Tradegate Exchange

Palantir Technologies Inc.

1009

716

78,46

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	12:15:45,543	3		78,46
			3	78,46
			3	78,46
27/12/2024	12:15:29,763	90		78,43
			90	78,43
			90	78,43
27/12/2024	12:15:27,961	50		78,43
			50	78,43
			50	78,43
27/12/2024	12:13:15,391	250		78,43
			250	78,43
			250	78,43
27/12/2024	12:13:01,618	500		78,43
			500	78,43
			500	78,43
27/12/2024	12:12:58,798	46		78,43
			46	78,43
			46	78,43
27/12/2024	12:12:58,715	20		78,47
			20	78,47
			20	78,47
27/12/2024	12:12:16,046	275		78,44
			275	78,44
			275	78,44
27/12/2024	12:11:59,360	15		78,44
			15	78,44
			15	78,44
27/12/2024	12:11:55,619	1		78,43
			1	78,43
			1	78,43
27/12/2024	12:10:58,353	4		78,48
			4	78,48
			4	78,48
27/12/2024	12:10:52,938	120		78,44
			120	78,44
			120	78,44
27/12/2024	12:10:23,286	25		78,48
			25	78,48
			25	78,48
27/12/2024	12:09:49,290	220		78,51
			220	78,51
			220	78,51
27/12/2024	12:09:18,399	5		78,43
			5	78,43
			5	78,43
27/12/2024	12:08:34,588	10		78,48
			10	78,48
			10	78,48
27/12/2024	12:07:40,147	60		78,48
			60	78,48
			60	78,48
27/12/2024	12:06:50,823	202		78,50
			1	78,50
			202	78,50
			201	78,50
27/12/2024	12:06:32,206	16		78,46
			16	78,46
			16	78,46
27/12/2024	12:06:26,723	11		78,49
			11	78,49
			11	78,49
27/12/2024	12:05:58,820	10		78,49
			10	78,49
			10	78,49
27/12/2024	12:05:35,866	10		78,49
			10	78,49
			10	78,49
27/12/2024	12:04:57,651	60		78,49
			60	78,49
			60	78,49
27/12/2024	12:04:29,343	6		78,49
			6	78,49
			6	78,49
27/12/2024	12:03:56,280	13		78,49
			13	78,49
			13	78,49
27/12/2024	12:03:42,909	16		78,46
			16	78,46
			16	78,46
27/12/2024	12:03:06,424	100		78,45
			100	78,45
			100	78,45
27/12/2024	12:02:38,578	25		78,44
			25	78,44
			25	78,44
27/12/2024	12:01:46,048	11		78,41
			11	78,41
			11	78,41
27/12/2024	12:01:44,291	70		78,41
			70	78,41
			70	78,41
27/12/2024	12:01:04,985	25		78,44
			25	78,44
			25	78,44
27/12/2024	12:00:06,950	44		78,44
			44	78,44
			44	78,44
27/12/2024	11:59:52,959	86		78,42
			86	78,42
			86	78,42
27/12/2024	11:59:50,435	20		78,44
			20	78,44
			20	78,44
27/12/2024	11:59:27,751	100		78,44
			100	78,44
			100	78,44
27/12/2024	11:58:56,143	3		78,41
			3	78,41
			3	78,41
27/12/2024	11:58:40,393	400		78,40
			400	78,40
			400	78,40
27/12/2024	11:58:24,030	20		78,40
			20	78,40
			20	78,40
27/12/2024	11:57:06,358	11		78,44
			11	78,44
			11	78,44
27/12/2024	11:56:05,956	50		78,40
			50	78,40
			50	78,40
27/12/2024	11:55:38,116	4		78,44
			4	78,44
			4	78,44
27/12/2024	11:55:21,945	70		78,44
			70	78,44
			70	78,44
27/12/2024	11:55:12,213	5		78,44
			5	78,44
			5	78,44
27/12/2024	11:54:43,217	2		78,47
			2	78,47
			2	78,47
27/12/2024	11:53:55,719	3		78,47
			3	78,47
			3	78,47
27/12/2024	11:53:48,155	50		78,42
			50	78,42
			50	78,42
