Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1213
698
1344,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/03/2025 | 09:32:17,087 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 09:32:13,702 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26/03/2025 | 09:32:11,144 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26/03/2025 | 09:32:04,526 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26/03/2025 | 09:32:00,469 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 09:31:59,276 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26/03/2025 | 09:31:54,544 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26/03/2025 | 09:31:41,626 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 26/03/2025 | 09:31:38,080 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 26/03/2025 | 09:31:37,430 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26/03/2025 | 09:31:36,572 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 26/03/2025 | 09:31:36,109 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 26/03/2025 | 09:31:34,583 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26/03/2025 | 09:31:34,418 | 29 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 26/03/2025 | 09:31:18,546 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 26/03/2025 | 09:31:14,204 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 09:31:10,996 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 09:31:05,322 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 26/03/2025 | 09:31:03,558 | 18 | 1 345,00 | |
| 18 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 26/03/2025 | 09:31:02,336 | 79 | 1 345,00 | |
| 38 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 09:30:56,017 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26/03/2025 | 09:30:51,523 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26/03/2025 | 09:30:51,232 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 09:30:50,358 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 26/03/2025 | 09:30:50,162 | 78 | 1 344,00 | |
| 38 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 78 | 1 344,00 | |||
| 26/03/2025 | 09:30:47,902 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 26/03/2025 | 09:30:36,615 | 78 | 1 345,00 | |
| 38 | 1 345,00 | |||
| 59 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 19 | 1 345,00 | |||
| 26/03/2025 | 09:30:35,664 | 58 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 58 | 1 345,00 | |||
| 38 | 1 345,00 | |||
| 26/03/2025 | 09:30:34,956 | 40 | 1 345,00 | |
| 23 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26/03/2025 | 09:30:34,838 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 17 | 1 345,00 | |||
| 26/03/2025 | 09:30:33,274 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 09:30:31,609 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 26/03/2025 | 09:30:31,062 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 26/03/2025 | 09:30:26,301 | 60 | 1 343,00 | |
| 22 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 38 | 1 343,00 | |||
| 26/03/2025 | 09:30:05,977 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 26/03/2025 | 09:30:05,885 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 26/03/2025 | 09:30:05,657 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26/03/2025 | 09:30:00,843 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26/03/2025 | 09:30:00,721 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26/03/2025 | 09:29:58,270 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26/03/2025 | 09:29:44,816 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26/03/2025 | 09:29:36,659 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26/03/2025 | 09:29:33,944 | 2 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 26/03/2025 | 09:29:26,872 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26/03/2025 | 09:29:15,305 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 09:29:15,220 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26/03/2025 | 09:29:13,025 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 26/03/2025 | 09:29:12,815 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26/03/2025 | 09:29:11,708 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 09:29:06,586 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 09:29:06,356 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26/03/2025 | 09:28:58,809 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26/03/2025 | 09:28:57,683 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 26/03/2025 | 09:28:57,514 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26/03/2025 | 09:28:54,230 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 26/03/2025 | 09:28:36,259 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 09:28:30,417 | 41 | 1 342,50 | |
| 31 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26/03/2025 | 09:28:24,282 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 26/03/2025 | 09:28:23,674 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26/03/2025 | 09:28:20,429 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 26/03/2025 | 09:28:18,628 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 09:28:15,769 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 26/03/2025 | 09:28:15,417 | 20 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 19 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 26/03/2025 | 09:27:53,191 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26/03/2025 | 09:27:53,142 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26/03/2025 | 09:27:51,610 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 09:27:48,134 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 26/03/2025 | 09:27:38,812 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 09:27:36,986 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 09:27:31,931 | 34 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 34 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 26/03/2025 | 09:27:31,792 | 2 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26/03/2025 | 09:27:23,834 | 531 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 531 | 1 340,00 | |||
| 500 | 1 340,00 | |||
