iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
1678
97,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 09:11:05,779 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 28.03.2025 | 09:11:05,569 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 28.03.2025 | 09:11:02,867 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 28.03.2025 | 09:11:02,752 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 28.03.2025 | 09:10:55,528 | 30 | 99,368 | |
| 30 | 99,368 | |||
| 30 | 99,368 | |||
| 28.03.2025 | 09:10:47,349 | 20 | 99,374 | |
| 20 | 99,374 | |||
| 20 | 99,374 | |||
| 28.03.2025 | 09:10:39,874 | 2 | 99,376 | |
| 2 | 99,376 | |||
| 2 | 99,376 | |||
| 28.03.2025 | 09:10:39,472 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 28.03.2025 | 09:10:36,743 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 28.03.2025 | 09:10:36,344 | 7 | 99,268 | |
| 7 | 99,268 | |||
| 7 | 99,268 | |||
| 28.03.2025 | 09:10:34,325 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 28.03.2025 | 09:10:34,217 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 28.03.2025 | 09:10:32,392 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 28.03.2025 | 09:10:16,890 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 28.03.2025 | 09:10:16,183 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 28.03.2025 | 09:10:14,976 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 28.03.2025 | 09:10:11,233 | 51 | 99,402 | |
| 51 | 99,402 | |||
| 51 | 99,402 | |||
| 28.03.2025 | 09:10:11,045 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 28.03.2025 | 09:10:09,839 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 28.03.2025 | 09:10:09,319 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 28.03.2025 | 09:10:07,706 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 28.03.2025 | 09:10:06,400 | 7 | 99,36 | |
| 7 | 99,36 | |||
| 7 | 99,36 | |||
| 28.03.2025 | 09:09:46,355 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 28.03.2025 | 09:09:44,743 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 28.03.2025 | 09:09:38,684 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 28.03.2025 | 09:09:36,387 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 28.03.2025 | 09:09:36,267 | 7 | 99,354 | |
| 7 | 99,354 | |||
| 7 | 99,354 | |||
| 28.03.2025 | 09:09:35,878 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 28.03.2025 | 09:09:35,756 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 28.03.2025 | 09:09:32,880 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 28.03.2025 | 09:09:32,034 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 28.03.2025 | 09:09:13,401 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 28.03.2025 | 09:09:13,311 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 28.03.2025 | 09:09:09,569 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 28.03.2025 | 09:09:09,461 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 28.03.2025 | 09:09:06,345 | 7 | 99,32 | |
| 7 | 99,32 | |||
| 7 | 99,32 | |||
| 28.03.2025 | 09:09:05,127 | 3 | 99,348 | |
| 3 | 99,348 | |||
| 3 | 99,348 | |||
| 28.03.2025 | 09:09:04,402 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 28.03.2025 | 09:09:03,424 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 28.03.2025 | 09:09:02,303 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 28.03.2025 | 09:08:44,481 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 28.03.2025 | 09:08:43,746 | 5 | 99,274 | |
