iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
1111
73,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 14:54:39,481 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 17.04.2025 | 14:54:02,825 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 17.04.2025 | 14:49:23,841 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 17.04.2025 | 14:49:00,990 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 17.04.2025 | 14:48:31,384 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 17.04.2025 | 14:48:16,376 | 4 | 73,65 | |
| 4 | 73,65 | |||
| 4 | 73,65 | |||
| 17.04.2025 | 14:47:51,005 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 14:47:36,716 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 17.04.2025 | 14:47:13,154 | 85 | 73,49 | |
| 85 | 73,49 | |||
| 85 | 73,49 | |||
| 17.04.2025 | 14:45:56,439 | 4 | 73,50 | |
| 4 | 73,50 | |||
| 4 | 73,50 | |||
| 17.04.2025 | 14:45:51,610 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 17.04.2025 | 14:45:13,260 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 17.04.2025 | 14:45:01,479 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 17.04.2025 | 14:44:21,469 | 11 | 73,50 | |
| 11 | 73,50 | |||
| 11 | 73,50 | |||
| 17.04.2025 | 14:40:06,140 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 17.04.2025 | 14:39:56,981 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 17.04.2025 | 14:39:54,868 | 2 | 73,72 | |
| 2 | 73,72 | |||
| 2 | 73,72 | |||
| 17.04.2025 | 14:38:35,630 | 2 | 73,77 | |
| 2 | 73,77 | |||
| 2 | 73,77 | |||
| 17.04.2025 | 14:38:32,612 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 17.04.2025 | 14:38:24,676 | 30 | 73,77 | |
| 30 | 73,77 | |||
| 30 | 73,77 | |||
| 17.04.2025 | 14:37:58,170 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 17.04.2025 | 14:37:34,597 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 17.04.2025 | 14:36:09,579 | 115 | 73,67 | |
| 115 | 73,67 | |||
| 115 | 73,67 | |||
| 17.04.2025 | 14:36:03,978 | 14 | 73,67 | |
| 14 | 73,67 | |||
| 14 | 73,67 | |||
| 17.04.2025 | 14:35:31,762 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 17.04.2025 | 14:35:14,768 | 100 | 73,69 | |
| 100 | 73,69 | |||
| 100 | 73,69 | |||
| 17.04.2025 | 14:34:44,027 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 17.04.2025 | 14:34:21,179 | 89 | 73,82 | |
| 89 | 73,82 | |||
| 89 | 73,82 | |||
| 17.04.2025 | 14:34:20,439 | 135 | 73,68 | |
| 135 | 73,68 | |||
| 135 | 73,68 | |||
| 17.04.2025 | 14:33:36,214 | 50 | 73,54 | |
| 50 | 73,54 | |||
| 50 | 73,54 | |||
| 17.04.2025 | 14:33:20,705 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 14:33:13,144 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 17.04.2025 | 14:32:43,908 | 100 | 73,57 | |
| 100 | 73,57 | |||
| 100 | 73,57 | |||
| 17.04.2025 | 14:32:33,175 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 17.04.2025 | 14:31:51,199 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 17.04.2025 | 14:31:43,356 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 17.04.2025 | 14:31:24,931 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 17.04.2025 | 14:31:09,448 | 150 | 73,54 | |
| 150 | 73,54 | |||
| 150 | 73,54 | |||
| 17.04.2025 | 14:30:48,583 | 1 | 73,77 | |
| 1 | 73,77 | |||
| 1 | 73,77 | |||
| 17.04.2025 | 14:30:19,616 | 60 | 73,51 | |
| 60 | 73,51 | |||
| 60 | 73,51 | |||
| 17.04.2025 | 14:29:39,899 | 2 | 73,71 | |
| 2 | 73,71 | |||
| 2 | 73,71 | |||
| 17.04.2025 | 14:29:24,397 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 17.04.2025 | 14:29:19,071 | 80 | 73,55 | |
| 80 | 73,55 | |||
| 80 | 73,55 | |||
| 17.04.2025 | 14:29:16,437 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 17.04.2025 | 14:29:11,698 | 4 | 73,68 | |
| 4 | 73,68 | |||
| 4 | 73,68 | |||
| 17.04.2025 | 14:28:59,687 | 10 | 73,53 | |
| 10 | 73,53 | |||
| 10 | 73,53 | |||
| 17.04.2025 | 14:28:22,058 | 125 | 73,53 | |
| 125 | 73,53 | |||
| 125 | 73,53 | |||
| 17.04.2025 | 14:27:40,888 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 17.04.2025 | 14:27:19,751 | 350 | 73,56 | |
| 350 | 73,56 | |||
| 350 | 73,56 | |||
| 17.04.2025 | 14:26:32,748 | 110 | 73,57 | |
| 110 | 73,57 | |||
| 110 | 73,57 | |||
| 17.04.2025 | 14:25:41,738 | 250 | 73,54 | |
| 250 | 73,54 | |||
| 250 | 73,54 | |||
| 17.04.2025 | 14:24:46,339 | 80 | 73,54 | |
| 80 | 73,54 | |||
| 80 | 73,54 | |||
