Tradegate Exchange

Volkswagen AG VZ

866

682

88,06

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:14:14,357	405		88,06
			400	88,06
			5	88,06
			405	88,06
16/04/2025	21:13:38,239	50		87,84
			50	87,84
			50	87,84
16/04/2025	21:12:07,507	40		87,82
			20	87,82
			20	87,82
			40	87,82
16/04/2025	21:12:06,470	30		87,82
			30	87,82
			10	87,82
			20	87,82
16/04/2025	21:11:08,163	232		87,92
			232	87,92
			232	87,92
16/04/2025	21:09:58,203	7		87,96
			7	87,96
			7	87,96
16/04/2025	21:09:20,355	16		87,82
			8	87,82
			16	87,82
			3	87,82
			5	87,82
16/04/2025	21:05:09,409	10		88,00
			10	88,00
			10	88,00
16/04/2025	21:04:26,747	100		87,98
			100	87,98
			100	87,98
16/04/2025	21:04:10,359	50		88,00
			50	88,00
			50	88,00
16/04/2025	21:03:51,619	63		88,02
			63	88,02
			63	88,02
16/04/2025	21:03:24,663	10		88,04
			10	88,04
			10	88,04
16/04/2025	21:02:54,362	63		88,00
			20	88,00
			22	88,00
			10	88,00
			11	88,00
			63	88,00
16/04/2025	21:02:52,204	300		88,02
			300	88,02
			300	88,02
16/04/2025	21:02:48,584	70		88,06
			40	88,06
			70	88,06
			30	88,06
16/04/2025	21:02:31,411	220		88,08
			70	88,08
			150	88,08
			220	88,08
16/04/2025	21:00:52,272	179		88,12
			29	88,12
			150	88,12
			179	88,12
16/04/2025	21:00:26,921	60		88,26
			29	88,26
			31	88,26
			60	88,26
16/04/2025	20:54:51,172	1		88,08
			1	88,08
			1	88,08
16/04/2025	20:52:59,093	179		88,12
			29	88,12
			179	88,12
			150	88,12
16/04/2025	20:48:48,685	20		88,36
			20	88,36
			20	88,36
16/04/2025	20:48:45,835	100		88,36
			1	88,36
			30	88,36
			40	88,36
			100	88,36
			29	88,36
16/04/2025	20:47:10,036	1		88,36
			1	88,36
			1	88,36
16/04/2025	20:46:16,069	1		88,34
			1	88,34
			1	88,34
16/04/2025	20:45:15,750	22		88,36
			22	88,36
			22	88,36
16/04/2025	20:45:15,276	1		88,04
			1	88,04
			1	88,04
16/04/2025	20:44:27,649	3		88,04
			3	88,04
			3	88,04
16/04/2025	20:43:40,247	1		88,34
			1	88,34
			1	88,34
16/04/2025	20:41:46,725	191		88,12
			150	88,12
			12	88,12
			191	88,12
			29	88,12
16/04/2025	20:35:15,954	20		88,44
			20	88,44
			11	88,44
			9	88,44
16/04/2025	20:30:53,866	4		88,44
			4	88,44
			4	88,44
16/04/2025	20:23:45,604	10		88,30
			10	88,30
			10	88,30
16/04/2025	20:22:22,626	1		88,14
			1	88,14
			1	88,14
16/04/2025	20:20:15,264	100		88,30
			100	88,30
			100	88,30
16/04/2025	20:18:19,960	1		88,30
			1	88,30
			1	88,30
16/04/2025	20:18:16,905	100		88,30
			71	88,30
			29	88,30
			100	88,30
16/04/2025	20:16:18,466	2		88,58
			2	88,58
			2	88,58
16/04/2025	20:13:59,906	4		88,26
			4	88,26
			4	88,26
16/04/2025	20:13:33,620	45		88,26
			45	88,26
			45	88,26
16/04/2025	20:08:08,371	28		88,30
			3	88,30
			25	88,30
			28	88,30
16/04/2025	20:07:49,662	99		88,04