| 5 | 99,274 | |||
| 5 | 99,274 | |||
| 28.03.2025 | 09:08:42,186 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 28.03.2025 | 09:08:41,569 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.03.2025 | 09:08:39,752 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 28.03.2025 | 09:08:36,798 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 28.03.2025 | 09:08:36,015 | 5 | 99,266 | |
| 5 | 99,266 | |||
| 5 | 99,266 | |||
| 28.03.2025 | 09:08:34,502 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 28.03.2025 | 09:08:34,008 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.03.2025 | 09:08:32,897 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 28.03.2025 | 09:08:23,499 | 10 | 99,26 | |
| 10 | 99,26 | |||
| 10 | 99,26 | |||
| 28.03.2025 | 09:08:09,295 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 28.03.2025 | 09:08:08,186 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 28.03.2025 | 09:08:06,585 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 28.03.2025 | 09:08:06,393 | 3 | 99,322 | |
| 3 | 99,322 | |||
| 3 | 99,322 | |||
| 28.03.2025 | 09:08:06,345 | 5 | 99,302 | |
| 5 | 99,302 | |||
| 5 | 99,302 | |||
| 28.03.2025 | 09:08:05,062 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 28.03.2025 | 09:08:04,051 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 28.03.2025 | 09:07:44,901 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 28.03.2025 | 09:07:43,495 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 28.03.2025 | 09:07:35,745 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 28.03.2025 | 09:07:15,953 | 5 | 99,336 | |
| 5 | 99,336 | |||
| 5 | 99,336 | |||
| 28.03.2025 | 09:07:15,106 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 28.03.2025 | 09:07:10,173 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:07:06,515 | 4 | 99,312 | |
| 4 | 99,312 | |||
| 4 | 99,312 | |||
| 28.03.2025 | 09:07:06,243 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 28.03.2025 | 09:07:02,425 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 28.03.2025 | 09:06:56,901 | 14 | 99,328 | |
| 14 | 99,328 | |||
| 14 | 99,328 | |||
| 28.03.2025 | 09:06:49,894 | 10 | 99,334 | |
| 10 | 99,334 | |||
| 10 | 99,334 | |||
| 28.03.2025 | 09:06:46,215 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 28.03.2025 | 09:06:42,281 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 28.03.2025 | 09:06:41,225 | 80 | 99,346 | |
| 80 | 99,346 | |||
| 80 | 99,346 | |||
| 28.03.2025 | 09:06:40,455 | 2 | 99,314 | |
| 2 | 99,314 | |||
| 2 | 99,314 | |||
| 28.03.2025 | 09:06:40,154 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 28.03.2025 | 09:06:36,730 | 4 | 99,316 | |
| 4 | 99,316 | |||
| 4 | 99,316 | |||
| 28.03.2025 | 09:06:34,326 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 28.03.2025 | 09:06:31,606 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 28.03.2025 | 09:06:31,505 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 28.03.2025 | 09:06:28,271 | 5 | 99,352 | |
| 5 | 99,352 | |||
| 5 | 99,352 | |||
| 28.03.2025 | 09:06:19,969 | 27 | 99,35 | |
| 27 | 99,35 | |||
| 27 | 99,35 | |||
| 28.03.2025 | 09:06:14,193 | 2 | 99,372 | |
| 2 | 99,372 | |||
| 2 | 99,372 | |||
| 28.03.2025 | 09:06:11,474 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 28.03.2025 | 09:06:06,119 | 7 | 99,354 | |
