Tradegate Exchange

Microsoft Corp.

1029

931

411,45

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	20:39:58,218	12		411,45
			12	411,45
			12	411,45
08/01/2025	20:39:48,951	23		411,45
			23	411,45
			23	411,45
08/01/2025	20:38:57,798	10		411,55
			10	411,55
			10	411,55
08/01/2025	20:38:27,796	350		411,45
			350	411,45
			350	411,45
08/01/2025	20:30:55,324	1		411,60
			1	411,60
			1	411,60
08/01/2025	20:30:08,597	250		411,60
			250	411,60
			250	411,60
08/01/2025	20:28:53,180	1		412,05
			1	412,05
			1	412,05
08/01/2025	20:27:28,046	3		411,65
			3	411,65
			3	411,65
08/01/2025	20:26:56,059	5		411,60
			5	411,60
			5	411,60
08/01/2025	20:26:26,030	3		411,55
			3	411,55
			3	411,55
08/01/2025	20:23:56,913	1		411,40
			1	411,40
			1	411,40
08/01/2025	20:23:47,677	3		411,40
			3	411,40
			3	411,40
08/01/2025	20:23:31,924	25		411,25
			25	411,25
			25	411,25
08/01/2025	20:22:52,082	22		410,90
			22	410,90
			22	410,90
08/01/2025	20:22:26,410	1		411,15
			1	411,15
			1	411,15
08/01/2025	20:22:02,011	100		411,15
			100	411,15
			100	411,15
08/01/2025	20:15:00,266	20		410,80
			20	410,80
			20	410,80
08/01/2025	20:14:34,093	2		410,85
			2	410,85
			2	410,85
08/01/2025	20:12:17,904	1		411,00
			1	411,00
			1	411,00
08/01/2025	20:11:40,448	2		411,45
			2	411,45
			2	411,45
08/01/2025	20:11:36,458	1		411,40
			1	411,40
			1	411,40
08/01/2025	20:11:27,939	10		411,30
			10	411,30
			10	411,30
08/01/2025	20:11:17,550	1		411,30
			1	411,30
			1	411,30
08/01/2025	20:11:11,383	6		411,30
			6	411,30
			6	411,30
08/01/2025	20:10:12,275	2		411,60
			2	411,60
			2	411,60
08/01/2025	20:02:05,140	8		410,65
			8	410,65
			8	410,65
08/01/2025	19:59:14,567	14		410,50
			14	410,50
			14	410,50
08/01/2025	19:58:11,318	80		410,70
			80	410,70
			80	410,70
08/01/2025	19:56:57,153	100		410,45
			100	410,45
			100	410,45
08/01/2025	19:56:20,498	150		410,30
			150	410,30
			150	410,30
08/01/2025	19:56:12,253	4		410,30
			4	410,30
			4	410,30
08/01/2025	19:55:16,159	1		410,30
			1	410,30
			1	410,30
08/01/2025	19:53:19,052	10		410,65
			10	410,65
			10	410,65
08/01/2025	19:53:18,554	1		410,65
			1	410,65
			1	410,65
08/01/2025	19:53:08,831	5		410,80
			5	410,80
			5	410,80
08/01/2025	19:53:00,069	25		410,90
			25	410,90
			25	410,90
08/01/2025	19:52:40,012	15		410,65
			15	410,65
			15	410,65
08/01/2025	19:49:56,870	10		411,00
			10	411,00
			10	411,00
08/01/2025	19:49:38,939	5		411,15
			5	411,15
			5	411,15
08/01/2025	19:48:22,966	1		411,05
			1	411,05
			1	411,05
08/01/2025	19:48:06,887	1		411,20
			1	411,20
			1	411,20
08/01/2025	19:47:18,353	5		411,40
			5	411,40
			5	411,40
08/01/2025	19:47:16,749	7		411,40
			7	411,40
			7	411,40
08/01/2025	19:45:57,704	6		411,15
			6	411,15
			6	411,15
08/01/2025	19:45:28,094	20		411,30
			20	411,30
			20	411,30
08/01/2025	19:43:08,152	25		411,15
			25	411,15
			25	411,15
08/01/2025	19:41:16,572	3		411,40
