Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2106
1857
382,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 19:05:25,253 | 22 | 382,00 | |
| 22 | 382,00 | |||
| 22 | 382,00 | |||
| 07.01.2025 | 19:05:05,797 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 07.01.2025 | 19:04:54,527 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 07.01.2025 | 19:04:38,275 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 07.01.2025 | 19:04:13,780 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 07.01.2025 | 19:02:54,422 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 07.01.2025 | 19:02:26,764 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 19:02:01,737 | 9 | 381,70 | |
| 9 | 381,70 | |||
| 9 | 381,70 | |||
| 07.01.2025 | 19:01:57,344 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 07.01.2025 | 19:00:45,791 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 19:00:33,767 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 07.01.2025 | 19:00:14,415 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 07.01.2025 | 18:59:59,127 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 07.01.2025 | 18:59:58,869 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 07.01.2025 | 18:58:47,478 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 07.01.2025 | 18:58:44,847 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 07.01.2025 | 18:58:40,026 | 157 | 380,40 | |
| 157 | 380,40 | |||
| 157 | 380,40 | |||
| 07.01.2025 | 18:57:35,126 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 07.01.2025 | 18:57:32,890 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 07.01.2025 | 18:56:57,286 | 9 | 380,50 | |
| 9 | 380,50 | |||
| 9 | 380,50 | |||
| 07.01.2025 | 18:56:49,840 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 07.01.2025 | 18:55:32,748 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 07.01.2025 | 18:53:51,374 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 07.01.2025 | 18:52:39,693 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 07.01.2025 | 18:52:21,956 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 07.01.2025 | 18:52:18,051 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 07.01.2025 | 18:51:43,832 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 07.01.2025 | 18:51:38,180 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 07.01.2025 | 18:51:21,179 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 07.01.2025 | 18:50:36,267 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:49:53,426 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 07.01.2025 | 18:49:07,312 | 35 | 380,95 | |
| 35 | 380,95 | |||
| 35 | 380,95 | |||
| 07.01.2025 | 18:48:37,593 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 07.01.2025 | 18:48:14,484 | 20 | 380,45 | |
| 20 | 380,45 | |||
| 20 | 380,45 | |||
| 07.01.2025 | 18:46:49,055 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 07.01.2025 | 18:46:46,735 | 400 | 379,70 | |
| 400 | 379,70 | |||
| 400 | 379,70 | |||
| 07.01.2025 | 18:46:33,795 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 07.01.2025 | 18:45:42,186 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 07.01.2025 | 18:45:22,476 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 07.01.2025 | 18:44:26,916 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 07.01.2025 | 18:43:58,914 | 100 | 379,45 | |
| 100 | 379,45 | |||
| 100 | 379,45 | |||
| 07.01.2025 | 18:43:34,815 | 40 | 379,05 | |
| 40 | 379,05 | |||
| 40 | 379,05 | |||
| 07.01.2025 | 18:43:00,998 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 18:42:11,180 | 32 | 379,05 | |
| 32 | 379,05 | |||
| 32 | 379,05 | |||
| 07.01.2025 | 18:42:00,454 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 07.01.2025 | 18:41:37,263 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 07.01.2025 | 18:41:26,621 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 07.01.2025 | 18:41:19,543 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 07.01.2025 | 18:41:04,124 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 07.01.2025 | 18:41:02,932 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 07.01.2025 | 18:40:51,903 | 15 | 379,35 | |
