53,931	100		8,22
			100	8,22
			100	8,22
12.03.2025	16:13:53,209	65		8,214
			65	8,214
			65	8,214
12.03.2025	16:12:09,947	350		8,19
			350	8,19
			350	8,19
12.03.2025	16:11:42,275	980		8,19
			980	8,19
			980	8,19
12.03.2025	16:11:40,461	38		8,176
			38	8,176
			38	8,176
12.03.2025	16:09:50,781	48		8,172
			48	8,172
			48	8,172
12.03.2025	16:09:07,201	10		8,172
			10	8,172
			10	8,172
12.03.2025	16:06:44,460	600		8,166
			600	8,166
			600	8,166
12.03.2025	16:05:12,231	500		8,222
			500	8,222
			500	8,222
12.03.2025	16:04:57,371	35		8,21
			35	8,21
			35	8,21
12.03.2025	16:04:41,986	8		8,216
			8	8,216
			8	8,216
12.03.2025	16:03:27,423	200		8,216
			200	8,216
			200	8,216
12.03.2025	15:56:51,056	25		8,20
			25	8,20
			25	8,20
12.03.2025	15:54:23,169	750		8,21
			750	8,21
			750	8,21
12.03.2025	15:53:20,116	300		8,212
			300	8,212
			300	8,212
12.03.2025	15:52:02,935	300		8,204
			300	8,204
			300	8,204
12.03.2025	15:46:07,304	25		8,22
			25	8,22
			25	8,22
12.03.2025	15:45:14,022	120		8,218
			120	8,218
			120	8,218
12.03.2025	15:44:15,712	200		8,208
			200	8,208
			200	8,208
12.03.2025	15:43:48,577	315		8,194
			315	8,194
			315	8,194
12.03.2025	15:43:30,715	1		8,214
			1	8,214
			1	8,214
12.03.2025	15:43:13,108	177		8,206
			177	8,206
			177	8,206
12.03.2025	15:40:58,184	5 000		8,204
			4 802	8,204
			198	8,204
			5 000	8,204
12.03.2025	15:40:54,988	8 178		8,232
			8 178	8,232
			6 098	8,232
			980	8,232
			1 100	8,232
12.03.2025	15:40:00,855	980		8,232
			980	8,232
			980	8,232
12.03.2025	15:38:16,941	200		8,246
			200	8,246
			200	8,246
12.03.2025	15:37:50,383	47		8,22
			47	8,22
			47	8,22
12.03.2025	15:37:03,632	980		8,23
			980	8,23
			980	8,23
12.03.2025	15:36:30,980	2		8,20
			2	8,20
			2	8,20
12.03.2025	15:33:42,570	220		8,19
			220	8,19
			220	8,19
12.03.2025	15:33:39,614	980		8,19
			980	8,19
			980	8,19
12.03.2025	15:32:31,320	1 040		8,26
			1 040	8,26
			1 040	8,26
12.03.2025	15:32:01,835	160		8,262
			160	8,262
			160	8,262
12.03.2025	15:32:01,518	100		8,262
			100	8,262
			100	8,262
12.03.2025	15:31:33,923	970		8,262
			970	8,262
			970	8,262
12.03.2025	15:31:08,936	11		8,262
			11	8,262
			11	8,262
12.03.2025	15:31:08,647	200		8,262
			200	8,262
			200	8,262
12.03.2025	15:29:51,379	7 500		8,32
			600	8,32
			980	8,32
			4 920	8,32
			1 000	8,32
			7 500	8,32
12.03.2025	15:28:30,674	970		8,298
			970	8,298
			970	8,298
12.03.2025	15:27:04,031	60		8,266
			60	8,266
			60	8,266
12.03.2025	15:26:59,897	970		8,264
			970	8,264
			970	8,264
12.03.2025	15:26:35,583	970		8,264
			970	8,264
			970	8,264
12.03.2025	15:26:35,473	50		8,25
			50	8,25
			50	8,25
12.03.2025	15:26:13,869	200		8,248
			200	8,248
			200	8,248
12.03.2025	15:25:28,132	250		8,21
			50	8,21
			250	8,21
			200	8,21
12.03.2025	15:24:31,251	50		8,186
			50	8,186
			50	8,186
12.03.2025	15:24:17,316	550		8,192
			550	8,192
			550	8,192
12.03.2025	15:24:11,364	980		8,186
			980	8,186
			980	8,186
12.03.2025	15:24:05,175	1 980		8,186
			1 980	8,186
			980	8,186
			1 000	8,186
12.03.2025	15:22:51,306	1 490		8,178
			510	8,178
			980	8,178
			1 490	8,178
12.03.2025	15:19:54,161	1 100		8,166
			1 100	8,166
			1 100	8,166
12.03.2025	15:18:02,809	990		8,15
			990	8,15
			990	8,15