| 7 | 99,354 | |||
| 7 | 99,354 | |||
| 28.03.2025 | 09:06:01,385 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 28.03.2025 | 09:06:00,567 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 28.03.2025 | 09:05:57,829 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 28.03.2025 | 09:05:55,484 | 182 | 99,35 | |
| 182 | 99,35 | |||
| 182 | 99,35 | |||
| 28.03.2025 | 09:05:53,877 | 52 | 99,334 | |
| 52 | 99,334 | |||
| 52 | 99,334 | |||
| 28.03.2025 | 09:05:45,359 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:05:44,653 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 28.03.2025 | 09:05:41,817 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 28.03.2025 | 09:05:41,222 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:05:37,889 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 28.03.2025 | 09:05:36,771 | 3 | 99,326 | |
| 3 | 99,326 | |||
| 3 | 99,326 | |||
| 28.03.2025 | 09:05:36,676 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 28.03.2025 | 09:05:35,470 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:05:34,968 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:05:33,914 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:05:33,242 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:05:09,559 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 28.03.2025 | 09:05:07,539 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 28.03.2025 | 09:05:07,227 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 28.03.2025 | 09:05:06,750 | 5 | 99,312 | |
| 5 | 99,312 | |||
| 5 | 99,312 | |||
| 28.03.2025 | 09:04:51,894 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 28.03.2025 | 09:04:51,392 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 28.03.2025 | 09:04:46,346 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 28.03.2025 | 09:04:41,629 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 28.03.2025 | 09:04:41,007 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 28.03.2025 | 09:04:39,376 | 3 | 99,302 | |
| 3 | 99,302 | |||
| 3 | 99,302 | |||
| 28.03.2025 | 09:04:39,084 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 28.03.2025 | 09:04:34,113 | 1 390 | 99,302 | |
| 1 390 | 99,302 | |||
| 1 390 | 99,302 | |||
| 28.03.2025 | 09:04:24,255 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 28.03.2025 | 09:04:22,740 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 28.03.2025 | 09:04:16,806 | 11 | 99,332 | |
| 11 | 99,332 | |||
| 11 | 99,332 | |||
| 28.03.2025 | 09:04:09,842 | 6 | 99,302 | |
| 6 | 99,302 | |||
| 6 | 99,302 | |||
| 28.03.2025 | 09:04:03,034 | 5 | 99,318 | |
| 2 | 99,318 | |||
| 5 | 99,318 | |||
| 2 | 99,318 | |||
| 1 | 99,318 | |||
| 28.03.2025 | 09:03:42,230 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 28.03.2025 | 09:03:40,632 | 2 | 99,306 | |
| 2 | 99,306 | |||
| 2 | 99,306 | |||
| 28.03.2025 | 09:03:40,419 | 4 | 99,306 | |
| 1 | 99,306 | |||
| 3 | 99,306 | |||
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 28.03.2025 | 09:03:20,699 | 4 | 99,267 | |
| 1 | 99,267 | |||
| 1 | 99,267 | |||
| 1 | 99,267 | |||
| 1 | 99,267 | |||
| 4 | 99,267 | |||
| 28.03.2025 | 09:02:58,639 | 20 | 99,302 | |
| 20 | 99,302 | |||
| 20 | 99,302 | |||
| 28.03.2025 | 09:02:43,182 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.03.2025 | 09:02:40,364 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.03.2025 | 09:02:36,139 | 4 | 99,228 | |
