Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10807
9150
106,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 21:27:36,153 | 36 | 106,28 | |
| 36 | 106,28 | |||
| 36 | 106,28 | |||
| 12.03.2025 | 21:27:34,799 | 15 | 106,28 | |
| 15 | 106,28 | |||
| 15 | 106,28 | |||
| 12.03.2025 | 21:27:16,268 | 121 | 106,28 | |
| 121 | 106,28 | |||
| 121 | 106,28 | |||
| 12.03.2025 | 21:26:36,271 | 30 | 106,32 | |
| 30 | 106,32 | |||
| 30 | 106,32 | |||
| 12.03.2025 | 21:26:10,439 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 12.03.2025 | 21:25:58,029 | 14 | 106,32 | |
| 14 | 106,32 | |||
| 14 | 106,32 | |||
| 12.03.2025 | 21:25:53,104 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 12.03.2025 | 21:25:52,001 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 12.03.2025 | 21:25:22,724 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 21:25:19,364 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 12.03.2025 | 21:25:02,856 | 18 | 106,30 | |
| 18 | 106,30 | |||
| 18 | 106,30 | |||
| 12.03.2025 | 21:24:22,813 | 120 | 106,30 | |
| 120 | 106,30 | |||
| 120 | 106,30 | |||
| 12.03.2025 | 21:24:14,329 | 9 | 106,30 | |
| 9 | 106,30 | |||
| 9 | 106,30 | |||
| 12.03.2025 | 21:24:03,229 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 12.03.2025 | 21:24:00,668 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 12.03.2025 | 21:23:59,468 | 19 | 106,30 | |
| 19 | 106,30 | |||
| 19 | 106,30 | |||
| 12.03.2025 | 21:23:53,939 | 14 | 106,28 | |
| 14 | 106,28 | |||
| 14 | 106,28 | |||
| 12.03.2025 | 21:23:38,576 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 12.03.2025 | 21:23:24,018 | 28 | 106,28 | |
| 28 | 106,28 | |||
| 28 | 106,28 | |||
| 12.03.2025 | 21:23:21,917 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 21:23:14,798 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 12.03.2025 | 21:23:07,774 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 12.03.2025 | 21:21:51,085 | 200 | 106,26 | |
| 200 | 106,26 | |||
| 200 | 106,26 | |||
| 12.03.2025 | 21:21:38,793 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 12.03.2025 | 21:21:30,902 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 12.03.2025 | 21:21:29,063 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 12.03.2025 | 21:21:28,120 | 545 | 106,26 | |
| 545 | 106,26 | |||
| 349 | 106,26 | |||
| 196 | 106,26 | |||
| 12.03.2025 | 21:21:27,591 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 12.03.2025 | 21:21:00,091 | 17 | 106,26 | |
| 17 | 106,26 | |||
| 17 | 106,26 | |||
| 12.03.2025 | 21:20:47,682 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 12.03.2025 | 21:20:42,515 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 12.03.2025 | 21:20:33,827 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 12.03.2025 | 21:19:58,725 | 6 | 106,24 | |
| 6 | 106,24 | |||
| 6 | 106,24 | |||
| 12.03.2025 | 21:19:58,660 | 35 | 106,26 | |
| 35 | 106,26 | |||
| 35 | 106,26 | |||
| 12.03.2025 | 21:19:41,793 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 12.03.2025 | 21:19:38,027 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 12.03.2025 | 21:19:36,235 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 12.03.2025 | 21:19:24,835 | 46 | 106,30 | |
| 46 | 106,30 | |||
| 46 | 106,30 | |||
| 12.03.2025 | 21:19:07,102 | 47 | 106,28 | |
| 47 | 106,28 | |||
| 47 | 106,28 | |||
| 12.03.2025 | 21:18:46,072 | 6 | 106,26 | |
| 6 | 106,26 | |||
| 6 | 106,26 | |||