27/12/2024	11:53:48,045	30		78,42
			30	78,42
			30	78,42
27/12/2024	11:53:10,450	55		78,49
			55	78,49
			55	78,49
27/12/2024	11:53:05,070	19		78,41
			19	78,41
			19	78,41
27/12/2024	11:52:56,502	12		78,45
			12	78,45
			12	78,45
27/12/2024	11:52:26,156	50		78,36
			50	78,36
			50	78,36
27/12/2024	11:52:24,996	15		78,45
			15	78,45
			15	78,45
27/12/2024	11:51:15,233	2		78,39
			2	78,39
			2	78,39
27/12/2024	11:51:13,561	30		78,36
			30	78,36
			30	78,36
27/12/2024	11:50:00,105	22		78,37
			22	78,37
			22	78,37
27/12/2024	11:49:42,164	1		78,37
			1	78,37
			1	78,37
27/12/2024	11:49:40,882	35		78,39
			35	78,39
			35	78,39
27/12/2024	11:49:38,341	3		78,39
			3	78,39
			3	78,39
27/12/2024	11:49:06,453	8		78,41
			8	78,41
			8	78,41
27/12/2024	11:48:35,272	15		78,42
			15	78,42
			15	78,42
27/12/2024	11:48:04,199	3		78,42
			3	78,42
			3	78,42
27/12/2024	11:48:01,460	50		78,38
			50	78,38
			50	78,38
27/12/2024	11:47:21,892	100		78,42
			100	78,42
			100	78,42
27/12/2024	11:47:19,247	249		78,37
			249	78,37
			249	78,37
27/12/2024	11:46:46,407	20		78,37
			20	78,37
			20	78,37
27/12/2024	11:46:46,267	18		78,37
			6	78,37
			12	78,37
			18	78,37
27/12/2024	11:46:32,739	12		78,36
			12	78,36
			12	78,36
27/12/2024	11:46:29,981	2		78,35
			2	78,35
			2	78,35
27/12/2024	11:46:29,480	35		78,35
			35	78,35
			35	78,35
27/12/2024	11:46:12,724	20		78,36
			20	78,36
			20	78,36
27/12/2024	11:45:58,679	220		78,40
			220	78,40
			220	78,40
27/12/2024	11:45:57,084	340		78,39
			340	78,39
			340	78,39
27/12/2024	11:45:42,753	45		78,37
			45	78,37
			45	78,37
27/12/2024	11:45:37,255	30		78,36
			30	78,36
			30	78,36
27/12/2024	11:45:06,456	35		78,34
			35	78,34
			35	78,34
27/12/2024	11:45:06,135	3		78,37
			3	78,37
			3	78,37
27/12/2024	11:44:38,281	20		78,37
			20	78,37
			20	78,37
27/12/2024	11:44:17,018	59		78,37
			59	78,37
			59	78,37
27/12/2024	11:42:51,269	15		78,36
			15	78,36
			15	78,36
27/12/2024	11:42:22,186	10		78,39
			10	78,39
			10	78,39
27/12/2024	11:41:51,130	3		78,35
			3	78,35
			3	78,35
27/12/2024	11:41:32,839	250		78,35
			250	78,35
			250	78,35
27/12/2024	11:41:32,710	75		78,37
			75	78,37
			75	78,37
27/12/2024	11:41:12,395	127		78,37
			127	78,37
			127	78,37
27/12/2024	11:41:04,485	5		78,35
			5	78,35
			5	78,35
27/12/2024	11:40:42,133	200		78,35
			200	78,35
			200	78,35
27/12/2024	11:40:41,273	7		78,37
			7	78,37
			7	78,37
27/12/2024	11:40:22,346	11		78,37
			11	78,37
			11	78,37
27/12/2024	11:40:11,990	7		78,37
			7	78,37
			7	78,37
27/12/2024	11:39:07,487	70		78,35
			70	78,35
			70	78,35
27/12/2024	11:39:06,084	19		78,35
			19	78,35
			19	78,35
27/12/2024	11:37:59,203	14		78,36
			14	78,36
			14	78,36
27/12/2024	11:37:59,101	30		78,40
			30	78,40
			30	78,40
27/12/2024	11:37:43,034	11		78,36
			11	78,36
			11	78,36
27/12/2024	11:37:37,057	250		78,40