| 17.04.2025 | 14:24:33,101 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 17.04.2025 | 14:24:09,238 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 17.04.2025 | 14:24:02,093 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 17.04.2025 | 14:23:55,398 | 75 | 73,56 | |
| 75 | 73,56 | |||
| 75 | 73,56 | |||
| 17.04.2025 | 14:23:48,396 | 11 | 73,68 | |
| 11 | 73,68 | |||
| 11 | 73,68 | |||
| 17.04.2025 | 14:23:09,472 | 125 | 73,55 | |
| 125 | 73,55 | |||
| 125 | 73,55 | |||
| 17.04.2025 | 14:22:18,975 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 17.04.2025 | 14:21:47,871 | 4 | 73,57 | |
| 4 | 73,57 | |||
| 4 | 73,57 | |||
| 17.04.2025 | 14:17:13,325 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 17.04.2025 | 14:16:58,522 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 17.04.2025 | 14:14:15,254 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 17.04.2025 | 14:13:58,735 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 17.04.2025 | 14:13:32,576 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 14:12:09,191 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 17.04.2025 | 14:10:48,482 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 17.04.2025 | 14:08:45,722 | 360 | 73,43 | |
| 360 | 73,43 | |||
| 360 | 73,43 | |||
| 17.04.2025 | 14:06:40,723 | 25 | 73,52 | |
| 25 | 73,52 | |||
| 25 | 73,52 | |||
| 17.04.2025 | 14:06:15,478 | 8 | 73,53 | |
| 8 | 73,53 | |||
| 8 | 73,53 | |||
| 17.04.2025 | 14:06:00,260 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 17.04.2025 | 14:05:31,749 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 17.04.2025 | 14:05:14,723 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 17.04.2025 | 14:05:04,659 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 17.04.2025 | 14:04:53,129 | 40 | 73,75 | |
| 40 | 73,75 | |||
| 40 | 73,75 | |||
| 17.04.2025 | 14:04:33,390 | 100 | 73,57 | |
| 100 | 73,57 | |||
| 100 | 73,57 | |||
| 17.04.2025 | 14:04:26,144 | 39 | 73,58 | |
| 39 | 73,58 | |||
| 39 | 73,58 | |||
| 17.04.2025 | 14:04:22,926 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 17.04.2025 | 14:04:09,020 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 17.04.2025 | 14:01:25,156 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 17.04.2025 | 14:01:21,735 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 17.04.2025 | 14:01:09,432 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 14:00:06,351 | 1 492 | 73,50 | |
| 1 492 | 73,50 | |||
| 1 492 | 73,50 | |||
| 17.04.2025 | 14:00:05,347 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 7 | 73,50 | |||
| 17.04.2025 | 14:00:02,440 | 512 | 73,38 | |
| 512 | 73,38 | |||
| 512 | 73,38 | |||
| 17.04.2025 | 13:54:56,952 | 127 | 73,30 | |
| 127 | 73,30 | |||
| 127 | 73,30 | |||
| 17.04.2025 | 13:54:27,235 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 13:53:13,785 | 100 | 73,33 | |
| 100 | 73,33 | |||
| 100 | 73,33 | |||
| 17.04.2025 | 13:53:09,985 | 52 | 73,31 | |
| 52 | 73,31 | |||
| 52 | 73,31 | |||
| 17.04.2025 | 13:49:32,070 | 6 | 73,33 | |
| 6 | 73,33 | |||
| 6 | 73,33 | |||
| 17.04.2025 | 13:45:59,195 | 160 | 73,30 | |
| 160 | 73,30 | |||
| 160 | 73,30 | |||
| 17.04.2025 | 13:45:19,952 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 13:43:28,819 | 14 | 73,41 | |
| 14 | 73,41 | |||
| 14 | 73,41 | |||
| 17.04.2025 | 13:41:28,361 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 13:41:12,649 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 13:40:34,455 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 13:39:00,717 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 17.04.2025 | 13:38:17,043 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 17.04.2025 | 13:37:31,737 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 17.04.2025 | 13:37:17,542 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 13:34:15,065 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 17.04.2025 | 13:34:11,747 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 13:30:30,413 | 2 | 73,29 | |
| 2 | 73,29 | |||
| 2 | 73,29 | |||
| 17.04.2025 | 13:29:25,074 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 13:28:56,214 | 85 | 73,43 | |
| 85 | 73,43 | |||
| 85 | 73,43 | |||
| 17.04.2025 | 13:28:55,362 | 2 | 73,44 | |
| 2 | 73,44 | |||
| 2 | 73,44 | |||
| 17.04.2025 | 13:26:39,134 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 17.04.2025 | 13:26:12,451 | 2 | 73,31 | |