			3	411,40
			3	411,40
08/01/2025	19:39:28,835	2		411,25
			2	411,25
			2	411,25
08/01/2025	19:38:17,240	6		411,10
			6	411,10
			6	411,10
08/01/2025	19:38:16,753	2		411,30
			2	411,30
			2	411,30
08/01/2025	19:30:09,232	55		411,20
			55	411,20
			55	411,20
08/01/2025	19:29:52,390	6		411,50
			6	411,50
			6	411,50
08/01/2025	19:29:27,361	10		411,60
			10	411,60
			10	411,60
08/01/2025	19:29:25,866	5		411,35
			5	411,35
			5	411,35
08/01/2025	19:24:53,678	24		411,15
			24	411,15
			24	411,15
08/01/2025	19:19:38,321	2		411,25
			2	411,25
			2	411,25
08/01/2025	19:19:27,894	25		411,15
			25	411,15
			25	411,15
08/01/2025	19:19:07,845	3		411,10
			3	411,10
			3	411,10
08/01/2025	19:18:36,943	1		411,35
			1	411,35
			1	411,35
08/01/2025	19:17:59,740	1		411,25
			1	411,25
			1	411,25
08/01/2025	19:17:13,062	8		411,25
			8	411,25
			8	411,25
08/01/2025	19:16:46,397	8		411,25
			8	411,25
			8	411,25
08/01/2025	19:15:42,384	1		411,15
			1	411,15
			1	411,15
08/01/2025	19:14:10,798	1		411,15
			1	411,15
			1	411,15
08/01/2025	19:12:12,687	300		410,90
			300	410,90
			300	410,90
08/01/2025	19:12:03,755	325		411,00
			325	411,00
			325	411,00
08/01/2025	19:09:15,797	1		410,95
			1	410,95
			1	410,95
08/01/2025	19:08:49,092	19		410,75
			19	410,75
			19	410,75
08/01/2025	19:06:51,874	2		410,80
			2	410,80
			2	410,80
08/01/2025	19:05:04,088	2		410,95
			2	410,95
			2	410,95
08/01/2025	19:03:30,773	5		410,80
			5	410,80
			5	410,80
08/01/2025	19:03:14,850	2		410,80
			2	410,80
			2	410,80
08/01/2025	19:03:03,439	1		410,85
			1	410,85
			1	410,85
08/01/2025	19:00:53,803	8		410,70
			8	410,70
			8	410,70
08/01/2025	19:00:42,763	2		410,70
			2	410,70
			2	410,70
08/01/2025	18:58:55,802	1		410,45
			1	410,45
			1	410,45
08/01/2025	18:57:23,465	5		410,00
			5	410,00
			5	410,00
08/01/2025	18:55:49,671	1		409,85
			1	409,85
			1	409,85
08/01/2025	18:55:08,221	3		409,80
			3	409,80
			3	409,80
08/01/2025	18:54:45,373	1		409,95
			1	409,95
			1	409,95
08/01/2025	18:52:43,383	5		409,95
			5	409,95
			5	409,95
08/01/2025	18:52:21,835	50		409,95
			50	409,95
			50	409,95
08/01/2025	18:52:07,289	2		409,95
			2	409,95
			2	409,95
08/01/2025	18:50:47,160	38		409,85
			38	409,85
			38	409,85
08/01/2025	18:50:41,832	2		409,85
			2	409,85
			2	409,85
08/01/2025	18:50:41,486	12		409,90
			12	409,90
			12	409,90
08/01/2025	18:50:31,888	3		409,90
			3	409,90
			3	409,90
08/01/2025	18:49:26,453	100		409,90
			100	409,90
			100	409,90
08/01/2025	18:49:09,849	150		409,90
			150	409,90
			150	409,90
08/01/2025	18:46:49,860	4		410,05
			4	410,05
			4	410,05
08/01/2025	18:46:13,617	1		409,65
			1	409,65
			1	409,65
08/01/2025	18:43:52,895	100		409,90
			100	409,90
			100	409,90
08/01/2025	18:43:43,737	500		409,90
			500	409,90
			500	409,90
08/01/2025	18:43:33,260	8		410,10
			8	410,10
			8	410,10
08/01/2025	18:43:11,276	50		409,95
			50	409,95
			50	409,95
