MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1860
1554
360,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 14:51:33,078 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 27.11.2024 | 14:51:27,295 | 49 | 359,30 | |
| 49 | 359,30 | |||
| 49 | 359,30 | |||
| 27.11.2024 | 14:51:13,759 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 27.11.2024 | 14:50:52,610 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 27.11.2024 | 14:50:42,177 | 18 | 360,50 | |
| 18 | 360,50 | |||
| 18 | 360,50 | |||
| 27.11.2024 | 14:50:34,129 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 27.11.2024 | 14:50:33,601 | 8 | 360,50 | |
| 8 | 360,50 | |||
| 8 | 360,50 | |||
| 27.11.2024 | 14:49:40,730 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 27.11.2024 | 14:49:14,308 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 27.11.2024 | 14:49:08,225 | 30 | 360,20 | |
| 30 | 360,20 | |||
| 30 | 360,20 | |||
| 27.11.2024 | 14:48:37,574 | 32 | 360,00 | |
| 32 | 360,00 | |||
| 32 | 360,00 | |||
| 27.11.2024 | 14:48:04,935 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 27.11.2024 | 14:47:33,781 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 27.11.2024 | 14:47:10,430 | 478 | 360,00 | |
| 25 | 360,00 | |||
| 478 | 360,00 | |||
| 453 | 360,00 | |||
| 27.11.2024 | 14:47:09,182 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 27.11.2024 | 14:46:49,331 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 27.11.2024 | 14:46:25,314 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 27.11.2024 | 14:46:06,968 | 28 | 360,10 | |
| 28 | 360,10 | |||
| 28 | 360,10 | |||
| 27.11.2024 | 14:45:48,045 | 90 | 360,90 | |
| 90 | 360,90 | |||
| 90 | 360,90 | |||
| 27.11.2024 | 14:45:26,785 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 27.11.2024 | 14:44:10,989 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 27.11.2024 | 14:43:56,716 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 27.11.2024 | 14:43:42,946 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 14:43:04,380 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 14:42:30,043 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 27.11.2024 | 14:42:27,164 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 27.11.2024 | 14:42:22,557 | 14 | 361,50 | |
| 14 | 361,50 | |||
| 14 | 361,50 | |||
| 27.11.2024 | 14:42:09,197 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 14:41:59,318 | 61 | 361,00 | |
| 61 | 361,00 | |||
| 61 | 361,00 | |||
| 27.11.2024 | 14:41:54,398 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 27.11.2024 | 14:41:52,770 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 27.11.2024 | 14:41:49,735 | 55 | 360,90 | |
| 55 | 360,90 | |||
| 55 | 360,90 | |||
| 27.11.2024 | 14:40:48,235 | 40 | 361,30 | |
| 40 | 361,30 | |||
| 40 | 361,30 | |||
| 27.11.2024 | 14:40:45,052 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 27.11.2024 | 14:40:02,194 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 27.11.2024 | 14:39:54,031 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 27.11.2024 | 14:39:48,306 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 27.11.2024 | 14:39:29,520 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 27.11.2024 | 14:38:23,537 | 200 | 361,20 | |
| 200 | 361,20 | |||
| 200 | 361,20 | |||
| 27.11.2024 | 14:38:12,650 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 27.11.2024 | 14:37:54,794 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 27.11.2024 | 14:37:36,109 | 130 | 361,00 | |
| 130 | 361,00 | |||
| 130 | 361,00 | |||
| 27.11.2024 | 14:37:32,162 | 110 | 361,50 | |
| 110 | 361,50 | |||
| 12 | 361,50 | |||
| 90 | 361,50 | |||
| 8 | 361,50 | |||
| 27.11.2024 | 14:36:45,637 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 27.11.2024 | 14:36:42,313 | 13 | 360,90 | |
| 13 | 360,90 | |||
| 13 | 360,90 | |||