| 26/03/2025 | 09:27:17,026 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 26/03/2025 | 09:27:16,851 | 50 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 26/03/2025 | 09:27:16,734 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26/03/2025 | 09:27:16,438 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 09:27:14,877 | 70 | 1 344,50 | |
| 32 | 1 344,50 | |||
| 70 | 1 344,50 | |||
| 38 | 1 344,50 | |||
| 26/03/2025 | 09:27:10,355 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26/03/2025 | 09:27:08,193 | 22 | 1 345,00 | |
| 17 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26/03/2025 | 09:26:53,086 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26/03/2025 | 09:26:47,286 | 30 | 1 344,50 | |
| 30 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 26/03/2025 | 09:26:42,768 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 26/03/2025 | 09:26:38,977 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 26/03/2025 | 09:26:24,419 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26/03/2025 | 09:26:24,337 | 34 | 1 344,50 | |
| 34 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 09:25:53,462 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26/03/2025 | 09:25:48,884 | 5 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 09:25:47,706 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26/03/2025 | 09:25:46,159 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 09:25:41,616 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 09:25:39,778 | 52 | 1 342,50 | |
| 38 | 1 342,50 | |||
| 14 | 1 342,50 | |||
| 52 | 1 342,50 | |||
| 26/03/2025 | 09:25:35,259 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26/03/2025 | 09:25:34,868 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 26/03/2025 | 09:25:21,167 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26/03/2025 | 09:25:10,943 | 459 | 1 340,00 | |
| 16 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 420 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 421 | 1 340,00 | |||
| 26/03/2025 | 09:25:07,328 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 26/03/2025 | 09:25:05,516 | 7 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 26/03/2025 | 09:25:05,395 | 27 | 1 338,50 | |
| 17 | 1 338,50 | |||
| 27 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 26/03/2025 | 09:24:57,568 | 961 | 1 338,50 | |
| 100 | 1 338,50 | |||
| 38 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 500 | 1 338,50 | |||
| 960 | 1 338,50 | |||
| 320 | 1 338,50 | |||
| 26/03/2025 | 09:24:49,347 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26/03/2025 | 09:24:48,894 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26/03/2025 | 09:24:47,623 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26/03/2025 | 09:24:43,905 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26/03/2025 | 09:24:06,169 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 26/03/2025 | 09:24:01,976 | 37 | 1 336,50 | |
| 37 | 1 336,50 | |||
| 37 | 1 336,50 | |||
| 26/03/2025 | 09:23:55,948 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:23:48,402 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:23:44,656 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 09:23:38,067 | 22 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 22 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26/03/2025 | 09:23:37,873 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26/03/2025 | 09:23:37,606 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26/03/2025 | 09:23:37,431 | 43 | 1 335,00 | |
| 39 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26/03/2025 | 09:22:51,400 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26/03/2025 | 09:22:51,296 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26/03/2025 | 09:22:50,202 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 26/03/2025 | 09:22:48,632 | 22 | 1 337,00 | |
| 22 | 1 337,00 | |||
| 22 | 1 337,00 | |||
| 26/03/2025 | 09:22:46,014 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26/03/2025 | 09:22:39,217 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 26/03/2025 | 09:22:37,601 | 51 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 38 | 1 337,00 | |||
| 26/03/2025 | 09:22:23,447 | 121 | 1 337,00 | |
| 105 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 70 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26/03/2025 | 09:21:29,981 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:21:23,184 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:20:54,732 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 09:20:53,466 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 09:20:45,492 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26/03/2025 | 09:20:41,494 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 26/03/2025 | 09:20:35,010 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 26/03/2025 | 09:20:33,574 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 26/03/2025 | 09:20:29,183 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26/03/2025 | 09:20:21,658 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26/03/2025 | 09:20:18,692 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 26/03/2025 | 09:19:57,024 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26/03/2025 | 09:19:53,269 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26/03/2025 | 09:19:44,613 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 26/03/2025 | 09:19:37,856 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 09:19:36,154 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 26/03/2025 | 09:19:33,224 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26/03/2025 | 09:19:32,638 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 26/03/2025 | 09:19:27,685 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 26/03/2025 | 09:19:25,065 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26/03/2025 | 09:19:17,437 | 22 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 22 | 1 328,50 | |||
| 26/03/2025 | 09:19:14,350 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26/03/2025 | 09:19:14,291 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26/03/2025 | 09:19:13,828 | 31 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 29 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 26/03/2025 | 09:19:02,179 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26/03/2025 | 09:19:02,109 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26/03/2025 | 09:19:00,609 | 30 | 1 333,00 | |