| 12.03.2025 | 21:18:26,682 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 12.03.2025 | 21:18:07,155 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 12.03.2025 | 21:18:05,247 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 12.03.2025 | 21:17:38,975 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 21:17:38,863 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 12.03.2025 | 21:16:57,070 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 12.03.2025 | 21:16:41,485 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 12.03.2025 | 21:16:27,679 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 12.03.2025 | 21:16:16,565 | 19 | 106,32 | |
| 19 | 106,32 | |||
| 19 | 106,32 | |||
| 12.03.2025 | 21:16:09,191 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 12.03.2025 | 21:16:06,857 | 15 | 106,32 | |
| 15 | 106,32 | |||
| 15 | 106,32 | |||
| 12.03.2025 | 21:16:02,606 | 47 | 106,32 | |
| 47 | 106,32 | |||
| 47 | 106,32 | |||
| 12.03.2025 | 21:15:59,226 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 12.03.2025 | 21:15:58,603 | 12 | 106,34 | |
| 12 | 106,34 | |||
| 12 | 106,34 | |||
| 12.03.2025 | 21:15:57,861 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 12.03.2025 | 21:15:54,305 | 28 | 106,22 | |
| 28 | 106,22 | |||
| 28 | 106,22 | |||
| 12.03.2025 | 21:15:19,498 | 60 | 106,14 | |
| 60 | 106,14 | |||
| 60 | 106,14 | |||
| 12.03.2025 | 21:15:14,024 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 12.03.2025 | 21:14:59,914 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 12.03.2025 | 21:14:41,827 | 15 | 106,14 | |
| 15 | 106,14 | |||
| 15 | 106,14 | |||
| 12.03.2025 | 21:14:41,449 | 94 | 106,26 | |
| 94 | 106,26 | |||
| 94 | 106,26 | |||
| 12.03.2025 | 21:14:40,247 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 12.03.2025 | 21:14:25,169 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 12.03.2025 | 21:14:17,372 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 21:14:17,242 | 350 | 106,30 | |
| 350 | 106,30 | |||
| 350 | 106,30 | |||
| 12.03.2025 | 21:14:01,265 | 80 | 106,30 | |
| 80 | 106,30 | |||
| 80 | 106,30 | |||
| 12.03.2025 | 21:13:53,815 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 21:13:47,270 | 100 | 106,20 | |
| 20 | 106,20 | |||
| 100 | 106,20 | |||
| 80 | 106,20 | |||
| 12.03.2025 | 21:13:37,471 | 100 | 106,32 | |
| 100 | 106,32 | |||
| 100 | 106,32 | |||
| 12.03.2025 | 21:13:36,918 | 140 | 106,32 | |
| 140 | 106,32 | |||
| 140 | 106,32 | |||
| 12.03.2025 | 21:13:33,884 | 50 | 106,32 | |
| 50 | 106,32 | |||
| 50 | 106,32 | |||
| 12.03.2025 | 21:13:19,707 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 21:12:52,674 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 12.03.2025 | 21:12:25,269 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 21:12:10,204 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 12.03.2025 | 21:12:08,907 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 12.03.2025 | 21:12:01,137 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 12.03.2025 | 21:11:34,034 | 340 | 106,30 | |
| 340 | 106,30 | |||
| 340 | 106,30 | |||
| 12.03.2025 | 21:11:26,096 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 12.03.2025 | 21:11:22,122 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 12.03.2025 | 21:10:53,515 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 12.03.2025 | 21:10:48,204 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 12.03.2025 | 21:10:44,117 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 12.03.2025 | 21:10:40,504 | 4 | 106,12 | |