| 27.11.2024 | 14:36:15,607 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 27.11.2024 | 14:36:08,381 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 27.11.2024 | 14:36:02,721 | 13 | 360,60 | |
| 13 | 360,60 | |||
| 13 | 360,60 | |||
| 27.11.2024 | 14:35:31,428 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 27.11.2024 | 14:34:51,890 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 27.11.2024 | 14:34:32,000 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 27.11.2024 | 14:34:00,911 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 27.11.2024 | 14:33:51,396 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 27.11.2024 | 14:33:35,180 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 27.11.2024 | 14:33:34,476 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 27.11.2024 | 14:32:37,818 | 7 | 359,00 | |
| 7 | 359,00 | |||
| 7 | 359,00 | |||
| 27.11.2024 | 14:32:15,975 | 111 | 360,00 | |
| 111 | 360,00 | |||
| 111 | 360,00 | |||
| 27.11.2024 | 14:31:14,492 | 85 | 359,70 | |
| 85 | 359,70 | |||
| 85 | 359,70 | |||
| 27.11.2024 | 14:31:10,452 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 27.11.2024 | 14:31:08,146 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 40 | 360,00 | |||
| 27.11.2024 | 14:30:49,267 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 14:30:13,240 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 14:30:08,659 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 27.11.2024 | 14:29:09,026 | 95 | 359,40 | |
| 95 | 359,40 | |||
| 95 | 359,40 | |||
| 27.11.2024 | 14:28:55,362 | 18 | 359,20 | |
| 18 | 359,20 | |||
| 18 | 359,20 | |||
| 27.11.2024 | 14:28:26,245 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 14:27:54,167 | 11 | 359,00 | |
| 11 | 359,00 | |||
| 11 | 359,00 | |||
| 27.11.2024 | 14:27:10,513 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 27.11.2024 | 14:25:13,288 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 27.11.2024 | 14:23:04,781 | 50 | 359,00 | |
| 50 | 359,00 | |||
| 50 | 359,00 | |||
| 27.11.2024 | 14:22:59,033 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 27.11.2024 | 14:22:58,514 | 54 | 358,90 | |
| 54 | 358,90 | |||
| 54 | 358,90 | |||
| 27.11.2024 | 14:22:36,675 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 27.11.2024 | 14:22:28,049 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 27.11.2024 | 14:22:16,325 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 27.11.2024 | 14:22:16,028 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 27.11.2024 | 14:22:10,203 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 27.11.2024 | 14:22:10,147 | 45 | 357,50 | |
| 45 | 357,50 | |||
| 45 | 357,50 | |||
| 27.11.2024 | 14:21:53,403 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 27.11.2024 | 14:21:01,148 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 27.11.2024 | 14:20:24,673 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 27.11.2024 | 14:19:55,539 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 27.11.2024 | 14:19:31,369 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 27.11.2024 | 14:18:46,029 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 5 | 359,70 | |||
| 10 | 359,70 | |||
| 27.11.2024 | 14:18:30,749 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 27.11.2024 | 14:15:39,636 | 91 | 359,00 | |
| 91 | 359,00 | |||
| 90 | 359,00 | |||
| 1 | 359,00 | |||
| 27.11.2024 | 14:15:31,867 | 4 | 359,40 | |
| 4 | 359,40 | |||
| 4 | 359,40 | |||
| 27.11.2024 | 14:15:31,741 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 14:15:01,797 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 27.11.2024 | 14:14:41,504 | 78 | 359,10 | |
| 78 | 359,10 | |||
| 78 | 359,10 | |||