| 2 | 99,228 | |||
| 4 | 99,228 | |||
| 2 | 99,228 | |||
| 28.03.2025 | 09:02:36,043 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 28.03.2025 | 09:02:27,622 | 5 | 99,278 | |
| 5 | 99,278 | |||
| 5 | 99,278 | |||
| 28.03.2025 | 09:02:21,437 | 302 | 99,21 | |
| 302 | 99,21 | |||
| 302 | 99,21 | |||
| 28.03.2025 | 09:02:15,646 | 175 | 99,202 | |
| 175 | 99,202 | |||
| 6 | 99,202 | |||
| 169 | 99,202 | |||
| 28.03.2025 | 09:02:15,293 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 28.03.2025 | 09:02:13,486 | 4 | 99,264 | |
| 4 | 99,264 | |||
| 4 | 99,264 | |||
| 28.03.2025 | 09:02:10,264 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 28.03.2025 | 09:02:06,083 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 28.03.2025 | 09:02:04,426 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 28.03.2025 | 09:02:03,425 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 28.03.2025 | 09:01:48,720 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 28.03.2025 | 09:01:46,929 | 2 | 99,288 | |
| 1 | 99,288 | |||
| 2 | 99,288 | |||
| 1 | 99,288 | |||
| 28.03.2025 | 09:01:37,364 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 28.03.2025 | 09:01:36,416 | 3 | 99,292 | |
| 3 | 99,292 | |||
| 3 | 99,292 | |||
| 28.03.2025 | 09:01:36,341 | 3 | 99,234 | |
| 3 | 99,234 | |||
| 3 | 99,234 | |||
| 28.03.2025 | 09:01:11,972 | 2 | 99,352 | |
| 2 | 99,352 | |||
| 2 | 99,352 | |||
| 28.03.2025 | 09:01:07,217 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:01:06,419 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 28.03.2025 | 09:01:06,028 | 17 | 99,276 | |
| 17 | 99,276 | |||
| 17 | 99,276 | |||
| 28.03.2025 | 09:00:46,709 | 11 | 99,342 | |
| 11 | 99,342 | |||
| 11 | 99,342 | |||
| 28.03.2025 | 09:00:44,598 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 28.03.2025 | 09:00:42,897 | 992 | 99,268 | |
| 1 | 99,268 | |||
| 400 | 99,268 | |||
| 2 | 99,268 | |||
| 282 | 99,268 | |||
| 1 | 99,268 | |||
| 120 | 99,268 | |||
| 630 | 99,268 | |||
| 1 | 99,268 | |||
| 2 | 99,268 | |||
| 51 | 99,268 | |||
| 40 | 99,268 | |||
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 10 | 99,268 | |||
| 157 | 99,268 | |||
| 1 | 99,268 | |||
| 2 | 99,268 | |||
| 11 | 99,268 | |||
| 1 | 99,268 | |||
| 33 | 99,268 | |||
| 11 | 99,268 | |||
| 2 | 99,268 | |||
| 109 | 99,268 | |||
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 2 | 99,268 | |||
| 1 | 99,268 | |||
| 3 | 99,268 | |||
| 1 | 99,268 | |||
| 2 | 99,268 | |||
| 2 | 99,268 | |||
| 100 | 99,268 | |||
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 28.03.2025 | 08:55:08,976 | 10 | 99,262 | |
| 10 | 99,262 | |||
| 10 | 99,262 | |||
| 28.03.2025 | 08:54:57,187 | 3 | 99,20 | |
| 2 | 99,20 | |||
| 1 | 99,20 | |||
| 3 | 99,20 | |||
| 28.03.2025 | 08:54:41,266 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 28.03.2025 | 08:54:14,981 | 10 | 99,28 | |
| 10 | 99,28 | |||
| 10 | 99,28 | |||
| 28.03.2025 | 08:54:06,525 | 13 | 99,288 | |
| 13 | 99,288 | |||
| 13 | 99,288 | |||
| 28.03.2025 | 08:54:05,697 | 30 | 99,29 | |
| 30 | 99,29 | |||
| 30 | 99,29 | |||
| 28.03.2025 | 08:53:47,371 | 20 | 99,228 | |
| 20 | 99,228 | |||
| 20 | 99,228 | |||
| 28.03.2025 | 08:53:34,837 | 22 | 99,282 | |
| 22 | 99,282 | |||
| 22 | 99,282 | |||
| 28.03.2025 | 08:53:08,147 | 10 | 99,288 | |
| 10 | 99,288 | |||