08/01/2025	18:42:37,946	100		410,05
			100	410,05
			100	410,05
08/01/2025	18:41:46,602	1		409,75
			1	409,75
			1	409,75
08/01/2025	18:40:36,519	10		409,60
			10	409,60
			10	409,60
08/01/2025	18:40:20,719	160		409,55
			160	409,55
			160	409,55
08/01/2025	18:39:52,184	10		409,80
			10	409,80
			10	409,80
08/01/2025	18:39:25,430	5		409,65
			5	409,65
			5	409,65
08/01/2025	18:39:19,526	8		409,80
			8	409,80
			8	409,80
08/01/2025	18:38:01,880	1		409,90
			1	409,90
			1	409,90
08/01/2025	18:37:16,739	5		409,75
			5	409,75
			5	409,75
08/01/2025	18:36:42,562	5		409,75
			5	409,75
			5	409,75
08/01/2025	18:36:16,049	10		409,70
			10	409,70
			10	409,70
08/01/2025	18:35:51,957	5		409,95
			5	409,95
			5	409,95
08/01/2025	18:35:15,174	4		409,60
			4	409,60
			4	409,60
08/01/2025	18:35:01,157	5		409,75
			5	409,75
			5	409,75
08/01/2025	18:32:09,731	5		409,80
			5	409,80
			5	409,80
08/01/2025	18:31:52,996	20		409,45
			20	409,45
			20	409,45
08/01/2025	18:30:44,539	16		409,30
			16	409,30
			16	409,30
08/01/2025	18:30:26,376	5		409,45
			5	409,45
			5	409,45
08/01/2025	18:30:01,854	5		409,25
			5	409,25
			5	409,25
08/01/2025	18:29:52,072	10		409,20
			10	409,20
			10	409,20
08/01/2025	18:29:50,867	7		409,20
			7	409,20
			7	409,20
08/01/2025	18:29:17,934	244		409,40
			244	409,40
			244	409,40
08/01/2025	18:29:13,096	20		409,50
			20	409,50
			20	409,50
08/01/2025	18:28:49,284	5		409,65
			5	409,65
			5	409,65
08/01/2025	18:27:50,100	70		410,00
			70	410,00
			70	410,00
08/01/2025	18:27:20,437	15		410,45
			15	410,45
			15	410,45
08/01/2025	18:27:12,074	1		410,50
			1	410,50
			1	410,50
08/01/2025	18:26:58,392	4		410,50
			4	410,50
			4	410,50
08/01/2025	18:26:43,425	5		410,30
			5	410,30
			5	410,30
08/01/2025	18:25:28,087	3		410,05
			3	410,05
			3	410,05
08/01/2025	18:24:39,558	2		409,95
			2	409,95
			2	409,95
08/01/2025	18:24:37,412	6		410,15
			6	410,15
			6	410,15
08/01/2025	18:23:49,186	2		409,75
			2	409,75
			2	409,75
08/01/2025	18:23:46,676	56		410,00
			1	410,00
			15	410,00
			56	410,00
			30	410,00
			10	410,00
08/01/2025	18:23:11,966	10		410,10
			10	410,10
			10	410,10
08/01/2025	18:22:54,963	73		410,40
			73	410,40
			73	410,40
08/01/2025	18:21:40,132	12		410,60
			12	410,60
			12	410,60
08/01/2025	18:20:58,035	5		410,90
			5	410,90
			5	410,90
08/01/2025	18:18:25,756	15		410,60
			15	410,60
			15	410,60
08/01/2025	18:15:09,708	22		410,60
			22	410,60
			22	410,60
08/01/2025	18:15:04,003	250		410,80
			250	410,80
			250	410,80
08/01/2025	18:11:38,643	3		410,75
			3	410,75
			3	410,75
08/01/2025	18:11:25,901	3		410,75
			3	410,75
			3	410,75
08/01/2025	18:10:45,707	71		410,90
			71	410,90
			71	410,90
08/01/2025	18:10:45,646	4		410,90
			4	410,90
			2	410,90
			2	410,90
08/01/2025	18:06:21,573	5		411,65
			5	411,65
			5	411,65
08/01/2025	18:04:06,445	13		411,85
			13	411,85
			13	411,85
08/01/2025	18:03:00,994	4		411,90