| 30 | 1 333,00 | |||
| 30 | 1 333,00 | |||
| 26/03/2025 | 09:18:50,928 | 186 | 1 333,00 | |
| 186 | 1 333,00 | |||
| 148 | 1 333,00 | |||
| 38 | 1 333,00 | |||
| 26/03/2025 | 09:18:45,469 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 26/03/2025 | 09:18:44,420 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 26/03/2025 | 09:18:34,712 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 09:18:31,083 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 09:18:23,638 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 26/03/2025 | 09:18:06,808 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26/03/2025 | 09:18:05,347 | 10 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 26/03/2025 | 09:17:58,636 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 26/03/2025 | 09:17:53,048 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26/03/2025 | 09:17:50,683 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26/03/2025 | 09:17:47,968 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 09:17:46,338 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26/03/2025 | 09:17:43,229 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 09:17:37,833 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 26/03/2025 | 09:17:33,570 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 26/03/2025 | 09:17:22,967 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 09:17:15,378 | 15 | 1 332,50 | |
| 15 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 26/03/2025 | 09:17:15,174 | 38 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 26/03/2025 | 09:17:14,272 | 78 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 72 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 26/03/2025 | 09:17:06,954 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26/03/2025 | 09:17:02,329 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 09:16:53,366 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26/03/2025 | 09:16:48,137 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 26/03/2025 | 09:16:44,985 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26/03/2025 | 09:16:40,171 | 95 | 1 337,50 | |
| 95 | 1 337,50 | |||
| 95 | 1 337,50 | |||
| 26/03/2025 | 09:16:37,428 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26/03/2025 | 09:16:36,824 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 26/03/2025 | 09:16:35,753 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26/03/2025 | 09:16:19,645 | 1 093 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 70 | 1 339,00 | |||
| 1 000 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 051 | 1 339,00 | |||
| 38 | 1 339,00 | |||
| 26/03/2025 | 09:16:00,773 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 26/03/2025 | 09:15:56,580 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 26/03/2025 | 09:15:48,981 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26/03/2025 | 09:15:39,454 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26/03/2025 | 09:15:38,343 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 26/03/2025 | 09:15:32,485 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 26/03/2025 | 09:15:31,285 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:15:26,028 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 26/03/2025 | 09:15:24,602 | 9 | 1 338,00 | |
| 9 | 1 338,00 | |||
| 9 | 1 338,00 | |||
| 26/03/2025 | 09:15:24,447 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26/03/2025 | 09:15:21,823 | 14 | 1 336,50 | |
| 14 | 1 336,50 | |||
| 14 | 1 336,50 | |||
| 26/03/2025 | 09:15:20,382 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 26/03/2025 | 09:15:17,371 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26/03/2025 | 09:15:15,837 | 70 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 31 | 1 337,50 | |||
| 38 | 1 337,50 | |||
| 70 | 1 337,50 | |||
| 26/03/2025 | 09:15:12,891 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 26/03/2025 | 09:15:12,617 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 26/03/2025 | 09:15:12,486 | 13 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 26/03/2025 | 09:14:42,936 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26/03/2025 | 09:14:39,254 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 26/03/2025 | 09:14:35,514 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26/03/2025 | 09:14:25,627 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26/03/2025 | 09:14:19,422 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 26/03/2025 | 09:14:14,638 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26/03/2025 | 09:14:12,881 | 8 | 1 343,00 | |
| 8 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 26/03/2025 | 09:14:11,741 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 09:14:10,922 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26/03/2025 | 09:14:08,953 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 26/03/2025 | 09:14:06,897 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 26/03/2025 | 09:13:59,127 | 164 | 1 340,00 | |
| 164 | 1 340,00 | |||
| 164 | 1 340,00 | |||
| 26/03/2025 | 09:13:56,042 | 42 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 42 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26/03/2025 | 09:13:31,716 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 26/03/2025 | 09:13:26,939 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 26/03/2025 | 09:13:21,466 | 25 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 26/03/2025 | 09:13:16,101 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:13:12,208 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 26/03/2025 | 09:13:10,755 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:13:08,841 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 09:13:06,832 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26/03/2025 | 09:13:03,585 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 26/03/2025 | 09:13:00,452 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 26/03/2025 | 09:12:59,700 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 09:12:58,406 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 26/03/2025 | 09:12:47,814 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26/03/2025 | 09:12:45,914 | 37 | 1 332,50 | |
| 37 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 26/03/2025 | 09:12:44,804 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 26/03/2025 | 09:12:44,702 | 4 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 26/03/2025 | 09:12:27,085 | 37 | 1 336,00 | |
| 37 | 1 336,00 | |||
| 37 | 1 336,00 | |||
| 26/03/2025 | 09:12:11,663 | 29 | 1 336,50 | |
| 29 | 1 336,50 | |||
| 29 | 1 336,50 | |||
| 26/03/2025 | 09:12:09,884 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26/03/2025 | 09:12:07,732 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 26/03/2025 | 09:12:03,016 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26/03/2025 | 09:12:02,202 | 3 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26/03/2025 | 09:11:57,309 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26/03/2025 | 09:11:57,195 | 33 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 33 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26/03/2025 | 09:11:56,944 | 19 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 9 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26/03/2025 | 09:11:40,639 | 12 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 12 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 26/03/2025 | 09:11:16,240 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26/03/2025 | 09:11:14,477 | 24 | 1 342,50 | |
| 24 | 1 342,50 | |||
| 24 | 1 342,50 | |||
| 26/03/2025 | 09:11:13,648 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 26/03/2025 | 09:11:09,336 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26/03/2025 | 09:11:01,216 | 1 052 | 1 344,00 | |
| 639 | 1 344,00 | |||
| 92 | 1 344,00 | |||
| 960 | 1 344,00 | |||
| 113 | 1 344,00 | |||
| 100 | 1 344,00 | |||
| 200 | 1 344,00 | |||
| 26/03/2025 | 09:10:50,828 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 26/03/2025 | 09:10:49,939 | 78 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 38 | 1 342,00 | |||
| 78 | 1 342,00 | |||
| 26/03/2025 | 09:10:45,727 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 26/03/2025 | 09:10:41,145 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 28 | 1 344,00 | |||
| 26/03/2025 | 09:10:19,016 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26/03/2025 | 09:10:17,328 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 26/03/2025 | 09:10:07,682 | 18 | 1 345,50 | |
| 18 | 1 345,50 | |||
| 18 | 1 345,50 | |||
| 26/03/2025 | 09:10:07,623 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 26/03/2025 | 09:10:05,560 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26/03/2025 | 09:10:04,291 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 26/03/2025 | 09:10:03,439 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26/03/2025 | 09:09:57,277 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 26/03/2025 | 09:09:57,214 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 26/03/2025 | 09:09:49,680 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26/03/2025 | 09:09:46,991 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26/03/2025 | 09:09:44,270 | 7 | 1 345,50 | |
| 7 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 26/03/2025 | 09:09:43,246 | 57 | 1 344,50 | |
| 25 | 1 344,50 | |||
| 57 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 26/03/2025 | 09:09:30,831 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26/03/2025 | 09:09:29,646 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26/03/2025 | 09:09:27,362 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 26/03/2025 | 09:09:23,663 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26/03/2025 | 09:09:23,566 | 47 | 1 346,00 | |
| 47 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 26/03/2025 | 09:09:22,871 | 127 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 107 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 25 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 100 | 1 345,50 | |||
| 26/03/2025 | 09:09:20,010 | 27 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 11 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 26/03/2025 | 09:09:02,455 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 09:09:01,214 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26/03/2025 | 09:09:00,002 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 26/03/2025 | 09:08:53,160 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 26/03/2025 | 09:08:52,302 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26/03/2025 | 09:08:50,896 | 132 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 46 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 100 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 26/03/2025 | 09:08:39,766 | 1 030 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 669 | 1 343,00 | |||
| 1 000 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 200 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 150 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26/03/2025 | 09:07:59,874 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 26/03/2025 | 09:07:55,350 | 12 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 26/03/2025 | 09:07:54,817 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 26/03/2025 | 09:07:53,952 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 26/03/2025 | 09:07:53,484 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 26/03/2025 | 09:07:53,266 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26/03/2025 | 09:07:52,385 | 40 | 1 344,50 | |
| 11 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 27 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 09:07:35,819 | 93 | 1 344,50 | |
| 23 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 36 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 1 | 1 344,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 344,50
Vente: 1 345,00
Capitaux: 30 444 TEUR -
RENK Group AG
Achat: 44,21 / Vente: 44,265
Capitaux: 10 979 TEUR -
Tesla Inc.
Achat: 263,30 / Vente: 263,55
Capitaux: 9 866 TEUR -
Amazon.com Inc.
Achat: 190,16 / Vente: 190,28
Capitaux: 5 137 TEUR -
Nvidia Corp.
Achat: 111,20 / Vente: 111,26
Capitaux: 4 597 TEUR
Cotation en temps réel
dernière actualisation:
26/03/2025 @ 09:32:18
dernière actualisation:
26/03/2025 @ 09:32:18