			250	78,40
			250	78,40
27/12/2024	11:37:28,090	500		78,38
			500	78,38
			500	78,38
27/12/2024	11:36:45,911	100		78,38
			100	78,38
			100	78,38
27/12/2024	11:36:38,364	7		78,33
			7	78,33
			7	78,33
27/12/2024	11:36:24,372	26		78,37
			26	78,37
			26	78,37
27/12/2024	11:36:10,926	50		78,35
			46	78,35
			50	78,35
			4	78,35
27/12/2024	11:35:53,965	100		78,34
			100	78,34
			100	78,34
27/12/2024	11:35:42,366	5		78,34
			5	78,34
			5	78,34
27/12/2024	11:35:25,651	10		78,36
			10	78,36
			10	78,36
27/12/2024	11:35:17,584	200		78,38
			200	78,38
			200	78,38
27/12/2024	11:34:28,162	200		78,38
			200	78,38
			200	78,38
27/12/2024	11:34:23,064	100		78,38
			100	78,38
			100	78,38
27/12/2024	11:34:18,966	5		78,38
			5	78,38
			5	78,38
27/12/2024	11:34:03,243	52		78,35
			52	78,35
			52	78,35
27/12/2024	11:33:54,778	50		78,35
			50	78,35
			50	78,35
27/12/2024	11:33:46,302	128		78,34
			128	78,34
			128	78,34
27/12/2024	11:33:21,477	5		78,35
			5	78,35
			5	78,35
27/12/2024	11:33:08,254	40		78,40
			40	78,40
			40	78,40
27/12/2024	11:33:08,136	20		78,42
			20	78,42
			20	78,42
27/12/2024	11:32:36,374	5		78,42
			5	78,42
			5	78,42
27/12/2024	11:31:53,776	25		78,41
			25	78,41
			25	78,41
27/12/2024	11:31:33,673	6		78,42
			6	78,42
			6	78,42
27/12/2024	11:31:17,220	1		78,42
			1	78,42
			1	78,42
27/12/2024	11:30:50,886	16		78,37
			16	78,37
			16	78,37
27/12/2024	11:30:23,532	99		78,44
			99	78,44
			99	78,44
27/12/2024	11:29:59,895	10		78,42
			10	78,42
			10	78,42
27/12/2024	11:29:51,487	20		78,37
			20	78,37
			20	78,37
27/12/2024	11:29:39,223	140		78,37
			140	78,37
			140	78,37
27/12/2024	11:29:23,652	100		78,42
			100	78,42
			100	78,42
27/12/2024	11:29:13,431	15		78,38
			15	78,38
			15	78,38
27/12/2024	11:28:51,728	278		78,37
			278	78,37
			278	78,37
27/12/2024	11:28:19,846	56		78,37
			56	78,37
			56	78,37
27/12/2024	11:28:00,899	60		78,37
			60	78,37
			60	78,37
27/12/2024	11:27:34,961	50		78,44
			50	78,44
			50	78,44
27/12/2024	11:27:31,792	65		78,39
			65	78,39
			65	78,39
27/12/2024	11:27:13,396	120		78,40
			120	78,40
			120	78,40
27/12/2024	11:27:13,210	25		78,41
			25	78,41
			25	78,41
27/12/2024	11:27:00,674	65		78,42
			65	78,42
			65	78,42
27/12/2024	11:26:58,728	22		78,41
			22	78,41
			22	78,41
27/12/2024	11:26:53,459	128		78,41
			128	78,41
			128	78,41
27/12/2024	11:26:39,907	65		78,41
			65	78,41
			65	78,41
27/12/2024	11:26:39,258	103		78,41
			103	78,41
			103	78,41
27/12/2024	11:25:36,064	15		78,45
			15	78,45
			15	78,45
27/12/2024	11:25:12,915	14		78,41
			14	78,41
			14	78,41
27/12/2024	11:25:09,609	100		78,41
			100	78,41
			100	78,41
27/12/2024	11:24:24,874	340		78,45
			340	78,45
			340	78,45
27/12/2024	11:24:03,387	14		78,44
			14	78,44
			14	78,44
27/12/2024	11:23:55,828	5		78,41
			5	78,41
			5	78,41