			99	88,04
			99	88,04
16/04/2025	20:06:34,804	15		88,42
			5	88,42
			10	88,42
			15	88,42
16/04/2025	20:03:44,418	4		88,44
			4	88,44
			4	88,44
16/04/2025	20:01:14,231	150		88,06
			150	88,06
			125	88,06
			25	88,06
16/04/2025	20:01:01,299	3		88,50
			3	88,50
			3	88,50
16/04/2025	20:00:14,420	4		88,44
			4	88,44
			4	88,44
16/04/2025	20:00:14,376	20		88,26
			20	88,26
			20	88,26
16/04/2025	19:58:28,540	300		88,04
			300	88,04
			300	88,04
16/04/2025	19:58:22,256	400		88,04
			20	88,04
			50	88,04
			240	88,04
			20	88,04
			400	88,04
			70	88,04
16/04/2025	19:56:48,840	2		88,52
			2	88,52
			2	88,52
16/04/2025	19:56:24,860	51		88,40
			1	88,40
			50	88,40
			51	88,40
16/04/2025	19:55:58,864	15		88,40
			12	88,40
			3	88,40
			15	88,40
16/04/2025	19:55:12,820	2		88,40
			2	88,40
			2	88,40
16/04/2025	19:54:17,153	4		88,04
			4	88,04
			4	88,04
16/04/2025	19:53:15,428	6		88,08
			6	88,08
			6	88,08
16/04/2025	19:52:06,534	10		88,58
			2	88,58
			8	88,58
			10	88,58
16/04/2025	19:49:21,398	1		88,60
			1	88,60
			1	88,60
16/04/2025	19:48:26,408	1		88,58
			1	88,58
			1	88,58
16/04/2025	19:47:22,835	1		88,04
			1	88,04
			1	88,04
16/04/2025	19:46:42,380	28		88,62
			28	88,62
			28	88,62
16/04/2025	19:46:11,807	1 007		88,20
			50	88,20
			30	88,20
			728	88,20
			8	88,20
			1 007	88,20
			100	88,20
			5	88,20
			30	88,20
			20	88,20
			25	88,20
			11	88,20
16/04/2025	19:41:47,561	20		88,74
			15	88,74
			5	88,74
			20	88,74
16/04/2025	19:39:01,668	6		88,46
			6	88,46
			6	88,46
16/04/2025	19:37:55,267	5		88,50
			5	88,50
			5	88,50
16/04/2025	19:30:56,962	3		88,58
			3	88,58
			3	88,58
16/04/2025	19:30:26,761	2		88,86
			2	88,86
			2	88,86
16/04/2025	19:30:08,919	2		88,96
			2	88,96
			2	88,96
16/04/2025	19:24:28,979	2		89,08
			2	89,08
			2	89,08
16/04/2025	19:23:33,611	1		89,08
			1	89,08
			1	89,08
16/04/2025	19:23:12,278	9		89,08
			9	89,08
			9	89,08
16/04/2025	19:22:37,871	1		89,08
			1	89,08
			1	89,08
16/04/2025	19:21:40,023	4		89,08
			4	89,08
			4	89,08
16/04/2025	19:21:06,658	2		88,60
			2	88,60
			2	88,60
16/04/2025	19:20:10,012	1		89,08
			1	89,08
			1	89,08
16/04/2025	19:16:39,804	167		88,60
			40	88,60
			30	88,60
			50	88,60
			29	88,60
			167	88,60
			8	88,60
			10	88,60
16/04/2025	19:13:43,485	11		89,08
			11	89,08
			11	89,08
16/04/2025	19:07:30,290	10		89,14
			10	89,14
			10	89,14
16/04/2025	19:07:02,581	150		89,10
			150	89,10
			30	89,10
			30	89,10
			11	89,10
			29	89,10
			50	89,10
16/04/2025	19:02:42,953	1		88,50
			1	88,50
			1	88,50
16/04/2025	19:02:17,539	2		89,08
			2	89,08
			2	89,08
16/04/2025	19:01:52,796	50		88,88
			10	88,88
			50	88,88
			40	88,88
16/04/2025	18:57:25,975	1		88,54
			1	88,54
			1	88,54