| 2 | 73,31 | |||
| 2 | 73,31 | |||
| 17.04.2025 | 13:25:15,072 | 3 | 73,21 | |
| 3 | 73,21 | |||
| 3 | 73,21 | |||
| 17.04.2025 | 13:23:13,246 | 7 | 73,32 | |
| 7 | 73,32 | |||
| 7 | 73,32 | |||
| 17.04.2025 | 13:21:31,604 | 42 | 73,21 | |
| 42 | 73,21 | |||
| 42 | 73,21 | |||
| 17.04.2025 | 13:18:41,005 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 17.04.2025 | 13:18:18,049 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 17.04.2025 | 13:18:16,337 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 17.04.2025 | 13:17:48,363 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 17.04.2025 | 13:17:23,586 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 17.04.2025 | 13:17:18,952 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 17.04.2025 | 13:16:19,769 | 4 | 73,21 | |
| 4 | 73,21 | |||
| 4 | 73,21 | |||
| 17.04.2025 | 13:16:15,645 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 17.04.2025 | 13:15:13,405 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 17.04.2025 | 13:15:00,303 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 17.04.2025 | 13:14:24,366 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 17.04.2025 | 13:14:12,791 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 13:14:08,772 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 13:12:48,624 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 13:12:27,064 | 2 | 73,33 | |
| 2 | 73,33 | |||
| 2 | 73,33 | |||
| 17.04.2025 | 13:12:13,881 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 17.04.2025 | 13:11:07,237 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 17.04.2025 | 13:10:31,887 | 3 | 73,26 | |
| 3 | 73,26 | |||
| 3 | 73,26 | |||
| 17.04.2025 | 13:10:08,228 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 13:10:06,212 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 17.04.2025 | 13:09:43,159 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 17.04.2025 | 13:07:16,142 | 2 | 73,37 | |
| 2 | 73,37 | |||
| 2 | 73,37 | |||
| 17.04.2025 | 13:05:32,609 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 17.04.2025 | 13:04:25,008 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 17.04.2025 | 13:04:11,414 | 2 | 73,47 | |
| 2 | 73,47 | |||
| 2 | 73,47 | |||
| 17.04.2025 | 13:03:17,236 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 17.04.2025 | 13:02:50,584 | 20 | 73,49 | |
| 20 | 73,49 | |||
| 20 | 73,49 | |||
| 17.04.2025 | 13:02:22,376 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 17.04.2025 | 12:59:28,773 | 18 | 73,45 | |
| 18 | 73,45 | |||
| 18 | 73,45 | |||
| 17.04.2025 | 12:59:13,061 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 12:57:22,946 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 12:57:04,012 | 2 | 73,46 | |
| 2 | 73,46 | |||
| 2 | 73,46 | |||
| 17.04.2025 | 12:56:15,686 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 12:55:08,834 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 17.04.2025 | 12:55:08,431 | 4 | 73,44 | |
| 4 | 73,44 | |||
| 4 | 73,44 | |||
| 17.04.2025 | 12:55:04,112 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 17.04.2025 | 12:54:45,975 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 17.04.2025 | 12:52:57,969 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 17.04.2025 | 12:52:00,562 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 12:51:04,083 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 12:50:35,278 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 12:49:58,007 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 17.04.2025 | 12:49:08,688 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 17.04.2025 | 12:48:44,416 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 17.04.2025 | 12:48:33,246 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 17.04.2025 | 12:45:36,038 | 5 | 73,26 | |
| 5 | 73,26 | |||
| 5 | 73,26 | |||
| 17.04.2025 | 12:44:54,116 | 9 | 73,24 | |
| 9 | 73,24 | |||
| 9 | 73,24 | |||
| 17.04.2025 | 12:44:02,037 | 70 | 73,20 | |
| 70 | 73,20 | |||
| 70 | 73,20 | |||
| 17.04.2025 | 12:43:35,532 | 3 | 73,23 | |
| 3 | 73,23 | |||
| 3 | 73,23 | |||
| 17.04.2025 | 12:43:24,459 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 17.04.2025 | 12:40:30,651 | 4 | 73,22 | |
| 4 | 73,22 | |||
| 4 | 73,22 | |||