| 27.11.2024 | 14:13:52,012 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 27.11.2024 | 14:13:46,640 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 27.11.2024 | 14:13:00,485 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 27.11.2024 | 14:12:55,361 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 27.11.2024 | 14:11:26,240 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 27.11.2024 | 14:10:20,459 | 16 | 360,20 | |
| 16 | 360,20 | |||
| 16 | 360,20 | |||
| 27.11.2024 | 14:09:51,912 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 27.11.2024 | 14:09:03,912 | 90 | 359,10 | |
| 90 | 359,10 | |||
| 90 | 359,10 | |||
| 27.11.2024 | 14:08:01,690 | 9 | 359,10 | |
| 9 | 359,10 | |||
| 9 | 359,10 | |||
| 27.11.2024 | 14:07:51,281 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 27.11.2024 | 14:07:43,835 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 27.11.2024 | 14:07:27,313 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 14:07:26,306 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 14:07:24,011 | 41 | 360,10 | |
| 41 | 360,10 | |||
| 41 | 360,10 | |||
| 27.11.2024 | 14:07:04,628 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 27.11.2024 | 14:06:47,582 | 41 | 359,90 | |
| 41 | 359,90 | |||
| 41 | 359,90 | |||
| 27.11.2024 | 14:06:31,764 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 27.11.2024 | 14:06:19,176 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 27.11.2024 | 14:06:19,118 | 33 | 360,00 | |
| 3 | 360,00 | |||
| 33 | 360,00 | |||
| 30 | 360,00 | |||
| 27.11.2024 | 14:06:15,486 | 28 | 359,90 | |
| 28 | 359,90 | |||
| 28 | 359,90 | |||
| 27.11.2024 | 14:06:15,319 | 41 | 359,90 | |
| 41 | 359,90 | |||
| 41 | 359,90 | |||
| 27.11.2024 | 14:06:14,763 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 27.11.2024 | 14:06:11,750 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 27.11.2024 | 14:05:53,212 | 403 | 358,50 | |
| 403 | 358,50 | |||
| 403 | 358,50 | |||
| 27.11.2024 | 14:05:36,902 | 500 | 358,50 | |
| 500 | 358,50 | |||
| 500 | 358,50 | |||
| 27.11.2024 | 14:05:35,343 | 150 | 358,50 | |
| 150 | 358,50 | |||
| 150 | 358,50 | |||
| 27.11.2024 | 14:04:52,135 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 27.11.2024 | 14:04:36,724 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 27.11.2024 | 14:04:24,848 | 32 | 359,00 | |
| 32 | 359,00 | |||
| 32 | 359,00 | |||
| 27.11.2024 | 14:02:13,257 | 45 | 358,40 | |
| 45 | 358,40 | |||
| 45 | 358,40 | |||
| 27.11.2024 | 14:01:54,584 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 27.11.2024 | 14:01:50,575 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 27.11.2024 | 14:01:28,332 | 20 | 358,90 | |
| 20 | 358,90 | |||
| 20 | 358,90 | |||
| 27.11.2024 | 14:01:24,569 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 27.11.2024 | 14:01:05,823 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 27.11.2024 | 14:00:49,051 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 27.11.2024 | 13:59:36,778 | 14 | 359,10 | |
| 14 | 359,10 | |||
| 14 | 359,10 | |||
| 27.11.2024 | 13:59:00,607 | 14 | 358,60 | |
| 14 | 358,60 | |||
| 14 | 358,60 | |||
| 27.11.2024 | 13:58:23,740 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 27.11.2024 | 13:58:17,906 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 27.11.2024 | 13:58:10,382 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 27.11.2024 | 13:57:33,740 | 7 | 358,40 | |
| 7 | 358,40 | |||
| 7 | 358,40 | |||
| 27.11.2024 | 13:57:28,158 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 27.11.2024 | 13:57:26,387 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 13:57:24,159 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 13:56:38,298 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 27.11.2024 | 13:55:54,820 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 27.11.2024 | 13:54:53,853 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 27.11.2024 | 13:54:40,137 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 27.11.2024 | 13:54:02,417 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 27.11.2024 | 13:52:01,216 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 27.11.2024 | 13:50:47,304 | 6 | 356,50 | |