16/04/2025	18:55:09,834	1		89,04
			1	89,04
			1	89,04
16/04/2025	18:54:15,797	1		89,00
			1	89,00
			1	89,00
16/04/2025	18:54:12,970	400		88,52
			10	88,52
			241	88,52
			400	88,52
			30	88,52
			40	88,52
			50	88,52
			29	88,52
16/04/2025	18:52:45,707	1		88,50
			1	88,50
			1	88,50
16/04/2025	18:50:07,693	147		89,10
			147	89,10
			5	89,10
			142	89,10
16/04/2025	18:50:04,333	620		89,02
			160	89,02
			50	89,02
			620	89,02
			400	89,02
			10	89,02
16/04/2025	18:47:23,568	238		88,78
			199	88,78
			10	88,78
			238	88,78
			29	88,78
16/04/2025	18:46:21,627	2		88,78
			2	88,78
			2	88,78
16/04/2025	18:38:21,720	30		88,78
			10	88,78
			20	88,78
			30	88,78
16/04/2025	18:37:25,941	40		88,78
			40	88,78
			25	88,78
			10	88,78
			5	88,78
16/04/2025	18:32:32,443	3		88,42
			3	88,42
			3	88,42
16/04/2025	18:32:17,176	68		88,48
			24	88,48
			68	88,48
			29	88,48
			10	88,48
			5	88,48
16/04/2025	18:31:55,826	2		88,96
			2	88,96
			2	88,96
16/04/2025	18:28:48,526	30		88,76
			30	88,76
			30	88,76
16/04/2025	18:27:55,978	56		88,88
			56	88,88
			5	88,88
			40	88,88
			11	88,88
16/04/2025	18:26:37,593	50		88,76
			50	88,76
			50	88,76
16/04/2025	18:19:39,935	55		88,42
			30	88,42
			16	88,42
			55	88,42
			3	88,42
			6	88,42
16/04/2025	18:18:24,243	150		88,54
			150	88,54
			5	88,54
			20	88,54
			5	88,54
			40	88,54
			30	88,54
			50	88,54
16/04/2025	18:14:58,936	6		88,92
			6	88,92
			6	88,92
16/04/2025	18:12:56,418	100		88,90
			100	88,90
			100	88,90
16/04/2025	18:12:14,097	400		88,82
			400	88,82
			400	88,82
16/04/2025	18:11:52,218	4		88,80
			4	88,80
			4	88,80
16/04/2025	18:11:25,186	4		88,82
			4	88,82
			4	88,82
16/04/2025	18:10:33,364	400		88,78
			400	88,78
			400	88,78
16/04/2025	18:10:08,621	20		88,76
			20	88,76
			15	88,76
			5	88,76
16/04/2025	18:09:37,986	6		88,60
			6	88,60
			6	88,60
16/04/2025	18:09:34,721	5		88,64
			5	88,64
			5	88,64
16/04/2025	18:06:52,945	6		88,66
			6	88,66
			6	88,66
16/04/2025	18:00:12,013	10		88,80
			5	88,80
			10	88,80
			5	88,80
16/04/2025	17:59:11,744	5		88,62
			5	88,62
			5	88,62
16/04/2025	17:57:33,462	2		88,90
			2	88,90
			2	88,90
16/04/2025	17:56:08,375	5		88,90
			5	88,90
			5	88,90
16/04/2025	17:54:45,374	5		88,62
			5	88,62
			5	88,62
16/04/2025	17:54:34,440	75		88,84
			75	88,84
			75	88,84
16/04/2025	17:50:46,773	43		88,88
			43	88,88
			43	88,88
16/04/2025	17:49:51,211	13		88,88
			13	88,88
			13	88,88
16/04/2025	17:46:57,153	5		89,00
			5	89,00
			5	89,00
16/04/2025	17:44:05,841	30		89,02
			30	89,02
			25	89,02
			5	89,02
16/04/2025	17:41:01,537	20		89,06
			20	89,06
			20	89,06
16/04/2025	17:40:20,767	5		89,08
			5	89,08
			5	89,08
16/04/2025	17:36:11,783	50		88,54
			50	88,54