| 17.04.2025 | 12:40:12,936 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 12:40:09,311 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 17.04.2025 | 12:40:06,493 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 17.04.2025 | 12:40:04,479 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 17.04.2025 | 12:37:00,946 | 9 | 73,24 | |
| 9 | 73,24 | |||
| 9 | 73,24 | |||
| 17.04.2025 | 12:36:49,403 | 7 | 73,28 | |
| 7 | 73,28 | |||
| 7 | 73,28 | |||
| 17.04.2025 | 12:36:28,221 | 20 | 73,28 | |
| 20 | 73,28 | |||
| 20 | 73,28 | |||
| 17.04.2025 | 12:33:47,851 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 17.04.2025 | 12:33:46,745 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 17.04.2025 | 12:32:10,371 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 17.04.2025 | 12:32:00,798 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 17.04.2025 | 12:30:59,585 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 17.04.2025 | 12:30:38,743 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 17.04.2025 | 12:28:53,530 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 17.04.2025 | 12:28:35,728 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 17.04.2025 | 12:28:35,401 | 3 | 73,23 | |
| 3 | 73,23 | |||
| 3 | 73,23 | |||
| 17.04.2025 | 12:28:26,117 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 17.04.2025 | 12:27:43,642 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 17.04.2025 | 12:26:07,888 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 17.04.2025 | 12:25:52,786 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 17.04.2025 | 12:25:11,694 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 17.04.2025 | 12:24:57,594 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 17.04.2025 | 12:24:18,953 | 850 | 73,29 | |
| 850 | 73,29 | |||
| 850 | 73,29 | |||
| 17.04.2025 | 12:24:04,361 | 70 | 73,30 | |
| 70 | 73,30 | |||
| 70 | 73,30 | |||
| 17.04.2025 | 12:23:52,145 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 17.04.2025 | 12:23:46,906 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 17.04.2025 | 12:23:11,361 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 17.04.2025 | 12:22:18,044 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 17.04.2025 | 12:21:59,622 | 14 | 73,26 | |
| 14 | 73,26 | |||
| 14 | 73,26 | |||
| 17.04.2025 | 12:21:56,196 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 17.04.2025 | 12:21:23,843 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 17.04.2025 | 12:19:53,159 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 17.04.2025 | 12:18:40,625 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 17.04.2025 | 12:18:29,425 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 17.04.2025 | 12:18:23,878 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 17.04.2025 | 12:18:21,982 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 12:18:17,603 | 6 | 73,39 | |
| 6 | 73,39 | |||
| 6 | 73,39 | |||
| 17.04.2025 | 12:17:51,101 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 12:16:48,169 | 136 | 73,41 | |
| 136 | 73,41 | |||
| 136 | 73,41 | |||
| 17.04.2025 | 12:16:35,377 | 47 | 73,33 | |
| 47 | 73,33 | |||
| 47 | 73,33 | |||
| 17.04.2025 | 12:16:28,826 | 2 | 73,41 | |
| 2 | 73,41 | |||
| 2 | 73,41 | |||
| 17.04.2025 | 12:16:19,346 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 12:14:46,324 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 12:14:44,627 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 17.04.2025 | 12:11:09,620 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 17.04.2025 | 12:05:30,253 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 12:04:26,122 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 12:03:19,169 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 12:02:23,600 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 12:02:00,022 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 17.04.2025 | 12:01:27,803 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 12:00:47,423 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 12:00:23,765 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:58:42,977 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 17.04.2025 | 11:57:54,932 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 11:55:29,792 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 11:55:03,206 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 17.04.2025 | 11:54:23,831 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 17.04.2025 | 11:54:10,634 | 2 | 73,37 | |