| 6 | 356,50 | |||
| 6 | 356,50 | |||
| 27.11.2024 | 13:50:09,847 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 13:49:00,348 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 27.11.2024 | 13:48:04,193 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 27.11.2024 | 13:47:58,367 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 27.11.2024 | 13:47:51,885 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 27.11.2024 | 13:47:38,656 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 27.11.2024 | 13:47:25,685 | 40 | 357,00 | |
| 40 | 357,00 | |||
| 40 | 357,00 | |||
| 27.11.2024 | 13:47:11,536 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 27.11.2024 | 13:44:44,082 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 27.11.2024 | 13:44:36,363 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 27.11.2024 | 13:44:33,883 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 27.11.2024 | 13:43:51,383 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 27.11.2024 | 13:43:34,715 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 27.11.2024 | 13:43:28,555 | 11 | 353,90 | |
| 11 | 353,90 | |||
| 11 | 353,90 | |||
| 27.11.2024 | 13:42:56,281 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 27.11.2024 | 13:42:55,826 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 27.11.2024 | 13:42:50,436 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 27.11.2024 | 13:42:38,085 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 27.11.2024 | 13:42:29,037 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 27.11.2024 | 13:42:23,859 | 30 | 355,80 | |
| 30 | 355,80 | |||
| 30 | 355,80 | |||
| 27.11.2024 | 13:41:10,380 | 30 | 356,00 | |
| 30 | 356,00 | |||
| 30 | 356,00 | |||
| 27.11.2024 | 13:40:45,266 | 9 | 355,50 | |
| 9 | 355,50 | |||
| 9 | 355,50 | |||
| 27.11.2024 | 13:40:05,417 | 33 | 355,50 | |
| 33 | 355,50 | |||
| 33 | 355,50 | |||
| 27.11.2024 | 13:39:55,142 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 27.11.2024 | 13:39:06,234 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 27.11.2024 | 13:39:05,928 | 8 | 355,70 | |
| 8 | 355,70 | |||
| 8 | 355,70 | |||
| 27.11.2024 | 13:39:00,152 | 155 | 354,30 | |
| 155 | 354,30 | |||
| 155 | 354,30 | |||
| 27.11.2024 | 13:38:35,009 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 27.11.2024 | 13:38:25,432 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 27.11.2024 | 13:37:49,894 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 27.11.2024 | 13:37:47,188 | 8 | 354,50 | |
| 8 | 354,50 | |||
| 8 | 354,50 | |||
| 27.11.2024 | 13:37:34,167 | 8 | 354,80 | |
| 8 | 354,80 | |||
| 8 | 354,80 | |||
| 27.11.2024 | 13:36:25,506 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 27.11.2024 | 13:35:26,014 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 27.11.2024 | 13:34:32,828 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 27.11.2024 | 13:34:10,416 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 27.11.2024 | 13:33:50,186 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 27.11.2024 | 13:32:39,248 | 32 | 352,20 | |
| 32 | 352,20 | |||
| 32 | 352,20 | |||
| 27.11.2024 | 13:32:16,358 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 27.11.2024 | 13:31:53,870 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 27.11.2024 | 13:31:28,470 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 27.11.2024 | 13:31:19,993 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 27.11.2024 | 13:31:03,870 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 27.11.2024 | 13:30:47,593 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 27.11.2024 | 13:30:25,247 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 27.11.2024 | 13:30:21,289 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 27.11.2024 | 13:30:06,641 | 9 | 351,00 | |