			50	88,54
16/04/2025	17:29:38,844	350		88,82
			350	88,82
			350	88,82
16/04/2025	17:29:22,128	20		88,82
			20	88,82
			20	88,82
16/04/2025	17:27:21,568	350		88,82
			350	88,82
			350	88,82
16/04/2025	17:21:10,935	11		88,70
			11	88,70
			11	88,70
16/04/2025	17:19:49,046	30		88,74
			30	88,74
			30	88,74
16/04/2025	17:19:00,071	490		88,80
			490	88,80
			490	88,80
16/04/2025	17:18:47,801	550		88,80
			550	88,80
			550	88,80
16/04/2025	17:18:43,736	5		88,80
			5	88,80
			5	88,80
16/04/2025	17:12:51,462	1		88,74
			1	88,74
			1	88,74
16/04/2025	17:12:02,261	12		88,72
			12	88,72
			12	88,72
16/04/2025	17:11:58,304	1		88,72
			1	88,72
			1	88,72
16/04/2025	17:11:38,049	9		88,72
			9	88,72
			9	88,72
16/04/2025	17:10:56,727	25		88,76
			25	88,76
			25	88,76
16/04/2025	17:10:34,504	4		88,74
			4	88,74
			4	88,74
16/04/2025	17:09:45,525	10		88,78
			10	88,78
			10	88,78
16/04/2025	17:08:59,430	45		88,74
			45	88,74
			45	88,74
16/04/2025	17:08:50,340	12		88,74
			12	88,74
			12	88,74
16/04/2025	17:07:11,934	10		88,66
			10	88,66
			10	88,66
16/04/2025	17:04:00,120	20		88,66
			20	88,66
			20	88,66
16/04/2025	17:03:39,648	281		88,64
			281	88,64
			281	88,64
16/04/2025	17:02:24,063	112		88,64
			112	88,64
			112	88,64
16/04/2025	16:59:45,995	11		88,62
			11	88,62
			11	88,62
16/04/2025	16:58:15,394	25		88,62
			25	88,62
			25	88,62
16/04/2025	16:43:07,742	11		88,50
			11	88,50
			11	88,50
16/04/2025	16:42:17,772	30		88,48
			30	88,48
			30	88,48
16/04/2025	16:40:05,853	50		88,46
			50	88,46
			50	88,46
16/04/2025	16:36:58,993	25		88,48
			25	88,48
			25	88,48
16/04/2025	16:36:10,056	3		88,50
			3	88,50
			3	88,50
16/04/2025	16:35:19,703	1		88,50
			1	88,50
			1	88,50
16/04/2025	16:34:01,636	5		88,50
			5	88,50
			5	88,50
16/04/2025	16:31:09,673	40		88,44
			40	88,44
			40	88,44
16/04/2025	16:30:17,543	3		88,46
			3	88,46
			3	88,46
16/04/2025	16:27:40,293	100		88,50
			100	88,50
			100	88,50
16/04/2025	16:24:50,694	25		88,56
			25	88,56
			25	88,56
16/04/2025	16:23:12,810	60		88,60
			60	88,60
			60	88,60
16/04/2025	16:21:30,068	10		88,64
			10	88,64
			10	88,64
16/04/2025	16:17:15,634	1		88,54
			1	88,54
			1	88,54
16/04/2025	16:16:30,091	20		88,60
			20	88,60
			20	88,60
16/04/2025	16:14:44,761	25		88,60
			25	88,60
			25	88,60
16/04/2025	16:13:41,631	2		88,62
			2	88,62
			2	88,62
16/04/2025	16:07:25,696	1		88,74
			1	88,74
			1	88,74
16/04/2025	16:07:02,565	1		88,80
			1	88,80
			1	88,80
16/04/2025	16:06:58,544	80		88,80
			80	88,80
			80	88,80
16/04/2025	16:06:17,207	1		88,76
			1	88,76
			1	88,76
16/04/2025	16:05:28,362	111		88,68
			111	88,68
			111	88,68
16/04/2025	16:04:32,096	13		88,58
			13	88,58
			13	88,58
16/04/2025	16:03:46,157	10		88,50