			4	411,90
			4	411,90
08/01/2025	18:02:38,249	2		412,05
			2	412,05
			2	412,05
08/01/2025	18:01:03,336	20		412,10
			20	412,10
			20	412,10
08/01/2025	18:00:20,446	7		412,05
			7	412,05
			7	412,05
08/01/2025	18:00:16,943	12		412,10
			12	412,10
			12	412,10
08/01/2025	17:59:59,256	10		412,05
			10	412,05
			10	412,05
08/01/2025	17:59:29,397	3		411,95
			3	411,95
			3	411,95
08/01/2025	17:57:53,006	3		412,15
			3	412,15
			3	412,15
08/01/2025	17:57:50,706	3		412,00
			3	412,00
			3	412,00
08/01/2025	17:56:07,145	1		412,00
			1	412,00
			1	412,00
08/01/2025	17:53:02,091	2		412,55
			2	412,55
			2	412,55
08/01/2025	17:52:54,675	25		412,50
			25	412,50
			25	412,50
08/01/2025	17:52:19,279	10		412,55
			10	412,55
			10	412,55
08/01/2025	17:52:05,115	10		412,30
			10	412,30
			10	412,30
08/01/2025	17:50:42,360	15		412,50
			15	412,50
			15	412,50
08/01/2025	17:47:57,337	13		413,05
			13	413,05
			13	413,05
08/01/2025	17:47:31,911	24		413,20
			24	413,20
			24	413,20
08/01/2025	17:46:05,431	5		413,00
			5	413,00
			5	413,00
08/01/2025	17:43:35,126	25		413,10
			25	413,10
			25	413,10
08/01/2025	17:43:21,510	6		413,00
			6	413,00
			6	413,00
08/01/2025	17:41:37,591	7		412,45
			7	412,45
			7	412,45
08/01/2025	17:41:08,813	10		412,40
			10	412,40
			10	412,40
08/01/2025	17:40:03,945	7		412,75
			7	412,75
			7	412,75
08/01/2025	17:39:49,018	15		412,55
			15	412,55
			15	412,55
08/01/2025	17:39:43,547	2		412,80
			2	412,80
			2	412,80
08/01/2025	17:39:24,853	10		412,50
			10	412,50
			10	412,50
08/01/2025	17:38:06,989	5		412,85
			5	412,85
			5	412,85
08/01/2025	17:37:18,258	25		412,80
			25	412,80
			25	412,80
08/01/2025	17:35:59,310	10		412,50
			10	412,50
			10	412,50
08/01/2025	17:35:54,361	12		412,50
			12	412,50
			12	412,50
08/01/2025	17:34:06,363	5		412,75
			5	412,75
			5	412,75
08/01/2025	17:32:55,653	4		412,60
			4	412,60
			4	412,60
08/01/2025	17:32:53,497	1		412,80
			1	412,80
			1	412,80
08/01/2025	17:32:48,949	15		412,60
			15	412,60
			15	412,60
08/01/2025	17:31:14,847	1		412,75
			1	412,75
			1	412,75
08/01/2025	17:29:26,465	5		412,30
			5	412,30
			5	412,30
08/01/2025	17:28:35,554	7		412,45
			7	412,45
			7	412,45
08/01/2025	17:27:11,382	115		412,35
			115	412,35
			115	412,35
08/01/2025	17:26:19,075	20		412,40
			20	412,40
			20	412,40
08/01/2025	17:25:53,757	3		412,50
			3	412,50
			3	412,50
08/01/2025	17:24:55,790	10		412,40
			10	412,40
			10	412,40
08/01/2025	17:23:48,584	10		412,35
			10	412,35
			10	412,35
08/01/2025	17:23:46,656	10		412,35
			10	412,35
			10	412,35
08/01/2025	17:23:27,691	12		412,30
			12	412,30
			12	412,30
08/01/2025	17:21:14,462	1		412,70
			1	412,70
			1	412,70
08/01/2025	17:19:21,194	500		412,60
			500	412,60
			500	412,60
08/01/2025	17:19:07,166	49		412,65
			49	412,65
			49	412,65
08/01/2025	17:16:59,509	25		412,50
			25	412,50
			25	412,50
08/01/2025	17:16:32,341	1		412,15