12.03.2025	15:15:46,146	55		8,15
			55	8,15
			55	8,15
12.03.2025	15:12:28,683	10		8,096
			10	8,096
			10	8,096
12.03.2025	15:11:57,426	990		8,096
			990	8,096
			990	8,096
12.03.2025	15:11:24,005	5		8,08
			5	8,08
			5	8,08
12.03.2025	15:06:51,015	500		8,06
			500	8,06
			500	8,06
12.03.2025	15:06:08,284	300		8,076
			300	8,076
			300	8,076
12.03.2025	15:04:32,189	150		8,042
			150	8,042
			150	8,042
12.03.2025	15:04:05,833	51		8,042
			51	8,042
			51	8,042
12.03.2025	15:03:54,937	300		8,05
			300	8,05
			300	8,05
12.03.2025	15:01:36,251	100		8,124
			100	8,124
			100	8,124
12.03.2025	15:01:35,377	850		8,126
			850	8,126
			850	8,126
12.03.2025	15:00:05,675	1 150		8,126
			1 150	8,126
			1 150	8,126
12.03.2025	14:56:09,936	300		8,09
			300	8,09
			300	8,09
12.03.2025	14:55:52,248	165		8,068
			165	8,068
			165	8,068
12.03.2025	14:52:43,577	640		8,08
			640	8,08
			640	8,08
12.03.2025	14:52:35,739	1 860		8,08
			1 860	8,08
			1 860	8,08
12.03.2025	14:52:29,786	8		8,078
			8	8,078
			8	8,078
12.03.2025	14:50:12,593	100		8,052
			100	8,052
			100	8,052
12.03.2025	14:49:08,472	100		8,056
			100	8,056
			100	8,056
12.03.2025	14:47:43,290	400		8,06
			400	8,06
			400	8,06
12.03.2025	14:46:41,065	130		8,048
			130	8,048
			130	8,048
12.03.2025	14:45:45,209	2		8,046
			2	8,046
			2	8,046
12.03.2025	14:45:03,411	1 000		8,046
			1 000	8,046
			1 000	8,046
12.03.2025	14:44:59,966	1 000		8,042
			1 000	8,042
			1 000	8,042
12.03.2025	14:44:16,517	400		8,026
			400	8,026
			400	8,026
12.03.2025	14:43:11,562	1 000		8,046
			1 000	8,046
			1 000	8,046
12.03.2025	14:41:51,813	1 000		8,066
			1 000	8,066
			1 000	8,066
12.03.2025	14:41:09,812	1 000		8,064
			1 000	8,064
			1 000	8,064
12.03.2025	14:40:59,580	2		8,052
			2	8,052
			2	8,052
12.03.2025	14:40:40,113	50		8,086
			50	8,086
			50	8,086
12.03.2025	14:37:44,184	150		8,062
			150	8,062
			150	8,062
12.03.2025	14:37:13,900	200		8,042
			200	8,042
			200	8,042
12.03.2025	14:37:06,951	200		8,08
			200	8,08
			200	8,08
12.03.2025	14:37:03,415	1 000		8,08
			1 000	8,08
			1 000	8,08
12.03.2025	14:36:55,796	1 000		8,08
			1 000	8,08
			1 000	8,08
12.03.2025	14:36:17,255	100		8,088
			100	8,088
			100	8,088
12.03.2025	14:35:17,374	1 100		8,048
			1 100	8,048
			1 100	8,048
12.03.2025	14:32:20,755	500		8,114
			500	8,114
			500	8,114
12.03.2025	14:30:38,385	796		8,09
			796	8,09
			796	8,09
12.03.2025	14:30:13,206	9		8,054
			9	8,054
			9	8,054
12.03.2025	14:29:58,672	1 000		8,054
			1 000	8,054
			1 000	8,054
12.03.2025	14:26:26,448	1 000		8,028
			1 000	8,028
			1 000	8,028
12.03.2025	14:25:57,138	500		8,014
			487	8,014
			13	8,014
			500	8,014
12.03.2025	14:23:20,880	1 000		8,02
			1 000	8,02
			1 000	8,02
12.03.2025	14:22:52,819	1 000		8,02
			1 000	8,02
			1 000	8,02
12.03.2025	14:18:41,702	200		8,02
			200	8,02
			200	8,02
12.03.2025	14:18:08,580	1 000		8,03
			1 000	8,03
			1 000	8,03
12.03.2025	14:18:01,680	1 000		8,024
			1 000	8,024
			1 000	8,024
12.03.2025	14:17:43,029	1 000		8,024
			1 000	8,024
			1 000	8,024
12.03.2025	14:17:24,484	500		8,052
			500	8,052
			500	8,052
12.03.2025	14:17:24,398	1 241		8,052
			1 241	8,052
			1 241	8,052
12.03.2025	14:16:16,101	950		8,036
			950	8,036
			950	8,036