			10	88,50
			10	88,50
16/04/2025	16:01:35,670	1		88,50
			1	88,50
			1	88,50
16/04/2025	16:00:09,783	4		88,46
			4	88,46
			4	88,46
16/04/2025	15:55:07,849	45		88,46
			45	88,46
			45	88,46
16/04/2025	15:54:31,582	98		88,44
			98	88,44
			98	88,44
16/04/2025	15:53:18,468	57		88,42
			57	88,42
			57	88,42
16/04/2025	15:52:17,092	1		88,46
			1	88,46
			1	88,46
16/04/2025	15:50:57,131	5		88,56
			5	88,56
			5	88,56
16/04/2025	15:50:23,207	9		88,52
			9	88,52
			9	88,52
16/04/2025	15:48:24,542	3		88,60
			3	88,60
			3	88,60
16/04/2025	15:48:21,354	20		88,56
			20	88,56
			20	88,56
16/04/2025	15:47:22,738	105		88,56
			105	88,56
			105	88,56
16/04/2025	15:47:15,726	1		88,58
			1	88,58
			1	88,58
16/04/2025	15:47:10,493	3		88,56
			3	88,56
			3	88,56
16/04/2025	15:47:00,707	1		88,56
			1	88,56
			1	88,56
16/04/2025	15:46:58,785	3		88,62
			3	88,62
			3	88,62
16/04/2025	15:45:31,015	45		88,64
			45	88,64
			45	88,64
16/04/2025	15:44:15,524	350		88,64
			350	88,64
			350	88,64
16/04/2025	15:38:56,904	20		88,56
			20	88,56
			20	88,56
16/04/2025	15:36:35,799	35		88,54
			35	88,54
			35	88,54
16/04/2025	15:34:58,862	100		88,52
			100	88,52
			100	88,52
16/04/2025	15:33:01,489	3		88,48
			3	88,48
			3	88,48
16/04/2025	15:31:00,275	30		88,44
			30	88,44
			30	88,44
16/04/2025	15:30:40,869	8		88,50
			8	88,50
			8	88,50
16/04/2025	15:25:49,238	1		88,52
			1	88,52
			1	88,52
16/04/2025	15:25:45,129	1		88,48
			1	88,48
			1	88,48
16/04/2025	15:24:25,661	6		88,46
			6	88,46
			6	88,46
16/04/2025	15:22:06,963	72		88,50
			12	88,50
			72	88,50
			30	88,50
			30	88,50
16/04/2025	15:17:23,300	5		88,56
			5	88,56
			5	88,56
16/04/2025	15:17:01,021	20		88,58
			20	88,58
			20	88,58
16/04/2025	15:16:54,062	25		88,60
			25	88,60
			25	88,60
16/04/2025	15:14:01,704	22		88,76
			22	88,76
			22	88,76
16/04/2025	15:14:00,555	1		88,78
			1	88,78
			1	88,78
16/04/2025	15:13:08,188	5		88,76
			5	88,76
			5	88,76
16/04/2025	15:12:43,157	1		88,74
			1	88,74
			1	88,74
16/04/2025	15:10:57,093	100		88,78
			100	88,78
			100	88,78
16/04/2025	15:10:33,795	100		88,78
			100	88,78
			100	88,78
16/04/2025	15:08:56,918	100		88,74
			100	88,74
			100	88,74
16/04/2025	15:08:49,764	4		88,78
			4	88,78
			4	88,78
16/04/2025	15:08:38,145	50		88,74
			50	88,74
			50	88,74
16/04/2025	15:06:45,156	2		88,62
			2	88,62
			2	88,62
16/04/2025	15:06:15,160	20		88,66
			20	88,66
			20	88,66
16/04/2025	15:05:13,517	11		88,64
			11	88,64
			11	88,64
16/04/2025	15:03:03,323	1		88,62
			1	88,62
			1	88,62
16/04/2025	15:00:46,438	2		88,78
			2	88,78
			2	88,78
16/04/2025	14:57:34,445	25		88,86
			25	88,86
			25	88,86
16/04/2025	14:57:34,235	1		88,88
			1	88,88
			1	88,88