			1	412,15
			1	412,15
08/01/2025	17:16:31,486	12		412,40
			12	412,40
			12	412,40
08/01/2025	17:16:22,126	3		412,20
			3	412,20
			3	412,20
08/01/2025	17:15:50,326	2		412,20
			2	412,20
			2	412,20
08/01/2025	17:15:34,568	1		412,25
			1	412,25
			1	412,25
08/01/2025	17:15:04,662	15		412,50
			15	412,50
			15	412,50
08/01/2025	17:12:45,840	50		412,80
			50	412,80
			50	412,80
08/01/2025	17:12:21,669	15		412,85
			15	412,85
			15	412,85
08/01/2025	17:12:10,671	80		412,65
			80	412,65
			80	412,65
08/01/2025	17:11:51,186	37		412,85
			37	412,85
			37	412,85
08/01/2025	17:11:17,410	37		413,15
			37	413,15
			37	413,15
08/01/2025	17:10:56,515	10		413,00
			10	413,00
			10	413,00
08/01/2025	17:10:10,162	20		412,65
			20	412,65
			20	412,65
08/01/2025	17:09:58,356	1		412,55
			1	412,55
			1	412,55
08/01/2025	17:09:16,743	1		413,00
			1	413,00
			1	413,00
08/01/2025	17:09:07,024	5		412,75
			5	412,75
			5	412,75
08/01/2025	17:08:38,227	26		412,65
			26	412,65
			26	412,65
08/01/2025	17:08:36,757	8		412,55
			8	412,55
			8	412,55
08/01/2025	17:07:08,759	1		412,75
			1	412,75
			1	412,75
08/01/2025	17:06:47,891	1		412,75
			1	412,75
			1	412,75
08/01/2025	17:06:29,699	10		412,85
			10	412,85
			10	412,85
08/01/2025	17:05:55,896	10		412,75
			10	412,75
			10	412,75
08/01/2025	17:05:48,600	8		413,00
			8	413,00
			8	413,00
08/01/2025	17:05:37,873	14		413,05
			14	413,05
			14	413,05
08/01/2025	17:05:35,743	6		413,20
			6	413,20
			6	413,20
08/01/2025	17:05:35,363	4		413,10
			4	413,10
			4	413,10
08/01/2025	17:04:02,877	1		413,35
			1	413,35
			1	413,35
08/01/2025	17:03:42,490	2		413,50
			2	413,50
			2	413,50
08/01/2025	17:01:55,555	20		413,50
			20	413,50
			20	413,50
08/01/2025	17:00:30,620	10		414,00
			10	414,00
			10	414,00
08/01/2025	17:00:08,148	1		413,75
			1	413,75
			1	413,75
08/01/2025	16:59:57,400	2		413,80
			2	413,80
			2	413,80
08/01/2025	16:59:01,394	3		413,65
			3	413,65
			3	413,65
08/01/2025	16:59:01,098	5		413,65
			5	413,65
			5	413,65
08/01/2025	16:58:37,268	3		413,55
			3	413,55
			3	413,55
08/01/2025	16:58:12,222	1		413,85
			1	413,85
			1	413,85
08/01/2025	16:57:23,183	6		413,55
			6	413,55
			6	413,55
08/01/2025	16:57:06,677	25		413,65
			25	413,65
			25	413,65
08/01/2025	16:56:34,970	12		413,75
			12	413,75
			12	413,75
08/01/2025	16:56:28,202	4		413,65
			4	413,65
			4	413,65
08/01/2025	16:55:41,805	25		413,65
			25	413,65
			25	413,65
08/01/2025	16:54:58,239	10		413,85
			10	413,85
			10	413,85
08/01/2025	16:53:10,320	6		414,00
			6	414,00
			6	414,00
08/01/2025	16:52:31,002	45		413,80
			45	413,80
			45	413,80
08/01/2025	16:51:21,113	30		413,95
			30	413,95
			30	413,95
08/01/2025	16:50:46,435	65		413,55
			65	413,55
			65	413,55
08/01/2025	16:50:12,617	10		413,50
			10	413,50
			10	413,50
08/01/2025	16:50:04,316	1		413,60
			1	413,60
			1	413,60
08/01/2025	16:49:37,420	12		413,55
			12	413,55
			12	413,55