| 15 | 379,35 | |||
| 15 | 379,35 | |||
| 07.01.2025 | 18:40:46,208 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 07.01.2025 | 18:40:07,648 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 07.01.2025 | 18:40:03,949 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 07.01.2025 | 18:39:54,204 | 200 | 379,40 | |
| 200 | 379,40 | |||
| 200 | 379,40 | |||
| 07.01.2025 | 18:39:46,764 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 07.01.2025 | 18:39:32,333 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 07.01.2025 | 18:38:54,812 | 25 | 379,05 | |
| 25 | 379,05 | |||
| 25 | 379,05 | |||
| 07.01.2025 | 18:38:51,222 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 07.01.2025 | 18:38:13,486 | 120 | 379,40 | |
| 120 | 379,40 | |||
| 120 | 379,40 | |||
| 07.01.2025 | 18:37:37,224 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 07.01.2025 | 18:37:13,300 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 07.01.2025 | 18:36:47,901 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 07.01.2025 | 18:36:44,571 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 07.01.2025 | 18:36:40,885 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 07.01.2025 | 18:35:44,293 | 7 | 379,75 | |
| 7 | 379,75 | |||
| 2 | 379,75 | |||
| 5 | 379,75 | |||
| 07.01.2025 | 18:34:07,343 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 07.01.2025 | 18:33:54,652 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 07.01.2025 | 18:33:17,953 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 07.01.2025 | 18:33:00,184 | 8 | 379,75 | |
| 8 | 379,75 | |||
| 8 | 379,75 | |||
| 07.01.2025 | 18:32:29,960 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 07.01.2025 | 18:31:55,328 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 07.01.2025 | 18:31:54,319 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 07.01.2025 | 18:31:30,312 | 200 | 380,20 | |
| 200 | 380,20 | |||
| 200 | 380,20 | |||
| 07.01.2025 | 18:31:16,646 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 07.01.2025 | 18:30:57,955 | 75 | 379,60 | |
| 75 | 379,60 | |||
| 75 | 379,60 | |||
| 07.01.2025 | 18:30:57,881 | 200 | 380,00 | |
| 200 | 380,00 | |||
| 200 | 380,00 | |||
| 07.01.2025 | 18:30:10,664 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 07.01.2025 | 18:28:39,414 | 100 | 380,05 | |
| 100 | 380,05 | |||
| 100 | 380,05 | |||
| 07.01.2025 | 18:27:35,326 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 07.01.2025 | 18:27:32,114 | 15 | 380,55 | |
| 15 | 380,55 | |||
| 15 | 380,55 | |||
| 07.01.2025 | 18:27:31,738 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 07.01.2025 | 18:27:03,163 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 07.01.2025 | 18:26:27,888 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 07.01.2025 | 18:25:35,927 | 140 | 381,05 | |
| 140 | 381,05 | |||
| 140 | 381,05 | |||
| 07.01.2025 | 18:25:26,013 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 18:23:36,123 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 07.01.2025 | 18:21:35,418 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 18:20:19,392 | 211 | 381,35 | |
| 211 | 381,35 | |||
| 211 | 381,35 | |||
| 07.01.2025 | 18:19:22,186 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 07.01.2025 | 18:18:45,674 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 07.01.2025 | 18:18:12,465 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 07.01.2025 | 18:17:56,167 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 07.01.2025 | 18:17:40,106 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 07.01.2025 | 18:17:09,254 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:17:05,128 | 8 | 380,55 | |
| 8 | 380,55 | |||
| 8 | 380,55 | |||
| 07.01.2025 | 18:16:53,888 | 17 | 380,75 | |