| 3 | 351,00 | |||
| 9 | 351,00 | |||
| 6 | 351,00 | |||
| 27.11.2024 | 13:29:34,588 | 7 | 352,70 | |
| 7 | 352,70 | |||
| 7 | 352,70 | |||
| 27.11.2024 | 13:29:24,553 | 13 | 352,00 | |
| 7 | 352,00 | |||
| 13 | 352,00 | |||
| 6 | 352,00 | |||
| 27.11.2024 | 13:29:19,623 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 27.11.2024 | 13:29:16,206 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 27.11.2024 | 13:29:07,201 | 12 | 353,40 | |
| 12 | 353,40 | |||
| 12 | 353,40 | |||
| 27.11.2024 | 13:27:44,559 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 27.11.2024 | 13:27:42,108 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 27.11.2024 | 13:26:58,944 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 27.11.2024 | 13:26:38,841 | 40 | 354,00 | |
| 30 | 354,00 | |||
| 10 | 354,00 | |||
| 40 | 354,00 | |||
| 27.11.2024 | 13:26:37,877 | 56 | 354,10 | |
| 56 | 354,10 | |||
| 56 | 354,10 | |||
| 27.11.2024 | 13:26:13,910 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 27.11.2024 | 13:26:08,031 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 13:25:32,334 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 27.11.2024 | 13:25:28,810 | 21 | 354,90 | |
| 21 | 354,90 | |||
| 21 | 354,90 | |||
| 27.11.2024 | 13:25:13,916 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.11.2024 | 13:25:13,395 | 13 | 354,90 | |
| 13 | 354,90 | |||
| 13 | 354,90 | |||
| 27.11.2024 | 13:24:48,877 | 19 | 356,00 | |
| 19 | 356,00 | |||
| 19 | 356,00 | |||
| 27.11.2024 | 13:24:25,375 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 27.11.2024 | 13:23:53,885 | 30 | 356,20 | |
| 30 | 356,20 | |||
| 30 | 356,20 | |||
| 27.11.2024 | 13:23:47,661 | 16 | 354,90 | |
| 16 | 354,90 | |||
| 16 | 354,90 | |||
| 27.11.2024 | 13:22:39,784 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 27.11.2024 | 13:22:26,634 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 27.11.2024 | 13:22:06,313 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 27.11.2024 | 13:21:45,426 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 27.11.2024 | 13:21:38,430 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 27.11.2024 | 13:21:21,592 | 7 | 357,50 | |
| 7 | 357,50 | |||
| 7 | 357,50 | |||
| 27.11.2024 | 13:21:10,860 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 27.11.2024 | 13:20:58,207 | 25 | 357,80 | |
| 25 | 357,80 | |||
| 25 | 357,80 | |||
| 27.11.2024 | 13:20:17,145 | 50 | 357,80 | |
| 50 | 357,80 | |||
| 50 | 357,80 | |||
| 27.11.2024 | 13:20:11,722 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 13:20:03,290 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 27.11.2024 | 13:19:45,699 | 95 | 356,40 | |
| 95 | 356,40 | |||
| 95 | 356,40 | |||
| 27.11.2024 | 13:19:41,233 | 11 | 357,00 | |
| 11 | 357,00 | |||
| 11 | 357,00 | |||
| 27.11.2024 | 13:19:34,199 | 30 | 356,90 | |
| 30 | 356,90 | |||
| 30 | 356,90 | |||
| 27.11.2024 | 13:19:30,877 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 27.11.2024 | 13:19:16,717 | 14 | 356,90 | |
| 14 | 356,90 | |||
| 14 | 356,90 | |||
| 27.11.2024 | 13:19:16,656 | 6 | 356,20 | |
| 6 | 356,20 | |||
| 6 | 356,20 | |||
| 27.11.2024 | 13:17:47,953 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 27.11.2024 | 13:17:47,840 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 27.11.2024 | 13:17:33,676 | 4 | 354,70 | |
| 4 | 354,70 | |||
| 4 | 354,70 | |||
| 27.11.2024 | 13:14:14,071 | 500 | 353,40 | |
| 500 | 353,40 | |||
| 500 | 353,40 | |||
| 27.11.2024 | 13:12:32,396 | 70 | 354,80 | |
| 70 | 354,80 | |||
| 70 | 354,80 | |||
| 27.11.2024 | 13:12:10,259 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 27.11.2024 | 13:11:44,653 | 69 | 353,90 | |
| 69 | 353,90 | |||
| 69 | 353,90 | |||
| 27.11.2024 | 13:11:35,544 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 27.11.2024 | 13:10:39,581 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 27.11.2024 | 13:10:33,714 | 37 | 353,10 | |