08/01/2025	16:49:27,677	4		413,55
			4	413,55
			4	413,55
08/01/2025	16:48:04,469	2		413,25
			2	413,25
			2	413,25
08/01/2025	16:47:48,684	1		413,45
			1	413,45
			1	413,45
08/01/2025	16:46:12,675	3		413,25
			3	413,25
			3	413,25
08/01/2025	16:45:24,252	2		413,35
			2	413,35
			2	413,35
08/01/2025	16:44:56,357	18		413,10
			18	413,10
			18	413,10
08/01/2025	16:44:18,634	1		413,30
			1	413,30
			1	413,30
08/01/2025	16:41:04,158	60		413,50
			60	413,50
			60	413,50
08/01/2025	16:40:01,593	5		413,40
			5	413,40
			5	413,40
08/01/2025	16:39:59,289	4		413,40
			4	413,40
			4	413,40
08/01/2025	16:39:55,464	12		413,40
			12	413,40
			12	413,40
08/01/2025	16:39:36,864	1		413,40
			1	413,40
			1	413,40
08/01/2025	16:39:36,762	1		413,40
			1	413,40
			1	413,40
08/01/2025	16:39:31,228	1		413,20
			1	413,20
			1	413,20
08/01/2025	16:38:59,226	2		413,35
			2	413,35
			2	413,35
08/01/2025	16:37:47,721	24		413,80
			24	413,80
			24	413,80
08/01/2025	16:37:01,364	66		413,55
			66	413,55
			66	413,55
08/01/2025	16:36:55,353	121		413,50
			121	413,50
			121	413,50
08/01/2025	16:36:48,198	25		413,50
			25	413,50
			25	413,50
08/01/2025	16:35:52,039	2		413,50
			2	413,50
			2	413,50
08/01/2025	16:35:41,311	4		413,80
			4	413,80
			4	413,80
08/01/2025	16:35:27,090	12		413,55
			12	413,55
			12	413,55
08/01/2025	16:35:19,112	25		413,60
			25	413,60
			25	413,60
08/01/2025	16:33:43,084	25		413,10
			25	413,10
			25	413,10
08/01/2025	16:33:07,820	16		413,15
			16	413,15
			16	413,15
08/01/2025	16:32:59,047	4		413,10
			4	413,10
			4	413,10
08/01/2025	16:32:50,066	10		413,20
			10	413,20
			10	413,20
08/01/2025	16:32:12,114	12		413,20
			12	413,20
			12	413,20
08/01/2025	16:32:09,938	80		413,20
			80	413,20
			80	413,20
08/01/2025	16:31:10,384	1		413,60
			1	413,60
			1	413,60
08/01/2025	16:29:16,252	12		413,65
			12	413,65
			12	413,65
08/01/2025	16:28:51,996	50		413,50
			50	413,50
			50	413,50
08/01/2025	16:28:07,166	20		413,50
			20	413,50
			20	413,50
08/01/2025	16:27:09,777	4		413,70
			4	413,70
			4	413,70
08/01/2025	16:27:07,588	5		413,90
			5	413,90
			5	413,90
08/01/2025	16:26:58,748	1		413,95
			1	413,95
			1	413,95
08/01/2025	16:26:05,701	10		413,75
			10	413,75
			10	413,75
08/01/2025	16:25:18,327	15		413,55
			15	413,55
			15	413,55
08/01/2025	16:25:03,023	10		413,55
			10	413,55
			10	413,55
08/01/2025	16:24:22,505	5		413,45
			5	413,45
			5	413,45
08/01/2025	16:23:45,035	10		413,55
			10	413,55
			10	413,55
08/01/2025	16:22:38,434	20		412,80
			20	412,80
			20	412,80
08/01/2025	16:22:28,399	39		412,95
			39	412,95
			39	412,95
08/01/2025	16:21:43,038	2		413,00
			2	413,00
			2	413,00
08/01/2025	16:20:37,636	3		413,20
			3	413,20
			3	413,20
08/01/2025	16:20:08,600	12		413,05
			12	413,05
			12	413,05
08/01/2025	16:20:05,845	7		413,30
			7	413,30
			7	413,30
08/01/2025	16:20:04,433	10		413,05
			10	413,05
			10	413,05