| 4 | 106,12 | |||
| 4 | 106,12 | |||
| 12.03.2025 | 21:10:32,973 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 12.03.2025 | 21:10:29,087 | 75 | 106,26 | |
| 45 | 106,26 | |||
| 75 | 106,26 | |||
| 30 | 106,26 | |||
| 12.03.2025 | 21:10:24,369 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 12.03.2025 | 21:10:23,708 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 12.03.2025 | 21:10:22,184 | 30 | 106,22 | |
| 30 | 106,22 | |||
| 30 | 106,22 | |||
| 12.03.2025 | 21:10:17,942 | 4 | 106,22 | |
| 4 | 106,22 | |||
| 4 | 106,22 | |||
| 12.03.2025 | 21:10:01,218 | 20 | 106,22 | |
| 20 | 106,22 | |||
| 20 | 106,22 | |||
| 12.03.2025 | 21:09:56,020 | 80 | 106,22 | |
| 80 | 106,22 | |||
| 80 | 106,22 | |||
| 12.03.2025 | 21:09:50,853 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 12.03.2025 | 21:09:44,466 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 12.03.2025 | 21:09:22,346 | 4 | 106,22 | |
| 4 | 106,22 | |||
| 4 | 106,22 | |||
| 12.03.2025 | 21:09:21,119 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 12.03.2025 | 21:08:58,443 | 70 | 106,24 | |
| 70 | 106,24 | |||
| 70 | 106,24 | |||
| 12.03.2025 | 21:08:47,920 | 50 | 106,12 | |
| 50 | 106,12 | |||
| 50 | 106,12 | |||
| 12.03.2025 | 21:08:46,823 | 150 | 106,24 | |
| 150 | 106,24 | |||
| 150 | 106,24 | |||
| 12.03.2025 | 21:08:28,095 | 48 | 106,28 | |
| 48 | 106,28 | |||
| 48 | 106,28 | |||
| 12.03.2025 | 21:08:16,612 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 12.03.2025 | 21:08:02,997 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 12.03.2025 | 21:07:57,005 | 147 | 106,24 | |
| 147 | 106,24 | |||
| 147 | 106,24 | |||
| 12.03.2025 | 21:07:47,862 | 120 | 106,20 | |
| 120 | 106,20 | |||
| 120 | 106,20 | |||
| 12.03.2025 | 21:07:41,334 | 98 | 106,12 | |
| 98 | 106,12 | |||
| 98 | 106,12 | |||
| 12.03.2025 | 21:07:38,385 | 93 | 106,20 | |
| 93 | 106,20 | |||
| 93 | 106,20 | |||
| 12.03.2025 | 21:07:12,477 | 7 | 106,04 | |
| 7 | 106,04 | |||
| 7 | 106,04 | |||
| 12.03.2025 | 21:07:11,369 | 9 | 106,16 | |
| 9 | 106,16 | |||
| 9 | 106,16 | |||
| 12.03.2025 | 21:07:06,216 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 12.03.2025 | 21:07:00,229 | 12 | 106,02 | |
| 7 | 106,02 | |||
| 12 | 106,02 | |||
| 5 | 106,02 | |||
| 12.03.2025 | 21:06:47,940 | 150 | 106,22 | |
| 150 | 106,22 | |||
| 150 | 106,22 | |||
| 12.03.2025 | 21:06:32,660 | 47 | 106,30 | |
| 47 | 106,30 | |||
| 47 | 106,30 | |||
| 12.03.2025 | 21:06:17,233 | 25 | 106,32 | |
| 25 | 106,32 | |||
| 25 | 106,32 | |||
| 12.03.2025 | 21:05:41,318 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 12.03.2025 | 21:04:56,876 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 21:04:40,138 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 12.03.2025 | 21:04:37,570 | 18 | 106,34 | |
| 18 | 106,34 | |||
| 18 | 106,34 | |||
| 12.03.2025 | 21:04:34,286 | 3 | 106,36 | |
| 3 | 106,36 | |||
| 3 | 106,36 | |||
| 12.03.2025 | 21:04:28,649 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 12.03.2025 | 21:04:17,471 | 9 | 106,36 | |
| 9 | 106,36 | |||
| 9 | 106,36 | |||
| 12.03.2025 | 21:04:09,891 | 35 | 106,38 | |
| 35 | 106,38 | |||
| 35 | 106,38 | |||
| 12.03.2025 | 21:03:59,889 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 12.03.2025 | 21:03:24,312 | 500 | 106,44 | |
| 500 | 106,44 | |||
| 500 | 106,44 | |||
| 12.03.2025 | 21:02:53,520 | 32 | 106,42 | |
| 32 | 106,42 | |||
| 32 | 106,42 | |||
| 12.03.2025 | 21:02:51,815 | 200 | 106,42 | |