27/12/2024	11:23:35,467	40		78,44
			40	78,44
			40	78,44
27/12/2024	11:22:42,816	2		78,48
			2	78,48
			2	78,48
27/12/2024	11:22:37,120	100		78,43
			100	78,43
			100	78,43
27/12/2024	11:20:39,665	17		78,45
			17	78,45
			17	78,45
27/12/2024	11:20:38,532	15		78,41
			15	78,41
			15	78,41
27/12/2024	11:20:29,102	50		78,45
			50	78,45
			50	78,45
27/12/2024	11:19:01,288	39		78,41
			39	78,41
			39	78,41
27/12/2024	11:18:52,438	8		78,45
			8	78,45
			8	78,45
27/12/2024	11:18:44,566	32		78,41
			32	78,41
			32	78,41
27/12/2024	11:18:29,352	5		78,41
			5	78,41
			5	78,41
27/12/2024	11:18:28,907	25		78,45
			25	78,45
			25	78,45
27/12/2024	11:18:23,252	17		78,41
			17	78,41
			17	78,41
27/12/2024	11:18:13,067	15		78,41
			15	78,41
			15	78,41
27/12/2024	11:17:41,168	30		78,41
			30	78,41
			30	78,41
27/12/2024	11:17:07,213	11		78,41
			11	78,41
			11	78,41
27/12/2024	11:16:34,178	6		78,45
			6	78,45
			6	78,45
27/12/2024	11:16:33,357	15		78,45
			15	78,45
			15	78,45
27/12/2024	11:16:23,468	20		78,45
			20	78,45
			20	78,45
27/12/2024	11:16:18,472	38		78,41
			38	78,41
			38	78,41
27/12/2024	11:16:02,456	15		78,45
			15	78,45
			15	78,45
27/12/2024	11:15:48,580	15		78,45
			15	78,45
			15	78,45
27/12/2024	11:15:33,301	2		78,45
			2	78,45
			2	78,45
27/12/2024	11:15:28,508	15		78,41
			15	78,41
			15	78,41
27/12/2024	11:14:48,525	20		78,45
			20	78,45
			20	78,45
27/12/2024	11:14:46,571	15		78,41
			15	78,41
			15	78,41
27/12/2024	11:14:18,787	105		78,41
			105	78,41
			105	78,41
27/12/2024	11:13:52,927	1 136		78,41
			382	78,41
			1 136	78,41
			754	78,41
27/12/2024	11:12:47,518	500		78,42
			500	78,42
			500	78,42
27/12/2024	11:12:35,506	5		78,43
			5	78,43
			5	78,43
27/12/2024	11:12:07,410	4		78,47
			4	78,47
			4	78,47
27/12/2024	11:11:44,952	100		78,43
			100	78,43
			100	78,43
27/12/2024	11:11:43,962	122		78,42
			122	78,42
			122	78,42
27/12/2024	11:11:23,839	128		78,42
			128	78,42
			128	78,42
27/12/2024	11:10:58,079	63		78,47
			63	78,47
			63	78,47
27/12/2024	11:10:31,471	50		78,47
			50	78,47
			50	78,47
27/12/2024	11:10:29,109	25		78,43
			25	78,43
			25	78,43
27/12/2024	11:10:08,170	75		78,43
			75	78,43
			75	78,43
27/12/2024	11:09:25,305	15		78,40
			15	78,40
			15	78,40
27/12/2024	11:09:23,377	50		78,40
			50	78,40
			50	78,40
27/12/2024	11:08:47,904	15		78,36
			15	78,36
			15	78,36
27/12/2024	11:08:37,559	207		78,40
			7	78,40
			200	78,40
			100	78,40
			92	78,40
			15	78,40
27/12/2024	11:06:33,891	320		78,36
			320	78,36
			320	78,36
27/12/2024	11:06:32,411	340		78,36
			340	78,36
			340	78,36
27/12/2024	11:06:31,272	60		78,31
			60	78,31
			60	78,31
27/12/2024	11:05:38,357	25		78,37
			25	78,37
			25	78,37
27/12/2024	11:05:38,109	1		78,37
			1	78,37
			1	78,37
27/12/2024	11:05:14,468	10		78,37
			10	78,37
			10	78,37