| 37 | 353,10 | |||
| 37 | 353,10 | |||
| 27.11.2024 | 13:09:45,077 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 27.11.2024 | 13:09:45,027 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 27.11.2024 | 13:09:43,151 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 27.11.2024 | 13:08:10,535 | 46 | 355,10 | |
| 46 | 355,10 | |||
| 46 | 355,10 | |||
| 27.11.2024 | 13:07:50,241 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.11.2024 | 13:07:42,850 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 27.11.2024 | 13:07:36,436 | 60 | 355,00 | |
| 60 | 355,00 | |||
| 60 | 355,00 | |||
| 27.11.2024 | 13:07:00,114 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 27.11.2024 | 13:06:44,442 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 27.11.2024 | 13:06:36,651 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 27.11.2024 | 13:06:15,660 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 13:04:56,847 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.11.2024 | 13:04:09,231 | 37 | 354,50 | |
| 37 | 354,50 | |||
| 37 | 354,50 | |||
| 27.11.2024 | 13:03:51,942 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 27.11.2024 | 13:03:48,548 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 27.11.2024 | 13:02:49,745 | 6 | 354,60 | |
| 6 | 354,60 | |||
| 6 | 354,60 | |||
| 27.11.2024 | 13:02:49,624 | 150 | 354,70 | |
| 150 | 354,70 | |||
| 150 | 354,70 | |||
| 27.11.2024 | 13:02:14,850 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 27.11.2024 | 13:01:38,102 | 15 | 356,30 | |
| 15 | 356,30 | |||
| 15 | 356,30 | |||
| 27.11.2024 | 13:01:27,967 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 27.11.2024 | 13:01:15,809 | 29 | 354,70 | |
| 29 | 354,70 | |||
| 14 | 354,70 | |||
| 15 | 354,70 | |||
| 27.11.2024 | 13:01:03,562 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 27.11.2024 | 13:00:59,701 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 27.11.2024 | 13:00:52,756 | 150 | 355,30 | |
| 150 | 355,30 | |||
| 150 | 355,30 | |||
| 27.11.2024 | 13:00:27,599 | 14 | 355,40 | |
| 14 | 355,40 | |||
| 14 | 355,40 | |||
| 27.11.2024 | 12:59:55,529 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 12:59:24,370 | 42 | 355,80 | |
| 42 | 355,80 | |||
| 42 | 355,80 | |||
| 27.11.2024 | 12:59:21,669 | 14 | 355,80 | |
| 14 | 355,80 | |||
| 14 | 355,80 | |||
| 27.11.2024 | 12:59:13,584 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 27.11.2024 | 12:58:44,279 | 32 | 355,50 | |
| 32 | 355,50 | |||
| 32 | 355,50 | |||
| 27.11.2024 | 12:58:13,758 | 35 | 356,10 | |
| 35 | 356,10 | |||
| 35 | 356,10 | |||
| 27.11.2024 | 12:57:30,610 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 12:57:16,824 | 12 | 356,60 | |
| 12 | 356,60 | |||
| 12 | 356,60 | |||
| 27.11.2024 | 12:56:34,251 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 27.11.2024 | 12:56:31,351 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 27.11.2024 | 12:55:23,899 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 12:54:40,537 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 27.11.2024 | 12:54:02,725 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 27.11.2024 | 12:52:59,881 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 27.11.2024 | 12:52:26,265 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 27.11.2024 | 12:51:42,872 | 25 | 355,70 | |
| 25 | 355,70 | |||
| 25 | 355,70 | |||
| 27.11.2024 | 12:50:56,969 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 12:49:07,067 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 27.11.2024 | 12:48:57,690 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 27.11.2024 | 12:48:25,285 | 9 | 355,60 | |
| 9 | 355,60 | |||
| 9 | 355,60 | |||
| 27.11.2024 | 12:48:19,258 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 27.11.2024 | 12:48:13,504 | 10 | 356,00 | |