| 17 | 380,75 | |||
| 17 | 380,75 | |||
| 07.01.2025 | 18:16:52,115 | 27 | 380,75 | |
| 27 | 380,75 | |||
| 27 | 380,75 | |||
| 07.01.2025 | 18:16:41,068 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 07.01.2025 | 18:16:00,761 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 07.01.2025 | 18:15:58,515 | 20 | 380,85 | |
| 20 | 380,85 | |||
| 20 | 380,85 | |||
| 07.01.2025 | 18:14:55,750 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 07.01.2025 | 18:14:34,994 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:14:14,219 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 07.01.2025 | 18:13:41,740 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 07.01.2025 | 18:13:13,171 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 18:12:18,182 | 25 | 379,60 | |
| 25 | 379,60 | |||
| 25 | 379,60 | |||
| 07.01.2025 | 18:11:03,796 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 07.01.2025 | 18:10:47,702 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 07.01.2025 | 18:10:36,932 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 07.01.2025 | 18:10:29,641 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 07.01.2025 | 18:10:12,824 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 07.01.2025 | 18:09:48,733 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 7 | 380,50 | |||
| 1 | 380,50 | |||
| 07.01.2025 | 18:08:23,073 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 07.01.2025 | 18:07:47,668 | 600 | 380,05 | |
| 600 | 380,05 | |||
| 600 | 380,05 | |||
| 07.01.2025 | 18:07:45,850 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 07.01.2025 | 18:07:39,493 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 07.01.2025 | 18:07:37,099 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 07.01.2025 | 18:07:22,841 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 07.01.2025 | 18:07:10,529 | 14 | 380,00 | |
| 14 | 380,00 | |||
| 14 | 380,00 | |||
| 07.01.2025 | 18:06:31,337 | 19 | 379,80 | |
| 19 | 379,80 | |||
| 19 | 379,80 | |||
| 07.01.2025 | 18:06:15,835 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 07.01.2025 | 18:06:09,432 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 07.01.2025 | 18:05:34,465 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 07.01.2025 | 18:05:05,351 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 07.01.2025 | 18:04:42,820 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 07.01.2025 | 18:04:39,274 | 21 | 379,00 | |
| 6 | 379,00 | |||
| 21 | 379,00 | |||
| 15 | 379,00 | |||
| 07.01.2025 | 18:04:31,664 | 6 | 379,25 | |
| 6 | 379,25 | |||
| 6 | 379,25 | |||
| 07.01.2025 | 18:03:47,459 | 50 | 379,05 | |
| 50 | 379,05 | |||
| 50 | 379,05 | |||
| 07.01.2025 | 18:03:44,930 | 21 | 379,05 | |
| 21 | 379,05 | |||
| 21 | 379,05 | |||
| 07.01.2025 | 18:03:41,204 | 4 | 379,05 | |
| 4 | 379,05 | |||
| 4 | 379,05 | |||
| 07.01.2025 | 18:02:43,694 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 07.01.2025 | 18:02:08,376 | 60 | 379,55 | |
| 60 | 379,55 | |||
| 60 | 379,55 | |||
| 07.01.2025 | 18:01:52,721 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 07.01.2025 | 18:01:38,928 | 4 | 380,20 | |
| 4 | 380,20 | |||
| 4 | 380,20 | |||
| 07.01.2025 | 18:01:38,722 | 50 | 380,20 | |
| 50 | 380,20 | |||
| 50 | 380,20 | |||
| 07.01.2025 | 18:00:53,397 | 100 | 379,85 | |
| 100 | 379,85 | |||
| 100 | 379,85 | |||
| 07.01.2025 | 18:00:16,718 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 07.01.2025 | 18:00:05,423 | 43 | 379,35 | |
| 43 | 379,35 | |||
| 43 | 379,35 | |||
| 07.01.2025 | 17:58:42,480 | 50 | 379,25 | |
| 50 | 379,25 | |||
| 50 | 379,25 | |||
| 07.01.2025 | 17:58:41,475 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 07.01.2025 | 17:58:33,630 | 131 | 379,30 | |
| 131 | 379,30 | |||
| 131 | 379,30 | |||
| 07.01.2025 | 17:58:01,119 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 07.01.2025 | 17:57:54,956 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 07.01.2025 | 17:57:51,031 | 11 | 379,45 | |