| 10 | 99,288 | |||
| 28.03.2025 | 08:52:51,412 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 28.03.2025 | 08:52:51,212 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 28.03.2025 | 08:52:49,053 | 20 | 99,298 | |
| 20 | 99,298 | |||
| 20 | 99,298 | |||
| 28.03.2025 | 08:52:06,424 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 28.03.2025 | 08:51:34,778 | 14 | 99,27 | |
| 14 | 99,27 | |||
| 14 | 99,27 | |||
| 28.03.2025 | 08:50:41,834 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.03.2025 | 08:49:32,556 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 28.03.2025 | 08:49:21,577 | 13 | 99,33 | |
| 13 | 99,33 | |||
| 13 | 99,33 | |||
| 28.03.2025 | 08:49:12,241 | 100 | 99,316 | |
| 100 | 99,316 | |||
| 100 | 99,316 | |||
| 28.03.2025 | 08:48:47,467 | 165 | 99,25 | |
| 165 | 99,25 | |||
| 165 | 99,25 | |||
| 28.03.2025 | 08:48:37,661 | 6 | 99,302 | |
| 6 | 99,302 | |||
| 6 | 99,302 | |||
| 28.03.2025 | 08:48:07,071 | 23 | 99,262 | |
| 23 | 99,262 | |||
| 23 | 99,262 | |||
| 28.03.2025 | 08:47:52,525 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 28.03.2025 | 08:47:16,696 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 28.03.2025 | 08:46:31,621 | 88 | 99,284 | |
| 88 | 99,284 | |||
| 88 | 99,284 | |||
| 28.03.2025 | 08:46:31,320 | 50 | 99,342 | |
| 50 | 99,342 | |||
| 50 | 99,342 | |||
| 28.03.2025 | 08:46:24,172 | 7 | 99,278 | |
| 7 | 99,278 | |||
| 7 | 99,278 | |||
| 28.03.2025 | 08:45:38,254 | 4 | 99,28 | |
| 4 | 99,28 | |||
| 4 | 99,28 | |||
| 28.03.2025 | 08:45:36,866 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 28.03.2025 | 08:45:34,253 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 28.03.2025 | 08:45:31,336 | 100 | 99,276 | |
| 100 | 99,276 | |||
| 100 | 99,276 | |||
| 28.03.2025 | 08:45:18,951 | 101 | 99,27 | |
| 101 | 99,27 | |||
| 101 | 99,27 | |||
| 28.03.2025 | 08:44:54,165 | 5 | 99,236 | |
| 5 | 99,236 | |||
| 5 | 99,236 | |||
| 28.03.2025 | 08:44:44,732 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 28.03.2025 | 08:44:40,202 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.03.2025 | 08:44:36,684 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 28.03.2025 | 08:44:32,594 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 28.03.2025 | 08:44:21,145 | 103 | 99,23 | |
| 103 | 99,23 | |||
| 103 | 99,23 | |||
| 28.03.2025 | 08:44:13,002 | 200 | 99,236 | |
| 200 | 99,236 | |||
| 200 | 99,236 | |||
| 28.03.2025 | 08:44:12,892 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 28.03.2025 | 08:44:08,196 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 28.03.2025 | 08:43:43,726 | 8 | 99,316 | |
| 8 | 99,316 | |||
| 8 | 99,316 | |||
| 28.03.2025 | 08:43:43,478 | 250 | 99,258 | |
| 250 | 99,258 | |||
| 250 | 99,258 | |||
| 28.03.2025 | 08:43:40,479 | 8 | 99,322 | |
| 8 | 99,322 | |||
| 8 | 99,322 | |||
| 28.03.2025 | 08:42:33,954 | 50 | 99,332 | |
| 50 | 99,332 | |||
| 50 | 99,332 | |||
| 28.03.2025 | 08:42:06,503 | 14 | 99,364 | |
| 14 | 99,364 | |||
| 14 | 99,364 | |||
| 28.03.2025 | 08:41:13,603 | 250 | 99,31 | |
| 250 | 99,31 | |||
| 250 | 99,31 | |||
| 28.03.2025 | 08:40:58,183 | 11 | 99,372 | |
| 11 | 99,372 | |||
| 11 | 99,372 | |||
| 28.03.2025 | 08:40:53,378 | 100 | 99,314 | |
| 5 | 99,314 | |||
| 100 | 99,314 | |||
| 95 | 99,314 | |||
| 28.03.2025 | 08:40:03,157 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 28.03.2025 | 08:37:54,857 | 31 | 99,38 | |