| 2 | 356,00 | |||
| 10 | 356,00 | |||
| 8 | 356,00 | |||
| 27.11.2024 | 12:47:49,544 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 27.11.2024 | 12:47:39,402 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 27.11.2024 | 12:46:17,559 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 27.11.2024 | 12:46:16,764 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 27.11.2024 | 12:45:49,279 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 27.11.2024 | 12:45:46,129 | 18 | 357,50 | |
| 18 | 357,50 | |||
| 18 | 357,50 | |||
| 27.11.2024 | 12:45:35,699 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 27.11.2024 | 12:45:29,755 | 9 | 357,00 | |
| 9 | 357,00 | |||
| 9 | 357,00 | |||
| 27.11.2024 | 12:45:26,102 | 8 | 357,00 | |
| 8 | 357,00 | |||
| 8 | 357,00 | |||
| 27.11.2024 | 12:45:09,999 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 27.11.2024 | 12:44:52,797 | 200 | 357,40 | |
| 200 | 357,40 | |||
| 200 | 357,40 | |||
| 27.11.2024 | 12:44:15,120 | 10 | 355,20 | |
| 3 | 355,20 | |||
| 7 | 355,20 | |||
| 10 | 355,20 | |||
| 27.11.2024 | 12:42:09,139 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 27.11.2024 | 12:41:16,582 | 250 | 357,50 | |
| 50 | 357,50 | |||
| 250 | 357,50 | |||
| 200 | 357,50 | |||
| 27.11.2024 | 12:41:12,892 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 12:40:49,060 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 27.11.2024 | 12:40:32,196 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 27.11.2024 | 12:39:57,781 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 27.11.2024 | 12:39:42,113 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 27.11.2024 | 12:39:40,497 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 27.11.2024 | 12:39:32,681 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 27.11.2024 | 12:37:19,533 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 27.11.2024 | 12:37:10,427 | 9 | 358,90 | |
| 9 | 358,90 | |||
| 9 | 358,90 | |||
| 27.11.2024 | 12:36:54,010 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 27.11.2024 | 12:36:27,408 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 12:35:34,197 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 27.11.2024 | 12:35:32,710 | 60 | 359,30 | |
| 60 | 359,30 | |||
| 1 | 359,30 | |||
| 57 | 359,30 | |||
| 2 | 359,30 | |||
| 27.11.2024 | 12:35:30,391 | 9 | 360,40 | |
| 9 | 360,40 | |||
| 9 | 360,40 | |||
| 27.11.2024 | 12:34:48,362 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 27.11.2024 | 12:33:58,283 | 38 | 360,00 | |
| 38 | 360,00 | |||
| 38 | 360,00 | |||
| 27.11.2024 | 12:33:18,275 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 27.11.2024 | 12:31:05,883 | 8 | 359,90 | |
| 8 | 359,90 | |||
| 8 | 359,90 | |||
| 27.11.2024 | 12:30:57,193 | 8 | 359,60 | |
| 8 | 359,60 | |||
| 8 | 359,60 | |||
| 27.11.2024 | 12:30:53,121 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 12:30:33,366 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 27.11.2024 | 12:29:24,299 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 27.11.2024 | 12:29:01,276 | 16 | 359,60 | |
| 16 | 359,60 | |||
| 16 | 359,60 | |||
| 27.11.2024 | 12:28:35,734 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 27.11.2024 | 12:26:55,431 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 27.11.2024 | 12:26:28,112 | 335 | 358,10 | |
| 335 | 358,10 | |||
| 335 | 358,10 | |||
| 27.11.2024 | 12:26:22,352 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 27.11.2024 | 12:25:30,146 | 9 | 358,00 | |
| 9 | 358,00 | |||
| 9 | 358,00 | |||
| 27.11.2024 | 12:25:15,207 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 27.11.2024 | 12:25:07,290 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 27.11.2024 | 12:24:22,050 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 14:52:11
Letzte Aktualisierung:
27.11.2024 @ 14:52:11