| 11 | 379,45 | |||
| 11 | 379,45 | |||
| 07.01.2025 | 17:57:08,966 | 40 | 379,05 | |
| 40 | 379,05 | |||
| 40 | 379,05 | |||
| 07.01.2025 | 17:57:03,155 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 07.01.2025 | 17:56:55,411 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 07.01.2025 | 17:56:07,034 | 100 | 379,25 | |
| 100 | 379,25 | |||
| 100 | 379,25 | |||
| 07.01.2025 | 17:56:00,950 | 30 | 379,05 | |
| 30 | 379,05 | |||
| 30 | 379,05 | |||
| 07.01.2025 | 17:55:50,492 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 07.01.2025 | 17:55:39,630 | 65 | 379,15 | |
| 65 | 379,15 | |||
| 65 | 379,15 | |||
| 07.01.2025 | 17:55:38,898 | 56 | 379,50 | |
| 56 | 379,50 | |||
| 56 | 379,50 | |||
| 07.01.2025 | 17:55:36,605 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 07.01.2025 | 17:55:35,351 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 17:55:19,442 | 78 | 379,90 | |
| 78 | 379,90 | |||
| 78 | 379,90 | |||
| 07.01.2025 | 17:55:04,674 | 30 | 379,55 | |
| 30 | 379,55 | |||
| 30 | 379,55 | |||
| 07.01.2025 | 17:54:37,968 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 07.01.2025 | 17:54:21,762 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 07.01.2025 | 17:54:16,814 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 07.01.2025 | 17:53:51,740 | 25 | 380,00 | |
| 25 | 380,00 | |||
| 25 | 380,00 | |||
| 07.01.2025 | 17:53:47,310 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 07.01.2025 | 17:53:38,324 | 50 | 379,80 | |
| 50 | 379,80 | |||
| 50 | 379,80 | |||
| 07.01.2025 | 17:53:36,437 | 4 | 379,80 | |
| 3 | 379,80 | |||
| 1 | 379,80 | |||
| 4 | 379,80 | |||
| 07.01.2025 | 17:53:36,418 | 76 | 380,00 | |
| 76 | 380,00 | |||
| 1 | 380,00 | |||
| 30 | 380,00 | |||
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 07.01.2025 | 17:53:23,326 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 07.01.2025 | 17:53:06,833 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 07.01.2025 | 17:52:07,882 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 07.01.2025 | 17:51:56,190 | 120 | 380,50 | |
| 20 | 380,50 | |||
| 120 | 380,50 | |||
| 100 | 380,50 | |||
| 07.01.2025 | 17:51:37,992 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 07.01.2025 | 17:50:52,727 | 80 | 380,85 | |
| 80 | 380,85 | |||
| 80 | 380,85 | |||
| 07.01.2025 | 17:50:39,594 | 200 | 381,00 | |
| 5 | 381,00 | |||
| 195 | 381,00 | |||
| 200 | 381,00 | |||
| 07.01.2025 | 17:50:23,943 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 07.01.2025 | 17:50:17,287 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 07.01.2025 | 17:50:11,994 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 17:50:02,434 | 160 | 381,30 | |
| 160 | 381,30 | |||
| 160 | 381,30 | |||
| 07.01.2025 | 17:49:46,981 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 3 | 381,05 | |||
| 2 | 381,05 | |||
| 07.01.2025 | 17:48:58,821 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 07.01.2025 | 17:48:34,559 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 07.01.2025 | 17:47:29,250 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 07.01.2025 | 17:47:14,803 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 07.01.2025 | 17:47:06,081 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 07.01.2025 | 17:46:35,956 | 18 | 380,80 | |
| 18 | 380,80 | |||
| 18 | 380,80 | |||
| 07.01.2025 | 17:46:35,239 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 07.01.2025 | 17:46:00,402 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 07.01.2025 | 17:45:44,301 | 20 | 380,80 | |
| 20 | 380,80 | |||
| 20 | 380,80 | |||
| 07.01.2025 | 17:45:08,111 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 17:44:52,191 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 07.01.2025 | 17:44:40,020 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 07.01.2025 | 17:44:28,721 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 07.01.2025 | 17:44:28,009 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 07.01.2025 | 17:44:06,804 | 155 | 381,45 | |