| 200 | 106,42 | |||
| 200 | 106,42 | |||
| 12.03.2025 | 21:02:51,195 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 12.03.2025 | 21:02:42,870 | 150 | 106,38 | |
| 150 | 106,38 | |||
| 6 | 106,38 | |||
| 144 | 106,38 | |||
| 12.03.2025 | 21:02:16,505 | 401 | 106,24 | |
| 401 | 106,24 | |||
| 401 | 106,24 | |||
| 12.03.2025 | 21:02:15,740 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 12.03.2025 | 21:02:02,477 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 12.03.2025 | 21:01:54,983 | 7 | 106,38 | |
| 7 | 106,38 | |||
| 7 | 106,38 | |||
| 12.03.2025 | 21:01:40,665 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 12.03.2025 | 21:01:33,367 | 75 | 106,36 | |
| 75 | 106,36 | |||
| 75 | 106,36 | |||
| 12.03.2025 | 21:01:32,503 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 12.03.2025 | 21:01:18,717 | 18 | 106,34 | |
| 18 | 106,34 | |||
| 18 | 106,34 | |||
| 12.03.2025 | 21:01:13,306 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 12.03.2025 | 21:01:03,919 | 346 | 106,24 | |
| 346 | 106,24 | |||
| 346 | 106,24 | |||
| 12.03.2025 | 21:00:53,416 | 47 | 106,34 | |
| 47 | 106,34 | |||
| 47 | 106,34 | |||
| 12.03.2025 | 21:00:47,374 | 15 | 106,34 | |
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 12.03.2025 | 21:00:47,316 | 100 | 106,34 | |
| 100 | 106,34 | |||
| 100 | 106,34 | |||
| 12.03.2025 | 21:00:47,167 | 33 | 106,22 | |
| 33 | 106,22 | |||
| 33 | 106,22 | |||
| 12.03.2025 | 21:00:34,438 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 12.03.2025 | 21:00:33,132 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 12.03.2025 | 21:00:26,507 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 12.03.2025 | 21:00:22,345 | 141 | 106,22 | |
| 141 | 106,22 | |||
| 141 | 106,22 | |||
| 12.03.2025 | 21:00:20,839 | 44 | 106,14 | |
| 20 | 106,14 | |||
| 44 | 106,14 | |||
| 24 | 106,14 | |||
| 12.03.2025 | 21:00:10,106 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 12.03.2025 | 21:00:04,749 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 12.03.2025 | 21:00:04,200 | 19 | 106,28 | |
| 19 | 106,28 | |||
| 19 | 106,28 | |||
| 12.03.2025 | 20:59:59,236 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 12.03.2025 | 20:59:56,728 | 50 | 106,32 | |
| 50 | 106,32 | |||
| 50 | 106,32 | |||
| 12.03.2025 | 20:59:56,453 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 12.03.2025 | 20:59:53,140 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 12.03.2025 | 20:59:52,418 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 12.03.2025 | 20:59:48,927 | 19 | 106,38 | |
| 19 | 106,38 | |||
| 19 | 106,38 | |||
| 12.03.2025 | 20:59:48,026 | 50 | 106,42 | |
| 50 | 106,42 | |||
| 50 | 106,42 | |||
| 12.03.2025 | 20:59:43,572 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 12.03.2025 | 20:59:39,305 | 6 | 106,42 | |
| 6 | 106,42 | |||
| 6 | 106,42 | |||
| 12.03.2025 | 20:59:33,862 | 12 | 106,42 | |
| 12 | 106,42 | |||
| 12 | 106,42 | |||
| 12.03.2025 | 20:59:33,370 | 19 | 106,48 | |
| 19 | 106,48 | |||
| 19 | 106,48 | |||
| 12.03.2025 | 20:59:33,111 | 23 | 106,42 | |
| 23 | 106,42 | |||
| 23 | 106,42 | |||
| 12.03.2025 | 20:59:32,514 | 9 | 106,40 | |
| 9 | 106,40 | |||
| 9 | 106,40 | |||
| 12.03.2025 | 20:59:32,372 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 12.03.2025 | 20:59:23,343 | 15 | 106,42 | |
| 15 | 106,42 | |||
| 15 | 106,42 | |||
| 12.03.2025 | 20:59:21,750 | 200 | 106,36 | |
| 200 | 106,36 | |||
| 200 | 106,36 | |||