| 2 | 73,37 | |||
| 2 | 73,37 | |||
| 17.04.2025 | 11:53:46,868 | 5 | 73,37 | |
| 5 | 73,37 | |||
| 5 | 73,37 | |||
| 17.04.2025 | 11:53:46,666 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 11:53:15,361 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 17.04.2025 | 11:51:57,814 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 11:51:36,667 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 11:51:29,222 | 4 | 73,31 | |
| 4 | 73,31 | |||
| 4 | 73,31 | |||
| 17.04.2025 | 11:50:43,693 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 17.04.2025 | 11:50:42,794 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 17.04.2025 | 11:50:33,624 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 17.04.2025 | 11:49:58,193 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 17.04.2025 | 11:49:37,622 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 17.04.2025 | 11:48:18,081 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 11:47:53,319 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 17.04.2025 | 11:45:52,009 | 15 | 73,36 | |
| 15 | 73,36 | |||
| 15 | 73,36 | |||
| 17.04.2025 | 11:42:46,210 | 45 | 73,31 | |
| 45 | 73,31 | |||
| 45 | 73,31 | |||
| 17.04.2025 | 11:41:28,354 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 17.04.2025 | 11:40:31,689 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 11:39:22,704 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 11:39:02,562 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 17.04.2025 | 11:38:00,031 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 11:37:44,828 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 11:37:13,516 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 11:36:57,906 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 17.04.2025 | 11:36:54,685 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 11:36:16,938 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 17.04.2025 | 11:33:39,246 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 11:33:34,833 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 11:33:18,306 | 16 | 73,31 | |
| 16 | 73,31 | |||
| 16 | 73,31 | |||
| 17.04.2025 | 11:31:57,879 | 643 | 73,32 | |
| 643 | 73,32 | |||
| 643 | 73,32 | |||
| 17.04.2025 | 11:31:36,311 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 11:30:58,965 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:30:49,297 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:29:06,085 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 11:26:17,239 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 11:26:02,646 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 17.04.2025 | 11:25:48,351 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 11:25:10,574 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 17.04.2025 | 11:25:02,821 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 11:25:02,419 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 11:23:33,294 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:23:05,122 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 11:22:01,359 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 17.04.2025 | 11:17:50,354 | 70 | 73,23 | |
| 70 | 73,23 | |||
| 70 | 73,23 | |||
| 17.04.2025 | 11:17:25,048 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:17:08,043 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:16:47,479 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 17.04.2025 | 11:15:33,368 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 11:11:15,309 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 17.04.2025 | 11:08:21,683 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 17.04.2025 | 11:06:38,930 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 11:03:32,289 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 17.04.2025 | 11:02:16,278 | 2 | 73,31 | |
| 2 | 73,31 | |||
| 2 | 73,31 | |||
| 17.04.2025 | 11:00:35,952 | 3 | 73,16 | |
| 3 | 73,16 | |||
| 3 | 73,16 | |||
| 17.04.2025 | 11:00:35,351 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 17.04.2025 | 11:00:07,356 | 728 | 73,14 | |
| 728 | 73,14 | |||
| 728 | 73,14 | |||
| 17.04.2025 | 11:00:05,414 | 1 008 | 73,27 | |
| 1 008 | 73,27 | |||
| 1 008 | 73,27 | |||