16/04/2025	14:56:40,517	50		88,76
			50	88,76
			50	88,76
16/04/2025	14:55:19,970	20		88,80
			20	88,80
			20	88,80
16/04/2025	14:49:58,579	8		88,78
			8	88,78
			8	88,78
16/04/2025	14:49:21,036	3		88,76
			3	88,76
			3	88,76
16/04/2025	14:48:56,166	1		88,80
			1	88,80
			1	88,80
16/04/2025	14:48:29,054	100		88,76
			100	88,76
			100	88,76
16/04/2025	14:46:44,083	15		88,70
			15	88,70
			15	88,70
16/04/2025	14:43:25,864	55		88,70
			55	88,70
			55	88,70
16/04/2025	14:42:07,906	50		88,70
			50	88,70
			50	88,70
16/04/2025	14:41:51,682	100		88,70
			100	88,70
			100	88,70
16/04/2025	14:41:39,633	1		88,72
			1	88,72
			1	88,72
16/04/2025	14:39:17,260	1		88,78
			1	88,78
			1	88,78
16/04/2025	14:39:13,018	9		88,76
			9	88,76
			9	88,76
16/04/2025	14:34:44,397	3		88,74
			3	88,74
			3	88,74
16/04/2025	14:34:29,098	3		88,82
			3	88,82
			3	88,82
16/04/2025	14:34:03,403	1		88,84
			1	88,84
			1	88,84
16/04/2025	14:33:58,857	1		88,82
			1	88,82
			1	88,82
16/04/2025	14:33:31,906	100		88,84
			100	88,84
			100	88,84
16/04/2025	14:33:01,517	28		88,82
			28	88,82
			28	88,82
16/04/2025	14:31:40,883	5		88,76
			5	88,76
			5	88,76
16/04/2025	14:30:23,589	15		88,76
			15	88,76
			15	88,76
16/04/2025	14:22:11,472	57		88,72
			57	88,72
			57	88,72
16/04/2025	14:21:33,530	180		88,68
			180	88,68
			180	88,68
16/04/2025	14:20:41,483	1		88,72
			1	88,72
			1	88,72
16/04/2025	14:20:00,519	41		88,64
			41	88,64
			41	88,64
16/04/2025	14:19:01,789	10		88,70
			10	88,70
			10	88,70
16/04/2025	14:16:21,787	5		88,68
			5	88,68
			5	88,68
16/04/2025	14:15:03,536	10		88,72
			10	88,72
			10	88,72
16/04/2025	14:14:13,068	330		88,76
			330	88,76
			330	88,76
16/04/2025	14:14:00,493	330		88,78
			330	88,78
			330	88,78
16/04/2025	14:09:13,361	1		88,78
			1	88,78
			1	88,78
16/04/2025	14:08:27,122	48		88,76
			48	88,76
			48	88,76
16/04/2025	14:08:02,002	2		88,72
			2	88,72
			2	88,72
16/04/2025	14:00:05,047	25		88,70
			25	88,70
			25	88,70
16/04/2025	13:58:48,915	5		88,68
			5	88,68
			5	88,68
16/04/2025	13:58:37,738	3		88,64
			3	88,64
			3	88,64
16/04/2025	13:55:41,788	2		88,60
			2	88,60
			2	88,60
16/04/2025	13:54:11,603	22		88,56
			22	88,56
			22	88,56
16/04/2025	13:51:03,782	8		88,52
			8	88,52
			8	88,52
16/04/2025	13:51:00,410	32		88,52
			32	88,52
			32	88,52
16/04/2025	13:48:50,482	5		88,52
			5	88,52
			5	88,52
16/04/2025	13:43:43,050	55		88,54
			55	88,54
			55	88,54
16/04/2025	13:42:54,041	2		88,48
			2	88,48
			2	88,48
16/04/2025	13:39:51,850	30		88,50
			30	88,50
			30	88,50
16/04/2025	13:38:25,673	15		88,44
			15	88,44
			15	88,44
16/04/2025	13:37:59,319	26		88,48
			26	88,48
			26	88,48
16/04/2025	13:37:23,496	10		88,48
			10	88,48
			10	88,48