| 12.03.2025 | 20:59:02,693 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 12.03.2025 | 20:59:00,073 | 3 | 106,24 | |
| 3 | 106,24 | |||
| 3 | 106,24 | |||
| 12.03.2025 | 20:58:54,217 | 285 | 106,24 | |
| 285 | 106,24 | |||
| 285 | 106,24 | |||
| 12.03.2025 | 20:58:48,904 | 515 | 106,26 | |
| 10 | 106,26 | |||
| 5 | 106,26 | |||
| 500 | 106,26 | |||
| 515 | 106,26 | |||
| 12.03.2025 | 20:58:40,467 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 12.03.2025 | 20:58:39,853 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 12.03.2025 | 20:58:21,893 | 47 | 106,34 | |
| 47 | 106,34 | |||
| 47 | 106,34 | |||
| 12.03.2025 | 20:58:17,087 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 12.03.2025 | 20:57:58,592 | 2 | 106,36 | |
| 2 | 106,36 | |||
| 2 | 106,36 | |||
| 12.03.2025 | 20:57:57,187 | 90 | 106,30 | |
| 90 | 106,30 | |||
| 90 | 106,30 | |||
| 12.03.2025 | 20:57:53,184 | 40 | 106,36 | |
| 40 | 106,36 | |||
| 40 | 106,36 | |||
| 12.03.2025 | 20:57:44,910 | 94 | 106,40 | |
| 94 | 106,40 | |||
| 94 | 106,40 | |||
| 12.03.2025 | 20:57:38,457 | 5 | 106,42 | |
| 5 | 106,42 | |||
| 5 | 106,42 | |||
| 12.03.2025 | 20:57:33,495 | 75 | 106,42 | |
| 75 | 106,42 | |||
| 75 | 106,42 | |||
| 12.03.2025 | 20:57:32,084 | 19 | 106,44 | |
| 19 | 106,44 | |||
| 19 | 106,44 | |||
| 12.03.2025 | 20:57:31,011 | 5 | 106,44 | |
| 5 | 106,44 | |||
| 5 | 106,44 | |||
| 12.03.2025 | 20:57:22,408 | 700 | 106,40 | |
| 700 | 106,40 | |||
| 700 | 106,40 | |||
| 12.03.2025 | 20:57:00,733 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 12.03.2025 | 20:57:00,007 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 12.03.2025 | 20:56:57,591 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 12.03.2025 | 20:56:49,388 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 12.03.2025 | 20:56:48,743 | 15 | 106,34 | |
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 12.03.2025 | 20:56:42,780 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 12.03.2025 | 20:56:39,647 | 9 | 106,34 | |
| 9 | 106,34 | |||
| 9 | 106,34 | |||
| 12.03.2025 | 20:56:31,118 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 12.03.2025 | 20:56:28,606 | 163 | 106,38 | |
| 163 | 106,38 | |||
| 163 | 106,38 | |||
| 12.03.2025 | 20:56:25,340 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 12.03.2025 | 20:56:21,963 | 4 | 106,38 | |
| 4 | 106,38 | |||
| 4 | 106,38 | |||
| 12.03.2025 | 20:56:19,055 | 12 | 106,40 | |
| 12 | 106,40 | |||
| 12 | 106,40 | |||
| 12.03.2025 | 20:56:18,644 | 18 | 106,40 | |
| 18 | 106,40 | |||
| 18 | 106,40 | |||
| 12.03.2025 | 20:56:05,490 | 20 | 106,42 | |
| 20 | 106,42 | |||
| 20 | 106,42 | |||
| 12.03.2025 | 20:55:53,507 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 12.03.2025 | 20:55:49,726 | 220 | 106,34 | |
| 220 | 106,34 | |||
| 220 | 106,34 | |||
| 12.03.2025 | 20:55:38,953 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 12.03.2025 | 20:55:38,497 | 13 | 106,42 | |
| 2 | 106,42 | |||
| 13 | 106,42 | |||
| 1 | 106,42 | |||
| 10 | 106,42 | |||
| 12.03.2025 | 20:55:30,848 | 1 300 | 106,36 | |
| 1 300 | 106,36 | |||
| 1 300 | 106,36 | |||
| 12.03.2025 | 20:55:26,189 | 670 | 106,38 | |
| 670 | 106,38 | |||
| 670 | 106,38 | |||
| 12.03.2025 | 20:55:21,293 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 12.03.2025 | 20:55:09,039 | 1 300 | 106,34 | |
| 1 300 | 106,34 | |||
| 1 300 | 106,34 | |||
| 12.03.2025 | 20:55:08,918 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 12.03.2025 | 20:55:08,803 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 12.03.2025 | 20:55:08,303 | 25 | 106,42 | |