| 155 | 381,45 | |||
| 155 | 381,45 | |||
| 07.01.2025 | 17:43:45,410 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 07.01.2025 | 17:43:17,303 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 07.01.2025 | 17:42:52,677 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 07.01.2025 | 17:42:19,946 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 17:42:14,179 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 07.01.2025 | 17:41:55,571 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 07.01.2025 | 17:41:13,271 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 07.01.2025 | 17:40:49,487 | 12 | 382,70 | |
| 12 | 382,70 | |||
| 12 | 382,70 | |||
| 07.01.2025 | 17:40:37,350 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 07.01.2025 | 17:40:28,651 | 9 | 382,30 | |
| 9 | 382,30 | |||
| 9 | 382,30 | |||
| 07.01.2025 | 17:40:05,329 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 07.01.2025 | 17:39:58,883 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 07.01.2025 | 17:39:50,731 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 07.01.2025 | 17:39:26,072 | 34 | 382,40 | |
| 34 | 382,40 | |||
| 34 | 382,40 | |||
| 07.01.2025 | 17:38:09,632 | 55 | 381,70 | |
| 55 | 381,70 | |||
| 55 | 381,70 | |||
| 07.01.2025 | 17:37:33,481 | 30 | 382,10 | |
| 30 | 382,10 | |||
| 30 | 382,10 | |||
| 07.01.2025 | 17:37:27,845 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 07.01.2025 | 17:37:27,057 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 07.01.2025 | 17:37:26,423 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 07.01.2025 | 17:36:58,715 | 100 | 381,65 | |
| 100 | 381,65 | |||
| 100 | 381,65 | |||
| 07.01.2025 | 17:36:55,305 | 35 | 381,50 | |
| 35 | 381,50 | |||
| 35 | 381,50 | |||
| 07.01.2025 | 17:36:42,078 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 07.01.2025 | 17:36:29,467 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 07.01.2025 | 17:36:18,269 | 33 | 381,90 | |
| 33 | 381,90 | |||
| 33 | 381,90 | |||
| 07.01.2025 | 17:36:04,606 | 76 | 382,00 | |
| 76 | 382,00 | |||
| 76 | 382,00 | |||
| 07.01.2025 | 17:35:44,439 | 200 | 382,10 | |
| 200 | 382,10 | |||
| 200 | 382,10 | |||
| 07.01.2025 | 17:35:02,832 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 07.01.2025 | 17:33:43,121 | 12 | 382,35 | |
| 12 | 382,35 | |||
| 12 | 382,35 | |||
| 07.01.2025 | 17:33:34,585 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 07.01.2025 | 17:33:15,760 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 07.01.2025 | 17:32:26,198 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 07.01.2025 | 17:31:52,907 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 07.01.2025 | 17:31:48,025 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 07.01.2025 | 17:31:42,395 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 07.01.2025 | 17:31:12,708 | 377 | 382,50 | |
| 377 | 382,50 | |||
| 377 | 382,50 | |||
| 07.01.2025 | 17:31:12,657 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 07.01.2025 | 17:31:06,667 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 07.01.2025 | 17:31:02,777 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 07.01.2025 | 17:30:54,153 | 33 | 383,90 | |
| 33 | 383,90 | |||
| 33 | 383,90 | |||
| 07.01.2025 | 17:30:52,542 | 900 | 384,00 | |
| 900 | 384,00 | |||
| 900 | 384,00 | |||
| 07.01.2025 | 17:30:14,012 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 07.01.2025 | 17:30:09,899 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 07.01.2025 | 17:29:55,502 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 07.01.2025 | 17:29:52,143 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 07.01.2025 | 17:29:41,055 | 12 | 384,85 | |
| 12 | 384,85 | |||
| 12 | 384,85 | |||
| 07.01.2025 | 17:29:33,471 | 66 | 385,00 | |
| 66 | 385,00 | |||
| 66 | 385,00 | |||
| 07.01.2025 | 17:29:30,622 | 35 | 385,40 | |
| 35 | 385,40 | |||
| 35 | 385,40 | |||