27/12/2024	11:04:57,091	56		78,33
			56	78,33
			56	78,33
27/12/2024	11:04:53,473	15		78,38
			15	78,38
			15	78,38
27/12/2024	11:04:29,621	20		78,36
			20	78,36
			20	78,36
27/12/2024	11:04:06,656	20		78,39
			20	78,39
			20	78,39
27/12/2024	11:03:36,744	50		78,34
			50	78,34
			50	78,34
27/12/2024	11:03:12,476	40		78,43
			40	78,43
			40	78,43
27/12/2024	11:03:01,733	200		78,36
			200	78,36
			200	78,36
27/12/2024	11:02:54,206	2		78,39
			2	78,39
			2	78,39
27/12/2024	11:02:52,765	30		78,42
			30	78,42
			30	78,42
27/12/2024	11:02:36,970	30		78,40
			30	78,40
			30	78,40
27/12/2024	11:02:29,909	52		78,40
			52	78,40
			52	78,40
27/12/2024	11:02:07,553	2		78,39
			2	78,39
			2	78,39
27/12/2024	11:02:07,238	15		78,40
			15	78,40
			15	78,40
27/12/2024	11:02:06,025	20		78,44
			20	78,44
			20	78,44
27/12/2024	11:01:52,835	20		78,47
			20	78,47
			20	78,47
27/12/2024	11:01:43,861	13		78,46
			13	78,46
			13	78,46
27/12/2024	11:01:38,622	12		78,41
			12	78,41
			12	78,41
27/12/2024	11:01:31,238	11		78,41
			11	78,41
			11	78,41
27/12/2024	11:01:08,103	38		78,44
			38	78,44
			38	78,44
27/12/2024	11:00:40,172	65		78,43
			65	78,43
			65	78,43
27/12/2024	11:00:31,032	2		78,44
			2	78,44
			2	78,44
27/12/2024	11:00:07,019	500		78,39
			500	78,39
			500	78,39
27/12/2024	10:59:56,709	20		78,44
			20	78,44
			20	78,44
27/12/2024	10:59:42,873	14		78,44
			14	78,44
			14	78,44
27/12/2024	10:59:40,106	12		78,39
			12	78,39
			12	78,39
27/12/2024	10:59:25,369	50		78,39
			50	78,39
			50	78,39
27/12/2024	10:58:59,650	60		78,43
			60	78,43
			60	78,43
27/12/2024	10:57:56,702	1		78,41
			1	78,41
			1	78,41
27/12/2024	10:57:41,349	84		78,32
			84	78,32
			84	78,32
27/12/2024	10:57:14,059	61		78,34
			61	78,34
			61	78,34
27/12/2024	10:56:39,540	36		78,41
			36	78,41
			36	78,41
27/12/2024	10:55:48,944	6		78,44
			6	78,44
			6	78,44
27/12/2024	10:55:36,393	100		78,44
			100	78,44
			100	78,44
27/12/2024	10:55:08,323	50		78,44
			50	78,44
			50	78,44
27/12/2024	10:54:54,265	50		78,37
			50	78,37
			50	78,37
27/12/2024	10:54:10,295	15		78,44
			15	78,44
			15	78,44
27/12/2024	10:53:56,813	250		78,42
			250	78,42
			250	78,42
27/12/2024	10:53:56,000	15		78,37
			15	78,37
			15	78,37
27/12/2024	10:53:40,469	750		78,40
			750	78,40
			700	78,40
			32	78,40
			14	78,40
			4	78,40
27/12/2024	10:52:44,317	500		78,36
			500	78,36
			500	78,36
27/12/2024	10:52:17,870	96		78,41
			96	78,41
			96	78,41
27/12/2024	10:51:36,784	10		78,42
			10	78,42
			10	78,42
27/12/2024	10:51:21,548	10		78,43
			10	78,43
			10	78,43
27/12/2024	10:51:09,705	7		78,35
			7	78,35
			7	78,35
27/12/2024	10:50:59,638	4		78,40
			4	78,40
			4	78,40
27/12/2024	10:50:55,014	10		78,40
			10	78,40
			10	78,40
27/12/2024	10:50:24,682	340		78,42
			340	78,42
			340	78,42
27/12/2024	10:50:14,470	300		78,38