| 25 | 106,42 | |||
| 25 | 106,42 | |||
| 12.03.2025 | 20:55:07,508 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 12.03.2025 | 20:54:43,486 | 437 | 106,28 | |
| 437 | 106,28 | |||
| 437 | 106,28 | |||
| 12.03.2025 | 20:54:42,673 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 12.03.2025 | 20:54:41,140 | 885 | 106,20 | |
| 250 | 106,20 | |||
| 485 | 106,20 | |||
| 885 | 106,20 | |||
| 150 | 106,20 | |||
| 12.03.2025 | 20:54:21,037 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 12.03.2025 | 20:54:05,305 | 80 | 106,08 | |
| 80 | 106,08 | |||
| 80 | 106,08 | |||
| 12.03.2025 | 20:53:57,231 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 12.03.2025 | 20:53:50,474 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 12.03.2025 | 20:53:44,611 | 15 | 106,06 | |
| 15 | 106,06 | |||
| 15 | 106,06 | |||
| 12.03.2025 | 20:53:22,069 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 12.03.2025 | 20:52:51,958 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 12.03.2025 | 20:52:44,382 | 5 | 105,74 | |
| 5 | 105,74 | |||
| 5 | 105,74 | |||
| 12.03.2025 | 20:52:41,750 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 12.03.2025 | 20:52:25,493 | 80 | 105,64 | |
| 80 | 105,64 | |||
| 80 | 105,64 | |||
| 12.03.2025 | 20:52:14,613 | 9 | 105,72 | |
| 9 | 105,72 | |||
| 9 | 105,72 | |||
| 12.03.2025 | 20:52:09,104 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 12.03.2025 | 20:51:44,698 | 20 | 105,62 | |
| 20 | 105,62 | |||
| 20 | 105,62 | |||
| 12.03.2025 | 20:51:40,003 | 47 | 105,70 | |
| 47 | 105,70 | |||
| 47 | 105,70 | |||
| 12.03.2025 | 20:51:39,194 | 500 | 105,68 | |
| 500 | 105,68 | |||
| 500 | 105,68 | |||
| 12.03.2025 | 20:51:16,016 | 10 | 105,64 | |
| 10 | 105,64 | |||
| 10 | 105,64 | |||
| 12.03.2025 | 20:51:14,870 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 12.03.2025 | 20:51:14,248 | 469 | 105,64 | |
| 469 | 105,64 | |||
| 469 | 105,64 | |||
| 12.03.2025 | 20:51:01,600 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 12.03.2025 | 20:50:54,094 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 12.03.2025 | 20:50:51,905 | 920 | 105,58 | |
| 920 | 105,58 | |||
| 920 | 105,58 | |||
| 12.03.2025 | 20:50:46,498 | 50 | 105,74 | |
| 50 | 105,74 | |||
| 50 | 105,74 | |||
| 12.03.2025 | 20:50:17,137 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 12.03.2025 | 20:50:12,861 | 38 | 105,88 | |
| 3 | 105,88 | |||
| 5 | 105,88 | |||
| 25 | 105,88 | |||
| 30 | 105,88 | |||
| 3 | 105,88 | |||
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 12.03.2025 | 20:49:48,207 | 1 300 | 106,20 | |
| 1 300 | 106,20 | |||
| 1 300 | 106,20 | |||
| 12.03.2025 | 20:49:43,967 | 75 | 106,18 | |
| 75 | 106,18 | |||
| 75 | 106,18 | |||
| 12.03.2025 | 20:49:36,622 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 12.03.2025 | 20:49:30,384 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 12.03.2025 | 20:49:19,359 | 94 | 106,18 | |
| 94 | 106,18 | |||
| 94 | 106,18 | |||
| 12.03.2025 | 20:49:16,590 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 12.03.2025 | 20:49:08,013 | 11 | 106,16 | |
| 11 | 106,16 | |||
| 11 | 106,16 | |||
| 12.03.2025 | 20:49:06,082 | 7 | 106,16 | |
| 7 | 106,16 | |||
| 7 | 106,16 | |||
| 12.03.2025 | 20:48:56,926 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 12.03.2025 | 20:48:53,219 | 100 | 106,14 | |
| 100 | 106,14 | |||
| 100 | 106,14 | |||
| 12.03.2025 | 20:48:53,050 | 69 | 106,14 | |
| 69 | 106,14 | |||
| 69 | 106,14 | |||
| 12.03.2025 | 20:48:51,909 | 200 | 106,14 | |
| 200 | 106,14 | |||
| 200 | 106,14 | |||
| 12.03.2025 | 20:48:45,480 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 12.03.2025 | 20:48:36,279 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 12.03.2025 | 20:48:34,809 | 47 | 106,18 | |
| 47 | 106,18 | |||
| 47 | 106,18 | |||
| 12.03.2025 | 20:48:32,731 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 12.03.2025 | 20:47:48,396 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 12.03.2025 | 20:47:45,791 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 12.03.2025 | 20:47:44,091 | 15 | 106,06 | |
| 15 | 106,06 | |||
| 15 | 106,06 | |||
| 12.03.2025 | 20:47:27,824 | 500 | 105,96 | |
| 500 | 105,96 | |||
| 500 | 105,96 | |||
| 12.03.2025 | 20:47:26,361 | 30 | 106,02 | |
| 30 | 106,02 | |||
| 30 | 106,02 | |||
| 12.03.2025 | 20:47:20,515 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.03.2025 | 20:47:16,375 | 10 | 106,08 | |
| 10 | 106,08 | |||
| 10 | 106,08 | |||
| 12.03.2025 | 20:47:07,132 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 12.03.2025 | 20:46:55,086 | 14 | 106,06 | |
| 14 | 106,06 | |||
| 14 | 106,06 | |||
| 12.03.2025 | 20:46:39,544 | 120 | 105,96 | |
| 120 | 105,96 | |||
| 120 | 105,96 | |||
| 12.03.2025 | 20:46:37,682 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 12.03.2025 | 20:46:27,058 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 12.03.2025 | 20:46:17,896 | 188 | 105,96 | |
| 188 | 105,96 | |||
| 188 | 105,96 | |||
| 12.03.2025 | 20:46:16,594 | 95 | 106,00 | |
| 95 | 106,00 | |||
| 95 | 106,00 | |||
| 12.03.2025 | 20:46:15,375 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 12.03.2025 | 20:45:45,962 | 27 | 106,06 | |
| 27 | 106,06 | |||
| 27 | 106,06 | |||
| 12.03.2025 | 20:45:43,134 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 12.03.2025 | 20:45:38,419 | 19 | 106,04 | |
| 19 | 106,04 | |||
| 19 | 106,04 | |||
| 12.03.2025 | 20:45:28,818 | 36 | 105,98 | |
| 36 | 105,98 | |||
| 36 | 105,98 | |||
| 12.03.2025 | 20:45:21,479 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 12.03.2025 | 20:45:19,331 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 12.03.2025 | 20:45:07,886 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 12.03.2025 | 20:45:01,857 | 9 | 105,90 | |
| 9 | 105,90 | |||
| 9 | 105,90 | |||
| 12.03.2025 | 20:44:51,846 | 35 | 105,88 | |
| 35 | 105,88 | |||
| 35 | 105,88 | |||
| 12.03.2025 | 20:44:34,715 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 12.03.2025 | 20:44:19,398 | 29 | 105,84 | |
| 29 | 105,84 | |||
| 29 | 105,84 | |||
| 12.03.2025 | 20:44:18,989 | 50 | 105,84 | |
| 50 | 105,84 | |||
| 50 | 105,84 | |||
| 12.03.2025 | 20:44:05,253 | 100 | 105,82 | |
| 100 | 105,82 | |||
| 100 | 105,82 | |||
| 12.03.2025 | 20:43:58,996 | 100 | 105,84 | |
| 100 | 105,84 | |||
| 100 | 105,84 | |||
| 12.03.2025 | 20:43:37,321 | 14 | 105,84 | |
| 14 | 105,84 | |||
| 14 | 105,84 | |||
| 12.03.2025 | 20:43:35,398 | 100 | 105,84 | |
| 100 | 105,84 | |||
| 100 | 105,84 | |||
| 12.03.2025 | 20:43:28,698 | 5 | 105,88 | |
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 12.03.2025 | 20:43:21,465 | 2 423 | 105,82 | |
| 2 423 | 105,82 | |||
| 2 423 | 105,82 | |||
| 12.03.2025 | 20:43:14,859 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 12.03.2025 | 20:43:13,323 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 12.03.2025 | 20:43:11,218 | 700 | 105,88 | |
| 700 | 105,88 | |||
| 700 | 105,88 | |||
| 12.03.2025 | 20:43:09,496 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 12.03.2025 | 20:43:07,143 | 450 | 105,94 | |
| 450 | 105,94 | |||
| 450 | 105,94 | |||
| 12.03.2025 | 20:43:06,176 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 12.03.2025 | 20:43:04,161 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 12.03.2025 | 20:42:41,604 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 12.03.2025 | 20:42:39,115 | 18 | 105,80 | |
| 18 | 105,80 | |||
| 18 | 105,80 | |||
| 12.03.2025 | 20:42:29,153 | 18 | 105,86 | |
| 18 | 105,86 | |||
| 18 | 105,86 | |||
| 12.03.2025 | 20:42:25,345 | 30 | 105,88 | |
| 30 | 105,88 | |||
| 30 | 105,88 | |||
| 12.03.2025 | 20:42:20,984 | 5 | 105,82 | |
| 5 | 105,82 | |||
| 5 | 105,82 | |||
| 12.03.2025 | 20:42:15,178 | 50 | 105,88 | |
| 50 | 105,88 | |||
| 50 | 105,88 | |||
| 12.03.2025 | 20:41:56,494 | 25 | 105,86 | |
| 25 | 105,86 | |||
| 25 | 105,86 | |||
| 12.03.2025 | 20:41:31,366 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 12.03.2025 | 20:41:26,065 | 30 | 105,86 | |
| 30 | 105,86 | |||
| 30 | 105,86 | |||
| 12.03.2025 | 20:41:23,232 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 12.03.2025 | 20:41:22,618 | 45 | 105,86 | |
| 45 | 105,86 | |||
| 45 | 105,86 | |||
| 12.03.2025 | 20:41:12,807 | 248 | 105,88 | |
| 30 | 105,88 | |||
| 20 | 105,88 | |||
| 150 | 105,88 | |||
| 101 | 105,88 | |||
| 147 | 105,88 | |||
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 38 | 105,88 | |||
| 12.03.2025 | 20:40:31,971 | 1 365 | 105,96 | |
| 65 | 105,96 | |||
| 1 365 | 105,96 | |||
| 1 300 | 105,96 | |||
| 12.03.2025 | 20:40:14,563 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.03.2025 | 20:40:08,644 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 12.03.2025 | 20:40:02,599 | 35 | 106,06 | |
| 35 | 106,06 | |||
| 35 | 106,06 | |||
| 12.03.2025 | 20:39:56,950 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 12.03.2025 | 20:39:25,474 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 12.03.2025 | 20:39:04,377 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 12.03.2025 | 20:38:58,704 | 500 | 106,16 | |
| 500 | 106,16 | |||
| 500 | 106,16 | |||
| 12.03.2025 | 20:38:54,205 | 3 | 106,16 | |
| 3 | 106,16 | |||
| 3 | 106,16 | |||
| 12.03.2025 | 20:38:41,698 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 12.03.2025 | 20:38:34,999 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 12.03.2025 | 20:38:31,068 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 12.03.2025 | 20:38:14,176 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 12.03.2025 | 20:37:57,750 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 12.03.2025 | 20:37:57,467 | 230 | 106,14 | |
| 230 | 106,14 | |||
| 230 | 106,14 | |||
| 12.03.2025 | 20:37:38,330 | 5 | 106,12 | |
| 5 | 106,12 | |||
| 5 | 106,12 | |||
| 12.03.2025 | 20:37:38,150 | 500 | 106,14 | |
| 500 | 106,14 | |||
| 500 | 106,14 | |||
| 12.03.2025 | 20:37:34,134 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 12.03.2025 | 20:37:21,138 | 119 | 106,10 | |
| 119 | 106,10 | |||
| 119 | 106,10 | |||
| 12.03.2025 | 20:37:18,586 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 12.03.2025 | 20:37:11,310 | 12 | 106,02 | |
| 12 | 106,02 | |||
| 12 | 106,02 | |||
| 12.03.2025 | 20:37:04,608 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 12.03.2025 | 20:37:04,084 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:27:42
Letzte Aktualisierung:
12.03.2025 @ 21:27:42