16/04/2025	13:35:16,253	100		88,52
			100	88,52
			100	88,52
16/04/2025	13:33:56,725	45		88,50
			45	88,50
			45	88,50
16/04/2025	13:32:41,737	100		88,50
			100	88,50
			100	88,50
16/04/2025	13:32:36,600	10		88,50
			10	88,50
			10	88,50
16/04/2025	13:31:28,786	2		88,50
			2	88,50
			2	88,50
16/04/2025	13:27:46,670	120		88,56
			120	88,56
			120	88,56
16/04/2025	13:25:01,984	5		88,44
			5	88,44
			5	88,44
16/04/2025	13:24:34,419	12		88,44
			12	88,44
			12	88,44
16/04/2025	13:22:43,230	43		88,46
			43	88,46
			43	88,46
16/04/2025	13:22:16,724	3		88,46
			3	88,46
			3	88,46
16/04/2025	13:21:58,969	2		88,46
			2	88,46
			2	88,46
16/04/2025	13:21:35,045	295		88,44
			295	88,44
			295	88,44
16/04/2025	13:21:14,455	350		88,44
			350	88,44
			350	88,44
16/04/2025	13:20:35,391	350		88,44
			350	88,44
			350	88,44
16/04/2025	13:19:03,438	2		88,44
			2	88,44
			2	88,44
16/04/2025	13:17:34,372	18		88,44
			18	88,44
			18	88,44
16/04/2025	13:15:28,183	30		88,40
			30	88,40
			30	88,40
16/04/2025	13:14:31,612	3		88,38
			3	88,38
			3	88,38
16/04/2025	13:13:30,244	4		88,36
			4	88,36
			4	88,36
16/04/2025	13:13:08,003	12		88,42
			12	88,42
			12	88,42
16/04/2025	13:13:04,885	32		88,42
			32	88,42
			32	88,42
16/04/2025	13:11:02,362	42		88,48
			42	88,48
			42	88,48
16/04/2025	13:06:52,384	50		88,48
			50	88,48
			50	88,48
16/04/2025	13:03:00,454	50		88,38
			50	88,38
			50	88,38
16/04/2025	13:01:36,464	20		88,66
			20	88,66
			20	88,66
16/04/2025	13:01:35,679	1		88,66
			1	88,66
			1	88,66
16/04/2025	13:01:03,155	7		88,34
			7	88,34
			7	88,34
16/04/2025	12:58:26,212	25		88,48
			25	88,48
			25	88,48
16/04/2025	12:58:13,990	2		88,48
			2	88,48
			2	88,48
16/04/2025	12:58:06,999	120		88,48
			120	88,48
			120	88,48
16/04/2025	12:57:52,701	240		88,50
			10	88,50
			115	88,50
			240	88,50
			115	88,50
16/04/2025	12:56:28,523	10		88,54
			10	88,54
			10	88,54
16/04/2025	12:55:19,794	1		88,56
			1	88,56
			1	88,56
16/04/2025	12:54:17,814	25		88,60
			25	88,60
			25	88,60
16/04/2025	12:54:05,381	115		88,60
			115	88,60
			115	88,60
16/04/2025	12:53:25,543	10		88,52
			10	88,52
			10	88,52
16/04/2025	12:47:48,760	1		88,48
			1	88,48
			1	88,48
16/04/2025	12:47:03,451	57		88,44
			57	88,44
			57	88,44
16/04/2025	12:45:41,355	6		88,44
			6	88,44
			6	88,44
16/04/2025	12:45:33,844	3		88,40
			3	88,40
			3	88,40
16/04/2025	12:45:00,725	3		88,44
			3	88,44
			3	88,44
16/04/2025	12:42:47,054	5		88,42
			5	88,42
			5	88,42
16/04/2025	12:41:54,666	1		88,48
			1	88,48
			1	88,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,01 / Vente: 89,06
Volume: 1 407 229
-10,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 21:14:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)