| 17.04.2025 | 10:59:50,104 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 17.04.2025 | 10:59:49,394 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 17.04.2025 | 10:57:58,432 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 17.04.2025 | 10:56:47,252 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 17.04.2025 | 10:55:28,015 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 17.04.2025 | 10:54:49,050 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 17.04.2025 | 10:54:09,298 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 10:54:06,036 | 60 | 73,34 | |
| 60 | 73,34 | |||
| 60 | 73,34 | |||
| 17.04.2025 | 10:53:47,146 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 10:53:17,066 | 4 | 73,28 | |
| 4 | 73,28 | |||
| 4 | 73,28 | |||
| 17.04.2025 | 10:52:35,179 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 10:52:27,936 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 10:52:14,632 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 10:51:31,006 | 6 | 73,32 | |
| 6 | 73,32 | |||
| 6 | 73,32 | |||
| 17.04.2025 | 10:50:33,010 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 17.04.2025 | 10:48:22,760 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 17.04.2025 | 10:48:04,425 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 17.04.2025 | 10:48:02,310 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 17.04.2025 | 10:47:59,870 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 17.04.2025 | 10:46:58,111 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 10:46:14,287 | 38 | 73,41 | |
| 38 | 73,41 | |||
| 38 | 73,41 | |||
| 17.04.2025 | 10:45:01,247 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 17.04.2025 | 10:44:57,015 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 17.04.2025 | 10:44:13,766 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 10:43:48,495 | 4 | 73,33 | |
| 4 | 73,33 | |||
| 4 | 73,33 | |||
| 17.04.2025 | 10:43:04,575 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 10:43:03,868 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 10:41:54,305 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 10:40:37,657 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 10:40:22,051 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 17.04.2025 | 10:40:16,715 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 17.04.2025 | 10:38:40,666 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 10:37:05,424 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 17.04.2025 | 10:35:48,597 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 17.04.2025 | 10:34:55,337 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 10:33:28,168 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 17.04.2025 | 10:33:19,403 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 10:33:17,021 | 273 | 73,39 | |
| 273 | 73,39 | |||
| 273 | 73,39 | |||
| 17.04.2025 | 10:32:10,946 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 10:31:41,334 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 10:31:30,550 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 17.04.2025 | 10:27:10,180 | 176 | 73,53 | |
| 176 | 73,53 | |||
| 176 | 73,53 | |||
| 17.04.2025 | 10:24:57,567 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 17.04.2025 | 10:24:50,936 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 10:24:50,829 | 20 | 73,43 | |
| 20 | 73,43 | |||
| 20 | 73,43 | |||
| 17.04.2025 | 10:24:19,314 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 17.04.2025 | 10:24:05,009 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 17.04.2025 | 10:24:01,593 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 17.04.2025 | 10:23:49,806 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 17.04.2025 | 10:22:57,230 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 10:22:04,598 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 17.04.2025 | 10:21:33,539 | 134 | 73,49 | |
| 134 | 73,49 | |||
| 134 | 73,49 | |||
| 17.04.2025 | 10:20:23,906 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 17.04.2025 | 10:19:14,514 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 10:19:04,239 | 7 | 73,54 | |
| 7 | 73,54 | |||
| 7 | 73,54 | |||
| 17.04.2025 | 10:17:39,544 | 7 | 73,53 | |
| 7 | 73,53 | |||
| 7 | 73,53 | |||
| 17.04.2025 | 10:17:21,015 | 10 | 73,52 | |
| 10 | 73,52 | |||
| 10 | 73,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00