08/01/2025	16:19:24,760	29		413,10
			29	413,10
			29	413,10
08/01/2025	16:19:21,578	50		412,80
			50	412,80
			50	412,80
08/01/2025	16:19:19,976	6		412,90
			6	412,90
			6	412,90
08/01/2025	16:18:56,804	2		412,70
			2	412,70
			2	412,70
08/01/2025	16:18:42,815	7		412,40
			7	412,40
			7	412,40
08/01/2025	16:16:51,484	2		412,55
			2	412,55
			2	412,55
08/01/2025	16:16:39,872	3		412,20
			3	412,20
			3	412,20
08/01/2025	16:16:18,553	6		412,50
			6	412,50
			6	412,50
08/01/2025	16:15:59,428	50		412,85
			50	412,85
			50	412,85
08/01/2025	16:15:36,127	5		412,95
			5	412,95
			5	412,95
08/01/2025	16:15:31,123	12		412,65
			12	412,65
			12	412,65
08/01/2025	16:13:46,011	5		412,95
			5	412,95
			5	412,95
08/01/2025	16:12:29,571	38		413,15
			38	413,15
			38	413,15
08/01/2025	16:12:22,372	30		413,05
			30	413,05
			30	413,05
08/01/2025	16:11:11,128	4		413,20
			4	413,20
			4	413,20
08/01/2025	16:10:42,395	5		413,35
			5	413,35
			5	413,35
08/01/2025	16:10:08,496	4		414,15
			4	414,15
			4	414,15
08/01/2025	16:09:53,313	50		414,10
			50	414,10
			50	414,10
08/01/2025	16:09:42,371	1		414,10
			1	414,10
			1	414,10
08/01/2025	16:09:31,213	5		413,95
			5	413,95
			5	413,95
08/01/2025	16:08:31,480	7		413,65
			7	413,65
			7	413,65
08/01/2025	16:07:56,259	35		413,80
			35	413,80
			35	413,80
08/01/2025	16:06:58,912	2		413,50
			2	413,50
			2	413,50
08/01/2025	16:06:40,091	3		413,70
			3	413,70
			3	413,70
08/01/2025	16:06:27,984	49		413,50
			49	413,50
			49	413,50
08/01/2025	16:05:25,683	4		413,65
			4	413,65
			4	413,65
08/01/2025	16:05:07,572	4		413,35
			4	413,35
			4	413,35
08/01/2025	16:05:06,465	1		413,50
			1	413,50
			1	413,50
08/01/2025	16:04:46,812	9		413,40
			9	413,40
			9	413,40
08/01/2025	16:04:12,043	5		413,65
			5	413,65
			5	413,65
08/01/2025	16:04:05,369	8		413,80
			8	413,80
			8	413,80
08/01/2025	16:03:41,710	7		413,90
			7	413,90
			7	413,90
08/01/2025	16:03:38,097	38		413,90
			38	413,90
			38	413,90
08/01/2025	16:03:37,529	30		413,90
			30	413,90
			30	413,90
08/01/2025	16:03:28,888	12		414,10
			12	414,10
			12	414,10
08/01/2025	16:03:22,070	3		413,95
			3	413,95
			3	413,95
08/01/2025	16:03:04,578	4		414,10
			4	414,10
			4	414,10
08/01/2025	16:02:58,909	38		414,15
			38	414,15
			38	414,15
08/01/2025	16:02:43,799	3		413,85
			3	413,85
			3	413,85
08/01/2025	16:02:41,816	2		413,85
			2	413,85
			2	413,85
08/01/2025	16:02:29,694	38		414,05
			38	414,05
			38	414,05
08/01/2025	16:02:20,020	14		413,80
			14	413,80
			14	413,80
08/01/2025	16:02:10,300	14		414,00
			14	414,00
			14	414,00
08/01/2025	16:01:19,074	31		414,00
			6	414,00
			31	414,00
			25	414,00
08/01/2025	16:00:49,383	1		413,90
			1	413,90
			1	413,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 6,268 / Vente: 6,308
Volume: 5 697 879
-31,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 20:42:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)