			300	78,38
			300	78,38
27/12/2024	10:48:06,651	5		78,45
			5	78,45
			5	78,45
27/12/2024	10:47:49,963	3		78,46
			3	78,46
			3	78,46
27/12/2024	10:47:43,377	30		78,46
			30	78,46
			30	78,46
27/12/2024	10:46:40,544	15		78,49
			15	78,49
			15	78,49
27/12/2024	10:46:23,362	7		78,45
			7	78,45
			7	78,45
27/12/2024	10:45:51,587	1		78,47
			1	78,47
			1	78,47
27/12/2024	10:45:42,216	302		78,47
			100	78,47
			290	78,47
			202	78,47
			12	78,47
27/12/2024	10:45:11,082	128		78,51
			128	78,51
			128	78,51
27/12/2024	10:45:03,127	1		78,53
			1	78,53
			1	78,53
27/12/2024	10:44:27,059	114		78,52
			114	78,52
			114	78,52
27/12/2024	10:43:33,054	300		78,55
			300	78,55
			300	78,55
27/12/2024	10:43:20,929	40		78,56
			40	78,56
			40	78,56
27/12/2024	10:43:20,073	344		78,52
			344	78,52
			344	78,52
27/12/2024	10:43:17,226	5		78,56
			5	78,56
			5	78,56
27/12/2024	10:42:41,685	26		78,56
			26	78,56
			26	78,56
27/12/2024	10:41:46,423	45		78,56
			45	78,56
			45	78,56
27/12/2024	10:41:17,209	100		78,53
			100	78,53
			100	78,53
27/12/2024	10:40:45,076	98		78,56
			98	78,56
			98	78,56
27/12/2024	10:40:18,960	10		78,56
			10	78,56
			10	78,56
27/12/2024	10:40:05,451	200		78,56
			200	78,56
			200	78,56
27/12/2024	10:39:53,137	140		78,56
			140	78,56
			140	78,56
27/12/2024	10:39:28,252	100		78,54
			100	78,54
			100	78,54
27/12/2024	10:38:31,576	12		78,59
			12	78,59
			12	78,59
27/12/2024	10:38:15,978	150		78,56
			150	78,56
			150	78,56
27/12/2024	10:38:10,711	7		78,59
			7	78,59
			7	78,59
27/12/2024	10:38:04,418	100		78,56
			100	78,56
			100	78,56
27/12/2024	10:37:50,546	60		78,59
			60	78,59
			60	78,59
27/12/2024	10:35:49,127	5		78,56
			5	78,56
			5	78,56
27/12/2024	10:35:36,942	30		78,59
			30	78,59
			30	78,59
27/12/2024	10:34:59,949	25		78,58
			25	78,58
			25	78,58
27/12/2024	10:34:21,088	114		78,58
			114	78,58
			114	78,58
27/12/2024	10:34:14,294	5		78,57
			5	78,57
			5	78,57
27/12/2024	10:34:09,996	36		78,57
			36	78,57
			36	78,57
27/12/2024	10:34:06,522	50		78,57
			50	78,57
			50	78,57
27/12/2024	10:33:58,181	10		78,50
			10	78,50
			10	78,50
27/12/2024	10:33:27,069	1		78,52
			1	78,52
			1	78,52
27/12/2024	10:33:26,351	80		78,57
			80	78,57
			80	78,57
27/12/2024	10:33:26,261	33		78,52
			33	78,52
			33	78,52
27/12/2024	10:33:09,860	13		78,54
			13	78,54
			13	78,54
27/12/2024	10:32:36,792	12		78,55
			12	78,55
			12	78,55
27/12/2024	10:32:19,278	12		78,49
			12	78,49
			12	78,49
27/12/2024	10:32:13,529	10		78,55
			10	78,55
			10	78,55
27/12/2024	10:32:06,136	200		78,56
			200	78,56
			200	78,56
27/12/2024	10:30:38,245	60		78,57
			60	78,57
			60	78,57
27/12/2024	10:30:18,510	100		78,51
			100	78,51
			100	78,51
27/12/2024	10:29:32,145	1		78,54
			1	78,54
			1	78,54
27/12/2024	10:29:20,021	3		78,57
			3	78,57
			3	78,57