12.03.2025	14:13:46,281	312		8,00
			312	8,00
			312	8,00
12.03.2025	14:13:41,323	500		7,99
			500	7,99
			500	7,99
12.03.2025	14:06:46,844	1		7,916
			1	7,916
			1	7,916
12.03.2025	14:03:00,919	11		7,918
			11	7,918
			11	7,918
12.03.2025	14:01:23,745	200		7,936
			200	7,936
			200	7,936
12.03.2025	13:56:48,208	165		7,90
			165	7,90
			165	7,90
12.03.2025	13:56:28,934	1 020		7,894
			150	7,894
			870	7,894
			1 020	7,894
12.03.2025	13:56:11,063	150		7,91
			150	7,91
			150	7,91
12.03.2025	13:53:58,756	1 000		7,936
			1 000	7,936
			1 000	7,936
12.03.2025	13:51:13,913	500		7,904
			500	7,904
			500	7,904
12.03.2025	13:51:00,455	1 000		7,89
			1 000	7,89
			1 000	7,89
12.03.2025	13:50:48,613	1 000		7,886
			1 000	7,886
			1 000	7,886
12.03.2025	13:50:44,087	1 000		7,892
			1 000	7,892
			1 000	7,892
12.03.2025	13:50:03,247	1 000		7,892
			1 000	7,892
			1 000	7,892
12.03.2025	13:49:45,447	1 000		7,892
			1 000	7,892
			1 000	7,892
12.03.2025	13:49:16,528	1 020		7,892
			1 020	7,892
			1 020	7,892
12.03.2025	13:49:14,659	275		7,898
			275	7,898
			275	7,898
12.03.2025	13:48:47,827	1 000		7,86
			1 000	7,86
			1 000	7,86
12.03.2025	13:44:30,102	3		7,844
			3	7,844
			3	7,844
12.03.2025	13:43:59,009	27		7,87
			27	7,87
			27	7,87
12.03.2025	13:39:31,944	13		7,89
			13	7,89
			13	7,89
12.03.2025	13:37:48,482	1 000		7,886
			1 000	7,886
			1 000	7,886
12.03.2025	13:37:09,758	970		7,83
			970	7,83
			970	7,83
12.03.2025	13:37:09,442	1 030		7,83
			1 030	7,83
			1 030	7,83
12.03.2025	13:37:04,512	970		7,84
			970	7,84
			970	7,84
12.03.2025	13:37:00,799	1 030		7,84
			1 030	7,84
			1 030	7,84
12.03.2025	13:34:18,651	1 470		7,866
			1 470	7,866
			1 470	7,866
12.03.2025	13:33:07,933	600		7,86
			600	7,86
			600	7,86
12.03.2025	13:32:03,662	380		7,888
			380	7,888
			380	7,888
12.03.2025	13:30:01,406	1 030		7,808
			1 030	7,808
			1 030	7,808
12.03.2025	13:28:23,753	175		7,80
			175	7,80
			175	7,80
12.03.2025	13:28:20,946	1 030		7,80
			1 030	7,80
			1 030	7,80
12.03.2025	13:28:20,688	1 000		7,784
			50	7,784
			400	7,784
			1 000	7,784
			250	7,784
			300	7,784
12.03.2025	13:28:17,393	1 000		7,80
			1 000	7,80
			1 000	7,80
12.03.2025	13:27:20,999	318		7,802
			318	7,802
			318	7,802
12.03.2025	13:26:55,382	600		7,802
			600	7,802
			600	7,802
12.03.2025	13:26:33,586	770		7,802
			770	7,802
			770	7,802
12.03.2025	13:26:28,309	1 030		7,802
			1 030	7,802
			1 030	7,802
12.03.2025	13:26:12,178	6		7,804
			6	7,804
			6	7,804
12.03.2025	13:25:54,677	100		7,812
			100	7,812
			100	7,812
12.03.2025	13:25:37,587	250		7,818
			250	7,818
			250	7,818
12.03.2025	13:24:49,299	40		7,828
			40	7,828
			40	7,828
12.03.2025	13:22:47,871	2 970		7,812
			1 940	7,812
			1 030	7,812
			2 970	7,812
12.03.2025	13:22:43,536	1 030		7,812
			1 030	7,812
			1 030	7,812
12.03.2025	13:20:35,505	485		7,85
			485	7,85
			485	7,85
12.03.2025	13:20:35,353	1 020		7,85
			1 020	7,85
			1 020	7,85
12.03.2025	13:20:35,170	1 020		7,85
			1 020	7,85
			1 020	7,85
12.03.2025	13:20:29,800	1 975		7,854
			1 975	7,854
			1 860	7,854
			115	7,854
12.03.2025	13:20:19,466	88		7,868
			88	7,868
			88	7,868
12.03.2025	13:15:16,655	68		7,914
			68	7,914
			68	7,914
12.03.2025	13:14:23,377	249		7,926