| 07.01.2025 | 17:29:15,899 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 07.01.2025 | 17:28:34,844 | 57 | 385,60 | |
| 57 | 385,60 | |||
| 57 | 385,60 | |||
| 07.01.2025 | 17:28:31,052 | 200 | 385,40 | |
| 200 | 385,40 | |||
| 200 | 385,40 | |||
| 07.01.2025 | 17:28:21,202 | 176 | 385,00 | |
| 101 | 385,00 | |||
| 75 | 385,00 | |||
| 176 | 385,00 | |||
| 07.01.2025 | 17:28:20,770 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 07.01.2025 | 17:28:08,583 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 07.01.2025 | 17:27:43,019 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 07.01.2025 | 17:27:28,048 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 07.01.2025 | 17:25:45,056 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 07.01.2025 | 17:25:44,451 | 152 | 384,10 | |
| 152 | 384,10 | |||
| 152 | 384,10 | |||
| 07.01.2025 | 17:25:40,052 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 07.01.2025 | 17:24:52,799 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 07.01.2025 | 17:24:44,759 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 07.01.2025 | 17:24:37,635 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 07.01.2025 | 17:24:37,220 | 38 | 383,25 | |
| 38 | 383,25 | |||
| 38 | 383,25 | |||
| 07.01.2025 | 17:24:29,487 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 07.01.2025 | 17:24:20,860 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 07.01.2025 | 17:23:37,438 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 07.01.2025 | 17:23:37,377 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 07.01.2025 | 17:23:33,515 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 07.01.2025 | 17:23:19,354 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 07.01.2025 | 17:23:11,499 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 07.01.2025 | 17:23:00,164 | 118 | 383,00 | |
| 118 | 383,00 | |||
| 118 | 383,00 | |||
| 07.01.2025 | 17:22:38,482 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.01.2025 | 17:22:38,046 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 07.01.2025 | 17:22:36,984 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 07.01.2025 | 17:22:27,007 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 07.01.2025 | 17:22:20,501 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 07.01.2025 | 17:22:17,032 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 07.01.2025 | 17:22:16,951 | 200 | 383,20 | |
| 200 | 383,20 | |||
| 200 | 383,20 | |||
| 07.01.2025 | 17:21:56,603 | 18 | 383,25 | |
| 18 | 383,25 | |||
| 18 | 383,25 | |||
| 07.01.2025 | 17:20:26,857 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 07.01.2025 | 17:20:22,162 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 07.01.2025 | 17:19:29,484 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 07.01.2025 | 17:18:59,618 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 07.01.2025 | 17:18:55,223 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 07.01.2025 | 17:17:36,833 | 57 | 384,00 | |
| 57 | 384,00 | |||
| 57 | 384,00 | |||
| 07.01.2025 | 17:17:07,138 | 139 | 384,00 | |
| 139 | 384,00 | |||
| 139 | 384,00 | |||
| 07.01.2025 | 17:16:34,822 | 50 | 384,95 | |
| 50 | 384,95 | |||
| 50 | 384,95 | |||
| 07.01.2025 | 17:16:23,633 | 57 | 384,85 | |
| 57 | 384,85 | |||
| 57 | 384,85 | |||
| 07.01.2025 | 17:16:03,522 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 07.01.2025 | 17:15:35,169 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 07.01.2025 | 17:15:02,328 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 07.01.2025 | 17:14:53,410 | 15 | 384,25 | |
| 15 | 384,25 | |||
| 15 | 384,25 | |||
| 07.01.2025 | 17:14:30,777 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 07.01.2025 | 17:14:26,092 | 7 | 384,55 | |
| 7 | 384,55 | |||
| 7 | 384,55 | |||
| 07.01.2025 | 17:14:06,835 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 07.01.2025 | 17:14:04,136 | 9 | 384,20 | |
| 9 | 384,20 | |||
| 9 | 384,20 | |||
| 07.01.2025 | 17:13:52,338 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 07.01.2025 | 17:13:51,971 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 07.01.2025 | 17:13:47,896 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 07.01.2025 | 17:13:38,481 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 07.01.2025 | 17:13:33,106 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 07.01.2025 | 17:13:19,658 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 07.01.2025 | 17:13:10,857 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 07.01.2025 | 17:12:50,259 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 07.01.2025 | 17:12:49,242 | 75 | 383,55 | |
| 75 | 383,55 | |||
| 75 | 383,55 | |||
| 07.01.2025 | 17:12:04,917 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 07.01.2025 | 17:11:33,606 | 100 | 384,35 | |
| 100 | 384,35 | |||
| 100 | 384,35 | |||
| 07.01.2025 | 17:10:51,522 | 300 | 383,90 | |
| 300 | 383,90 | |||
| 300 | 383,90 | |||
| 07.01.2025 | 17:10:42,768 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 100 | 384,10 | |||
| 07.01.2025 | 17:10:31,581 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 07.01.2025 | 17:10:22,111 | 18 | 384,50 | |
| 18 | 384,50 | |||
| 18 | 384,50 | |||
| 07.01.2025 | 17:10:17,075 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 07.01.2025 | 17:10:07,015 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 07.01.2025 | 17:09:42,066 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 07.01.2025 | 17:09:39,989 | 200 | 384,35 | |
| 200 | 384,35 | |||
| 200 | 384,35 | |||
| 07.01.2025 | 17:09:35,978 | 57 | 384,45 | |
| 57 | 384,45 | |||
| 57 | 384,45 | |||
| 07.01.2025 | 17:09:11,300 | 16 | 385,00 | |
| 16 | 385,00 | |||
| 16 | 385,00 | |||
| 07.01.2025 | 17:09:07,828 | 100 | 384,70 | |
| 100 | 384,70 | |||
| 100 | 384,70 | |||
| 07.01.2025 | 17:09:07,734 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 07.01.2025 | 17:08:40,656 | 120 | 385,45 | |
| 120 | 385,45 | |||
| 120 | 385,45 | |||
| 07.01.2025 | 17:08:38,441 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 07.01.2025 | 17:08:33,145 | 57 | 384,75 | |
| 57 | 384,75 | |||
| 57 | 384,75 | |||
| 07.01.2025 | 17:08:28,342 | 4 | 384,65 | |
| 4 | 384,65 | |||
| 4 | 384,65 | |||
| 07.01.2025 | 17:08:21,845 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 07.01.2025 | 17:07:51,299 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 07.01.2025 | 17:07:23,329 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.01.2025 | 17:07:16,366 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 07.01.2025 | 17:07:06,131 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 07.01.2025 | 17:07:04,187 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 07.01.2025 | 17:07:03,021 | 25 | 383,95 | |
| 25 | 383,95 | |||
| 25 | 383,95 | |||
| 07.01.2025 | 17:06:51,143 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 07.01.2025 | 17:06:44,642 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 07.01.2025 | 17:06:07,246 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 07.01.2025 | 17:06:05,011 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 07.01.2025 | 17:05:41,190 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 07.01.2025 | 17:05:19,070 | 7 | 384,00 | |
| 7 | 384,00 | |||
| 7 | 384,00 | |||
| 07.01.2025 | 17:05:06,502 | 800 | 384,40 | |
| 800 | 384,40 | |||
| 800 | 384,40 | |||
| 07.01.2025 | 17:04:35,354 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 07.01.2025 | 17:04:34,717 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,42 / Ask: 137,50
Umsatz: 179 079 TEUR -
Tesla Inc.
Bid: 381,95 / Ask: 382,35
Umsatz: 30 807 TEUR -
Palantir Technologies Inc.
Bid: 68,73 / Ask: 68,86
Umsatz: 26 438 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,20
Umsatz: 22 855 TEUR -
MicroStrategy Inc.
Bid: 334,10 / Ask: 334,70
Umsatz: 21 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:05:51
Letzte Aktualisierung:
07.01.2025 @ 19:05:51