27/12/2024	10:28:57,580	50		78,57
			50	78,57
			50	78,57
27/12/2024	10:28:13,797	5		78,57
			5	78,57
			5	78,57
27/12/2024	10:28:12,593	8		78,60
			8	78,60
			8	78,60
27/12/2024	10:28:07,213	7		78,57
			7	78,57
			7	78,57
27/12/2024	10:27:40,811	175		78,54
			175	78,54
			175	78,54
27/12/2024	10:27:39,753	20		78,57
			20	78,57
			20	78,57
27/12/2024	10:27:12,079	40		78,57
			40	78,57
			20	78,57
			20	78,57
27/12/2024	10:26:43,484	123		78,54
			123	78,54
			123	78,54
27/12/2024	10:26:11,003	100		78,60
			100	78,60
			100	78,60
27/12/2024	10:25:53,571	10		78,67
			10	78,67
			10	78,67
27/12/2024	10:25:48,560	20		78,57
			20	78,57
			20	78,57
27/12/2024	10:25:22,399	7		78,56
			7	78,56
			7	78,56
27/12/2024	10:25:04,969	100		78,61
			100	78,61
			100	78,61
27/12/2024	10:24:51,184	100		78,55
			100	78,55
			100	78,55
27/12/2024	10:24:45,864	8		78,55
			8	78,55
			8	78,55
27/12/2024	10:24:31,799	120		78,58
			120	78,58
			120	78,58
27/12/2024	10:24:16,086	7		78,67
			7	78,67
			7	78,67
27/12/2024	10:24:01,867	8		78,67
			8	78,67
			8	78,67
27/12/2024	10:23:09,572	1		78,66
			1	78,66
			1	78,66
27/12/2024	10:22:07,713	13		78,59
			13	78,59
			13	78,59
27/12/2024	10:22:00,566	50		78,59
			50	78,59
			50	78,59
27/12/2024	10:21:42,249	12		78,55
			12	78,55
			12	78,55
27/12/2024	10:21:40,690	20		78,50
			20	78,50
			20	78,50
27/12/2024	10:20:58,004	13		78,58
			13	78,58
			13	78,58
27/12/2024	10:20:50,136	20		78,54
			20	78,54
			20	78,54
27/12/2024	10:20:33,672	60		78,54
			60	78,54
			60	78,54
27/12/2024	10:20:22,602	20		78,55
			20	78,55
			20	78,55
27/12/2024	10:20:15,334	50		78,55
			50	78,55
			50	78,55
27/12/2024	10:20:08,410	22		78,54
			22	78,54
			22	78,54
27/12/2024	10:20:00,391	100		78,55
			100	78,55
			100	78,55
27/12/2024	10:19:42,183	1		78,54
			1	78,54
			1	78,54
27/12/2024	10:19:13,765	10		78,54
			10	78,54
			10	78,54
27/12/2024	10:19:00,478	20		78,55
			20	78,55
			20	78,55
27/12/2024	10:17:52,292	425		78,48
			425	78,48
			425	78,48
27/12/2024	10:17:39,113	2		78,56
			2	78,56
			2	78,56
27/12/2024	10:17:35,855	8		78,58
			8	78,58
			8	78,58
27/12/2024	10:17:21,274	10		78,57
			10	78,57
			10	78,57
27/12/2024	10:17:02,853	12		78,57
			12	78,57
			12	78,57
27/12/2024	10:16:56,104	4		78,57
			4	78,57
			4	78,57
27/12/2024	10:15:24,197	3		78,61
			3	78,61
			3	78,61
27/12/2024	10:14:13,913	190		78,60
			190	78,60
			190	78,60
27/12/2024	10:14:09,398	2		78,67
			2	78,67
			2	78,67
27/12/2024	10:14:06,514	12		78,59
			12	78,59
			12	78,59
27/12/2024	10:13:14,092	15		78,61
			15	78,61
			15	78,61
27/12/2024	10:12:54,600	100		78,61
			100	78,61
			100	78,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,49 / Vente: 85,56
Volume: 123 886
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 12:15:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)