| 31 | 99,38 | |||
| 31 | 99,38 | |||
| 28.03.2025 | 08:37:09,615 | 4 | 99,352 | |
| 4 | 99,352 | |||
| 4 | 99,352 | |||
| 28.03.2025 | 08:37:06,842 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 28.03.2025 | 08:36:54,112 | 112 | 99,288 | |
| 112 | 99,288 | |||
| 112 | 99,288 | |||
| 28.03.2025 | 08:36:52,316 | 150 | 99,342 | |
| 150 | 99,342 | |||
| 150 | 99,342 | |||
| 28.03.2025 | 08:36:51,352 | 1 | 99,292 | |
| 1 | 99,292 | |||
| 1 | 99,292 | |||
| 28.03.2025 | 08:36:47,861 | 52 | 99,288 | |
| 52 | 99,288 | |||
| 52 | 99,288 | |||
| 28.03.2025 | 08:36:25,838 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 28.03.2025 | 08:36:18,679 | 65 | 99,326 | |
| 65 | 99,326 | |||
| 65 | 99,326 | |||
| 28.03.2025 | 08:35:56,837 | 69 | 99,266 | |
| 10 | 99,266 | |||
| 59 | 99,266 | |||
| 69 | 99,266 | |||
| 28.03.2025 | 08:35:26,111 | 3 | 99,306 | |
| 3 | 99,306 | |||
| 3 | 99,306 | |||
| 28.03.2025 | 08:35:07,054 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 28.03.2025 | 08:34:44,415 | 11 | 99,334 | |
| 11 | 99,334 | |||
| 11 | 99,334 | |||
| 28.03.2025 | 08:34:27,208 | 9 | 99,286 | |
| 9 | 99,286 | |||
| 9 | 99,286 | |||
| 28.03.2025 | 08:34:22,774 | 845 | 99,278 | |
| 416 | 99,278 | |||
| 533 | 99,278 | |||
| 312 | 99,278 | |||
| 429 | 99,278 | |||
| 28.03.2025 | 08:34:22,685 | 5 | 99,278 | |
| 5 | 99,278 | |||
| 5 | 99,278 | |||
| 28.03.2025 | 08:33:20,636 | 22 | 99,362 | |
| 22 | 99,362 | |||
| 22 | 99,362 | |||
| 28.03.2025 | 08:33:18,183 | 150 | 99,298 | |
| 20 | 99,298 | |||
| 105 | 99,298 | |||
| 150 | 99,298 | |||
| 25 | 99,298 | |||
| 28.03.2025 | 08:33:09,586 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 28.03.2025 | 08:32:55,617 | 12 | 99,352 | |
| 12 | 99,352 | |||
| 12 | 99,352 | |||
| 28.03.2025 | 08:32:44,436 | 2 | 99,292 | |
| 2 | 99,292 | |||
| 2 | 99,292 | |||
| 28.03.2025 | 08:31:19,577 | 19 | 99,352 | |
| 19 | 99,352 | |||
| 19 | 99,352 | |||
| 28.03.2025 | 08:31:16,277 | 11 | 99,294 | |
| 5 | 99,294 | |||
| 11 | 99,294 | |||
| 6 | 99,294 | |||
| 28.03.2025 | 08:31:16,224 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 28.03.2025 | 08:31:16,070 | 18 | 99,294 | |
| 18 | 99,294 | |||
| 3 | 99,294 | |||
| 10 | 99,294 | |||
| 5 | 99,294 | |||
| 28.03.2025 | 08:30:52,954 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 28.03.2025 | 08:30:13,278 | 3 | 99,372 | |
| 3 | 99,372 | |||
| 3 | 99,372 | |||
| 28.03.2025 | 08:29:28,284 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 08:28:50,986 | 11 | 99,404 | |
| 11 | 99,404 | |||
| 11 | 99,404 | |||
| 28.03.2025 | 08:27:57,526 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 28.03.2025 | 08:27:50,423 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 28.03.2025 | 08:27:25,955 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 28.03.2025 | 08:26:41,069 | 10 | 99,392 | |
| 10 | 99,392 | |||
| 10 | 99,392 | |||
| 28.03.2025 | 08:26:25,130 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 28.03.2025 | 08:26:21,988 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 28.03.2025 | 08:25:56,753 | 3 | 99,454 | |
| 3 | 99,454 | |||
| 3 | 99,454 | |||
| 28.03.2025 | 08:25:38,222 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 28.03.2025 | 08:25:29,955 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 28.03.2025 | 08:24:33,395 | 20 | 99,46 | |
| 20 | 99,46 | |||
| 20 | 99,46 | |||
| 28.03.2025 | 08:24:27,357 | 20 | 99,468 | |
| 20 | 99,468 | |||
| 20 | 99,468 | |||
| 28.03.2025 | 08:24:06,064 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 28.03.2025 | 08:24:02,819 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 28.03.2025 | 08:23:20,227 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 28.03.2025 | 08:23:15,459 | 5 | 99,428 | |
| 5 | 99,428 | |||
| 5 | 99,428 | |||
| 28.03.2025 | 08:22:48,455 | 3 | 99,484 | |
| 3 | 99,484 | |||
| 3 | 99,484 | |||
| 28.03.2025 | 08:22:45,455 | 19 | 99,422 | |
| 19 | 99,422 | |||
| 19 | 99,422 | |||
| 28.03.2025 | 08:22:21,093 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 28.03.2025 | 08:22:07,214 | 19 | 99,484 | |
| 19 | 99,484 | |||
| 19 | 99,484 | |||
| 28.03.2025 | 08:20:33,482 | 30 | 99,46 | |
| 30 | 99,46 | |||
| 30 | 99,46 | |||
| 28.03.2025 | 08:20:04,075 | 4 | 99,462 | |
| 4 | 99,462 | |||
| 4 | 99,462 | |||
| 28.03.2025 | 08:19:58,314 | 49 | 99,47 | |
| 49 | 99,47 | |||
| 49 | 99,47 | |||
| 28.03.2025 | 08:19:14,869 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 28.03.2025 | 08:18:39,240 | 3 | 99,398 | |
| 3 | 99,398 | |||
| 3 | 99,398 | |||
| 28.03.2025 | 08:18:25,346 | 6 | 99,454 | |
| 6 | 99,454 | |||
| 6 | 99,454 | |||
| 28.03.2025 | 08:18:11,535 | 40 | 99,434 | |
| 40 | 99,434 | |||
| 40 | 99,434 | |||
| 28.03.2025 | 08:17:51,197 | 22 | 99,384 | |
| 22 | 99,384 | |||
| 1 | 99,384 | |||
| 21 | 99,384 | |||
| 28.03.2025 | 08:17:27,447 | 3 | 99,456 | |
| 3 | 99,456 | |||
| 3 | 99,456 | |||
| 28.03.2025 | 08:17:09,184 | 270 | 99,408 | |
| 270 | 99,408 | |||
| 270 | 99,408 | |||
| 28.03.2025 | 08:16:24,595 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 28.03.2025 | 08:15:44,656 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 28.03.2025 | 08:15:35,954 | 4 | 99,494 | |
| 4 | 99,494 | |||
| 4 | 99,494 | |||
| 28.03.2025 | 08:15:16,870 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 28.03.2025 | 08:15:10,137 | 51 | 99,418 | |
| 51 | 99,418 | |||
| 51 | 99,418 | |||
| 28.03.2025 | 08:15:00,899 | 100 | 99,466 | |
| 100 | 99,466 | |||
| 100 | 99,466 | |||
| 28.03.2025 | 08:14:53,538 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 28.03.2025 | 08:13:13,795 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 28.03.2025 | 08:13:06,452 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 28.03.2025 | 08:12:56,111 | 100 | 99,508 | |
| 100 | 99,508 | |||
| 100 | 99,508 | |||
| 28.03.2025 | 08:12:49,314 | 1 502 | 99,446 | |
| 1 502 | 99,446 | |||
| 1 502 | 99,446 | |||
| 28.03.2025 | 08:12:29,454 | 25 | 99,512 | |
| 25 | 99,512 | |||
| 25 | 99,512 | |||
| 28.03.2025 | 08:12:19,153 | 50 | 99,516 | |
| 50 | 99,516 | |||
| 50 | 99,516 | |||
| 28.03.2025 | 08:12:06,276 | 1 000 | 99,498 | |
| 1 000 | 99,498 | |||
| 1 000 | 99,498 | |||
| 28.03.2025 | 08:11:51,401 | 92 | 99,44 | |
| 92 | 99,44 | |||
| 92 | 99,44 | |||
| 28.03.2025 | 08:11:21,369 | 16 | 99,444 | |
| 16 | 99,444 | |||
| 16 | 99,444 | |||
| 28.03.2025 | 08:11:15,298 | 10 | 99,508 | |
| 10 | 99,508 | |||
| 10 | 99,508 | |||
| 28.03.2025 | 08:11:14,959 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 28.03.2025 | 08:11:12,985 | 101 | 99,502 | |
| 101 | 99,502 | |||
| 101 | 99,502 | |||
| 28.03.2025 | 08:11:07,203 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 28.03.2025 | 08:11:01,874 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 28.03.2025 | 08:10:55,827 | 350 | 99,458 | |
| 350 | 99,458 | |||
| 350 | 99,458 | |||
| 28.03.2025 | 08:10:39,371 | 10 | 99,506 | |
| 10 | 99,506 | |||
| 10 | 99,506 | |||
| 28.03.2025 | 08:10:37,519 | 5 | 99,512 | |
| 5 | 99,512 | |||
| 5 | 99,512 | |||
| 28.03.2025 | 08:10:36,578 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 28.03.2025 | 08:10:14,461 | 400 | 99,474 | |
| 400 | 99,474 | |||
| 392 | 99,474 | |||
| 8 | 99,474 | |||
| 28.03.2025 | 08:10:12,811 | 5 | 99,532 | |
| 5 | 99,532 | |||
| 5 | 99,532 | |||
| 28.03.2025 | 08:09:47,707 | 2 | 99,532 | |
| 2 | 99,532 | |||
| 2 | 99,532 | |||
| 28.03.2025 | 08:09:22,458 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 28.03.2025 | 08:09:19,645 | 5 | 99,482 | |
| 5 | 99,482 | |||
| 5 | 99,482 | |||
| 28.03.2025 | 08:08:19,803 | 20 | 99,558 | |
| 20 | 99,558 | |||
| 20 | 99,558 | |||
| 28.03.2025 | 08:08:07,174 | 703 | 99,50 | |
| 703 | 99,50 | |||
| 703 | 99,50 | |||
| 28.03.2025 | 08:07:43,614 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 28.03.2025 | 08:07:29,627 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 28.03.2025 | 08:06:44,680 | 50 | 99,564 | |
| 50 | 99,564 | |||
| 50 | 99,564 | |||
| 28.03.2025 | 08:05:52,774 | 19 | 99,482 | |
| 19 | 99,482 | |||
| 19 | 99,482 | |||
| 28.03.2025 | 08:05:10,203 | 7 | 99,53 | |
| 7 | 99,53 | |||
| 7 | 99,53 | |||
| 28.03.2025 | 08:05:06,310 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 28.03.2025 | 08:04:48,080 | 11 | 99,548 | |
| 11 | 99,548 | |||
| 11 | 99,548 | |||
| 28.03.2025 | 08:04:29,960 | 100 | 99,488 | |
| 100 | 99,488 | |||
| 100 | 99,488 | |||
| 28.03.2025 | 08:03:28,157 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 28.03.2025 | 08:03:02,331 | 15 | 99,506 | |
| 15 | 99,506 | |||
| 15 | 99,506 | |||
| 28.03.2025 | 08:02:45,957 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 28.03.2025 | 08:02:43,987 | 684 | 99,50 | |
| 300 | 99,50 | |||
| 30 | 99,50 | |||
| 50 | 99,50 | |||
| 20 | 99,50 | |||
| 100 | 99,50 | |||
| 684 | 99,50 | |||
| 15 | 99,50 | |||
| 10 | 99,50 | |||
| 15 | 99,50 | |||
| 20 | 99,50 | |||
| 124 | 99,50 | |||
| 28.03.2025 | 08:02:23,182 | 15 | 99,50 | |
| 15 | 99,50 | |||
| 15 | 99,50 | |||
| 28.03.2025 | 08:02:23,054 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 28.03.2025 | 08:02:16,490 | 218 | 99,518 | |
| 71 | 99,518 | |||
| 3 | 99,518 | |||
| 122 | 99,518 | |||
| 1 | 99,518 | |||
| 39 | 99,518 | |||
| 21 | 99,518 | |||
| 158 | 99,518 | |||
| 21 | 99,518 | |||
| 28.03.2025 | 07:58:54,793 | 14 | 99,484 | |
| 10 | 99,484 | |||
| 1 | 99,484 | |||
| 14 | 99,484 | |||
| 3 | 99,484 | |||
| 28.03.2025 | 07:58:54,690 | 10 | 99,54 | |
| 10 | 99,54 | |||
| 10 | 99,54 | |||
| 28.03.2025 | 07:58:54,659 | 50 | 99,50 | |
| 1 | 99,50 | |||
| 50 | 99,50 | |||
| 15 | 99,50 | |||
| 34 | 99,50 | |||
| 28.03.2025 | 07:56:47,251 | 861 | 99,576 | |
| 9 | 99,576 | |||
| 2 | 99,576 | |||
| 848 | 99,576 | |||
| 10 | 99,576 | |||
| 5 | 99,576 | |||
| 1 | 99,576 | |||
| 5 | 99,576 | |||
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 827 | 99,576 | |||
| 10 | 99,576 | |||
| 1 | 99,576 | |||
| 28.03.2025 | 07:52:04,437 | 924 | 99,60 | |
| 85 | 99,60 | |||
| 839 | 99,60 | |||
| 900 | 99,60 | |||
| 24 | 99,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 16:03:54
Letzte Aktualisierung:
28.03.2025 @ 16:03:54