			249	7,926
			249	7,926
12.03.2025	13:14:16,600	1 010		7,926
			1 010	7,926
			1 010	7,926
12.03.2025	13:13:28,186	250		7,94
			250	7,94
			250	7,94
12.03.2025	13:11:16,109	200		7,912
			200	7,912
			200	7,912
12.03.2025	13:10:52,924	205		7,926
			205	7,926
			205	7,926
12.03.2025	13:10:45,555	300		7,926
			300	7,926
			300	7,926
12.03.2025	13:10:44,786	200		7,922
			200	7,922
			200	7,922
12.03.2025	13:09:47,121	9		7,952
			9	7,952
			9	7,952
12.03.2025	13:08:23,002	10		7,956
			10	7,956
			10	7,956
12.03.2025	13:05:17,766	300		7,944
			300	7,944
			300	7,944
12.03.2025	13:04:50,745	150		7,96
			150	7,96
			150	7,96
12.03.2025	13:03:31,570	20		7,962
			20	7,962
			20	7,962
12.03.2025	13:02:37,147	1 000		7,918
			139	7,918
			30	7,918
			1 000	7,918
			831	7,918
12.03.2025	13:00:37,928	7		7,964
			7	7,964
			7	7,964
12.03.2025	12:58:55,825	50		7,938
			50	7,938
			50	7,938
12.03.2025	12:55:57,070	11		7,928
			11	7,928
			11	7,928
12.03.2025	12:54:30,624	1		7,934
			1	7,934
			1	7,934
12.03.2025	12:54:08,687	1		7,922
			1	7,922
			1	7,922
12.03.2025	12:52:37,539	50		7,93
			50	7,93
			50	7,93
12.03.2025	12:52:21,829	80		7,932
			80	7,932
			80	7,932
12.03.2025	12:51:15,190	150		7,928
			150	7,928
			150	7,928
12.03.2025	12:50:34,707	300		7,94
			300	7,94
			300	7,94
12.03.2025	12:49:51,106	60		7,946
			60	7,946
			60	7,946
12.03.2025	12:48:27,392	125		7,952
			125	7,952
			125	7,952
12.03.2025	12:46:47,423	275		7,966
			275	7,966
			275	7,966
12.03.2025	12:45:58,612	1 010		7,94
			1 010	7,94
			1 010	7,94
12.03.2025	12:44:21,902	400		7,93
			400	7,93
			400	7,93
12.03.2025	12:43:22,480	500		7,932
			500	7,932
			500	7,932
12.03.2025	12:43:09,795	480		7,92
			480	7,92
			480	7,92
12.03.2025	12:42:49,052	1 020		7,92
			1 020	7,92
			1 020	7,92
12.03.2025	12:41:07,247	100		7,898
			100	7,898
			100	7,898
12.03.2025	12:39:06,944	100		7,876
			100	7,876
			100	7,876
12.03.2025	12:37:12,308	550		7,90
			550	7,90
			550	7,90
12.03.2025	12:36:41,886	100		7,90
			100	7,90
			100	7,90
12.03.2025	12:34:18,438	20		7,872
			20	7,872
			20	7,872
12.03.2025	12:33:58,810	250		7,88
			250	7,88
			250	7,88
12.03.2025	12:32:47,566	940		7,87
			940	7,87
			940	7,87
12.03.2025	12:32:42,994	1 020		7,87
			1 020	7,87
			1 020	7,87
12.03.2025	12:32:42,846	1 020		7,87
			1 020	7,87
			1 020	7,87
12.03.2025	12:32:34,815	1 020		7,868
			1 020	7,868
			1 020	7,868
12.03.2025	12:32:13,797	125		7,868
			125	7,868
			125	7,868
12.03.2025	12:30:50,696	600		7,868
			600	7,868
			600	7,868
12.03.2025	12:30:25,053	550		7,844
			550	7,844
			550	7,844
12.03.2025	12:30:09,898	53		7,832
			53	7,832
			53	7,832
12.03.2025	12:28:58,554	3		7,862
			3	7,862
			3	7,862
12.03.2025	12:28:20,695	1 020		7,882
			1 020	7,882
			1 020	7,882
12.03.2025	12:28:20,406	47		7,89
			47	7,89
			47	7,89
12.03.2025	12:27:11,012	250		7,886
			250	7,886
			250	7,886
12.03.2025	12:23:19,380	40		7,90
			40	7,90
			40	7,90
12.03.2025	12:23:03,585	500		7,91
			500	7,91
			300	7,91
			200	7,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 276,50
Ask: 1 277,50
Stückzahl: 301 015
+10,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:36:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung