iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
10763
87,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 08:03:10,232 | 300 | 92,294 | |
| 300 | 92,294 | |||
| 300 | 92,294 | |||
| 04.04.2025 | 08:03:07,874 | 250 | 92,29 | |
| 250 | 92,29 | |||
| 250 | 92,29 | |||
| 04.04.2025 | 08:03:01,214 | 5 | 92,312 | |
| 5 | 92,312 | |||
| 5 | 92,312 | |||
| 04.04.2025 | 08:03:00,295 | 1 | 92,346 | |
| 1 | 92,346 | |||
| 1 | 92,346 | |||
| 04.04.2025 | 08:02:59,428 | 300 | 92,312 | |
| 300 | 92,312 | |||
| 300 | 92,312 | |||
| 04.04.2025 | 08:02:55,131 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 04.04.2025 | 08:02:44,092 | 39 | 92,302 | |
| 39 | 92,302 | |||
| 39 | 92,302 | |||
| 04.04.2025 | 08:02:43,387 | 15 | 92,306 | |
| 15 | 92,306 | |||
| 15 | 92,306 | |||
| 04.04.2025 | 08:02:42,198 | 3 | 92,298 | |
| 3 | 92,298 | |||
| 3 | 92,298 | |||
| 04.04.2025 | 08:02:36,978 | 9 | 92,306 | |
| 9 | 92,306 | |||
| 9 | 92,306 | |||
| 04.04.2025 | 08:02:31,820 | 6 | 92,332 | |
| 6 | 92,332 | |||
| 6 | 92,332 | |||
| 04.04.2025 | 08:02:22,525 | 22 | 92,336 | |
| 22 | 92,336 | |||
| 22 | 92,336 | |||
| 04.04.2025 | 08:02:19,144 | 5 | 92,344 | |
| 5 | 92,344 | |||
| 5 | 92,344 | |||
| 04.04.2025 | 08:02:17,064 | 5 | 92,308 | |
| 5 | 92,308 | |||
| 5 | 92,308 | |||
| 04.04.2025 | 08:02:13,861 | 20 | 92,328 | |
| 20 | 92,328 | |||
| 20 | 92,328 | |||
| 04.04.2025 | 08:02:13,661 | 150 | 92,30 | |
| 150 | 92,30 | |||
| 150 | 92,30 | |||
| 04.04.2025 | 08:02:06,889 | 25 | 92,272 | |
| 25 | 92,272 | |||
| 25 | 92,272 | |||
| 04.04.2025 | 08:02:02,366 | 29 | 92,312 | |
| 29 | 92,312 | |||
| 29 | 92,312 | |||
| 04.04.2025 | 08:02:00,878 | 107 | 92,308 | |
| 107 | 92,308 | |||
| 107 | 92,308 | |||
| 04.04.2025 | 08:01:36,392 | 15 | 92,286 | |
| 15 | 92,286 | |||
| 15 | 92,286 | |||
| 04.04.2025 | 08:01:35,410 | 184 | 92,254 | |
| 54 | 92,254 | |||
| 4 | 92,254 | |||
| 50 | 92,254 | |||
| 11 | 92,254 | |||
| 65 | 92,254 | |||
| 108 | 92,254 | |||
| 70 | 92,254 | |||
| 6 | 92,254 | |||
| 04.04.2025 | 08:01:03,316 | 16 | 92,254 | |
| 16 | 92,254 | |||
| 16 | 92,254 | |||
| 04.04.2025 | 08:00:59,014 | 1 639 | 92,25 | |
| 1 639 | 92,25 | |||
| 1 639 | 92,25 | |||
| 04.04.2025 | 08:00:55,845 | 11 | 92,268 | |
| 11 | 92,268 | |||
| 11 | 92,268 | |||
| 04.04.2025 | 08:00:47,635 | 54 | 92,248 | |
| 54 | 92,248 | |||
| 54 | 92,248 | |||
| 04.04.2025 | 08:00:46,655 | 90 | 92,226 | |
| 90 | 92,226 | |||
| 90 | 92,226 | |||
| 04.04.2025 | 08:00:43,531 | 234 | 92,232 | |
| 234 | 92,232 | |||
| 234 | 92,232 | |||
| 04.04.2025 | 08:00:30,441 | 1 000 | 92,274 | |
| 1 000 | 92,274 | |||
| 1 000 | 92,274 | |||
| 04.04.2025 | 08:00:24,107 | 17 | 92,232 | |
| 17 | 92,232 | |||
| 17 | 92,232 | |||
| 04.04.2025 | 08:00:22,593 | 289 | 92,232 | |
| 289 | 92,232 | |||
| 289 | 92,232 | |||
| 04.04.2025 | 08:00:20,568 | 740 | 92,202 | |
| 740 | 92,202 | |||
| 740 | 92,202 | |||
| 04.04.2025 | 08:00:19,122 | 439 | 92,23 | |
| 439 | 92,23 | |||
| 439 | 92,23 | |||
| 04.04.2025 | 08:00:19,075 | 512 | 92,202 | |
| 512 | 92,202 | |||
| 512 | 92,202 | |||
| 04.04.2025 | 07:59:50,786 | 15 | 92,186 | |
| 15 | 92,186 | |||
| 15 | 92,186 | |||
| 04.04.2025 | 07:59:46,261 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 04.04.2025 | 07:59:41,164 | 102 | 92,166 | |
| 102 | 92,166 | |||
| 102 | 92,166 | |||
| 04.04.2025 | 07:59:36,269 | 4 | 92,168 | |
| 4 | 92,168 | |||
| 4 | 92,168 | |||
| 04.04.2025 | 07:59:30,438 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 04.04.2025 | 07:59:20,899 | 12 | 92,17 | |
| 12 | 92,17 | |||
| 12 | 92,17 | |||
| 04.04.2025 | 07:59:06,311 | 336 | 92,16 | |
| 336 | 92,16 | |||
| 336 | 92,16 | |||
| 04.04.2025 | 07:59:03,277 | 22 | 92,186 | |
| 22 | 92,186 | |||
| 22 | 92,186 | |||
| 04.04.2025 | 07:59:02,794 | 54 | 92,186 | |
| 54 | 92,186 | |||
| 54 | 92,186 | |||
| 04.04.2025 | 07:59:00,745 | 5 | 92,188 | |
| 5 | 92,188 | |||
| 5 | 92,188 | |||
| 04.04.2025 | 07:58:47,205 | 8 | 92,182 | |
| 8 | 92,182 | |||
| 8 | 92,182 | |||
| 04.04.2025 | 07:58:46,734 | 4 | 92,188 | |
| 4 | 92,188 | |||
| 4 | 92,188 | |||
| 04.04.2025 | 07:58:31,777 | 500 | 92,17 | |
| 500 | 92,17 | |||
| 500 | 92,17 | |||
| 04.04.2025 | 07:58:29,645 | 16 | 92,17 | |
| 16 | 92,17 | |||
| 16 | 92,17 | |||
| 04.04.2025 | 07:58:24,066 | 10 | 92,186 | |
| 10 | 92,186 | |||
| 10 | 92,186 | |||
| 04.04.2025 | 07:58:23,001 | 54 | 92,152 | |
| 54 | 92,152 | |||
| 54 | 92,152 | |||
| 04.04.2025 | 07:58:19,338 | 6 | 92,148 | |
| 6 | 92,148 | |||
| 6 | 92,148 | |||
| 04.04.2025 | 07:58:07,906 | 3 | 92,172 | |
| 3 | 92,172 | |||
| 3 | 92,172 | |||
| 04.04.2025 | 07:57:57,688 | 11 | 92,174 | |
| 11 | 92,174 | |||
| 11 | 92,174 | |||
| 04.04.2025 | 07:57:56,026 | 100 | 92,138 | |
| 100 | 92,138 | |||
| 100 | 92,138 | |||
| 04.04.2025 | 07:57:49,606 | 2 | 92,168 | |
| 2 | 92,168 | |||
| 2 | 92,168 | |||
| 04.04.2025 | 07:57:43,065 | 2 | 92,13 | |
| 2 | 92,13 | |||
| 2 | 92,13 | |||
| 04.04.2025 | 07:57:42,103 | 60 | 92,124 | |
| 60 | 92,124 | |||
| 60 | 92,124 | |||
| 04.04.2025 | 07:57:41,072 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 04.04.2025 | 07:57:38,750 | 70 | 92,148 | |
| 70 | 92,148 | |||
| 70 | 92,148 | |||
| 04.04.2025 | 07:57:36,946 | 10 | 92,152 | |
| 10 | 92,152 | |||
| 10 | 92,152 | |||
| 04.04.2025 | 07:57:26,058 | 7 | 92,148 | |
| 7 | 92,148 | |||
| 7 | 92,148 | |||
| 04.04.2025 | 07:57:19,811 | 46 | 92,128 | |
| 46 | 92,128 | |||
| 46 | 92,128 | |||
| 04.04.2025 | 07:57:12,095 | 12 | 92,154 | |
| 12 | 92,154 | |||
| 12 | 92,154 | |||
| 04.04.2025 | 07:56:56,852 | 21 | 92,166 | |
| 21 | 92,166 | |||
| 21 | 92,166 | |||
| 04.04.2025 | 07:56:56,259 | 10 | 92,126 | |
| 10 | 92,126 | |||
| 10 | 92,126 | |||
| 04.04.2025 | 07:56:48,039 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 04.04.2025 | 07:56:46,295 | 65 | 92,122 | |
| 65 | 92,122 | |||
| 65 | 92,122 | |||
| 04.04.2025 | 07:56:29,778 | 16 | 92,15 | |
| 16 | 92,15 | |||
| 16 | 92,15 | |||
| 04.04.2025 | 07:56:07,112 | 10 | 92,166 | |
| 10 | 92,166 | |||
| 10 | 92,166 | |||
| 04.04.2025 | 07:55:48,789 | 750 | 92,15 | |
| 750 | 92,15 | |||
| 750 | 92,15 | |||
| 04.04.2025 | 07:55:45,553 | 65 | 92,176 | |
| 65 | 92,176 | |||
| 65 | 92,176 | |||
| 04.04.2025 | 07:55:43,911 | 35 | 92,148 | |
| 35 | 92,148 | |||
| 35 | 92,148 | |||
| 04.04.2025 | 07:55:28,480 | 1 | 92,132 | |
| 1 | 92,132 | |||
| 1 | 92,132 | |||
| 04.04.2025 | 07:55:23,864 | 104 | 92,122 | |
| 104 | 92,122 | |||
| 104 | 92,122 | |||
| 04.04.2025 | 07:55:16,739 | 971 | 92,126 | |
| 971 | 92,126 | |||
| 971 | 92,126 | |||
| 04.04.2025 | 07:55:09,697 | 66 | 92,162 | |
| 66 | 92,162 | |||
| 66 | 92,162 | |||
| 04.04.2025 | 07:55:08,591 | 20 | 92,166 | |
| 20 | 92,166 | |||
| 20 | 92,166 | |||
| 04.04.2025 | 07:55:08,139 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 07:54:52,757 | 4 | 92,17 | |
| 4 | 92,17 | |||
| 4 | 92,17 | |||
| 04.04.2025 | 07:54:49,481 | 53 | 92,172 | |
| 53 | 92,172 | |||
| 53 | 92,172 | |||
| 04.04.2025 | 07:54:48,967 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 04.04.2025 | 07:54:46,205 | 44 | 92,118 | |
| 44 | 92,118 | |||
| 44 | 92,118 | |||
| 04.04.2025 | 07:54:38,443 | 35 | 92,128 | |
| 35 | 92,128 | |||
| 35 | 92,128 | |||
| 04.04.2025 | 07:54:28,197 | 800 | 92,128 | |
| 800 | 92,128 | |||
| 800 | 92,128 | |||
| 04.04.2025 | 07:54:25,079 | 97 | 92,114 | |
| 97 | 92,114 | |||
| 97 | 92,114 | |||
| 04.04.2025 | 07:54:15,135 | 54 | 92,096 | |
| 54 | 92,096 | |||
| 54 | 92,096 | |||
| 04.04.2025 | 07:54:08,386 | 5 | 92,144 | |
| 5 | 92,144 | |||
| 5 | 92,144 | |||
| 04.04.2025 | 07:53:46,063 | 56 | 92,084 | |
| 56 | 92,084 | |||
| 56 | 92,084 | |||
| 04.04.2025 | 07:53:35,794 | 1 500 | 92,086 | |
| 1 500 | 92,086 | |||
| 1 500 | 92,086 | |||
| 04.04.2025 | 07:53:29,749 | 3 | 92,134 | |
| 3 | 92,134 | |||
| 3 | 92,134 | |||
| 04.04.2025 | 07:53:28,692 | 15 | 92,136 | |
| 15 | 92,136 | |||
| 15 | 92,136 | |||
| 04.04.2025 | 07:53:14,280 | 7 | 92,108 | |
| 7 | 92,108 | |||
| 7 | 92,108 | |||
| 04.04.2025 | 07:53:11,641 | 5 | 92,158 | |
| 5 | 92,158 | |||
| 5 | 92,158 | |||
| 04.04.2025 | 07:52:54,947 | 9 | 92,164 | |
| 9 | 92,164 | |||
| 9 | 92,164 | |||
| 04.04.2025 | 07:52:49,330 | 500 | 92,108 | |
| 500 | 92,108 | |||
| 500 | 92,108 | |||
| 04.04.2025 | 07:52:44,448 | 6 | 92,158 | |
| 6 | 92,158 | |||
| 6 | 92,158 | |||
| 04.04.2025 | 07:52:23,372 | 900 | 92,11 | |
| 900 | 92,11 | |||
| 900 | 92,11 | |||
| 04.04.2025 | 07:52:22,845 | 1 | 92,118 | |
| 1 | 92,118 | |||
| 1 | 92,118 | |||
| 04.04.2025 | 07:52:17,193 | 60 | 92,116 | |
| 60 | 92,116 | |||
| 60 | 92,116 | |||
| 04.04.2025 | 07:52:10,869 | 5 | 92,168 | |
| 5 | 92,168 | |||
| 5 | 92,168 | |||
| 04.04.2025 | 07:52:09,427 | 6 | 92,168 | |
| 6 | 92,168 | |||
| 6 | 92,168 | |||
| 04.04.2025 | 07:51:58,409 | 600 | 92,166 | |
| 600 | 92,166 | |||
| 600 | 92,166 | |||
| 04.04.2025 | 07:51:51,226 | 34 | 92,12 | |
| 34 | 92,12 | |||
| 34 | 92,12 | |||
| 04.04.2025 | 07:51:50,396 | 40 | 92,124 | |
| 40 | 92,124 | |||
| 40 | 92,124 | |||
| 04.04.2025 | 07:51:35,112 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 04.04.2025 | 07:51:31,546 | 130 | 92,104 | |
| 130 | 92,104 | |||
| 130 | 92,104 | |||
| 04.04.2025 | 07:51:26,259 | 10 | 92,152 | |
| 10 | 92,152 | |||
| 10 | 92,152 | |||
| 04.04.2025 | 07:51:21,188 | 107 | 92,096 | |
| 107 | 92,096 | |||
| 107 | 92,096 | |||
| 04.04.2025 | 07:51:21,099 | 40 | 92,096 | |
| 40 | 92,096 | |||
| 40 | 92,096 | |||
| 04.04.2025 | 07:51:05,225 | 8 | 92,172 | |
| 8 | 92,172 | |||
| 8 | 92,172 | |||
| 04.04.2025 | 07:51:00,625 | 1 | 92,116 | |
| 1 | 92,116 | |||
| 1 | 92,116 | |||
| 04.04.2025 | 07:50:41,349 | 18 | 92,12 | |
| 18 | 92,12 | |||
| 18 | 92,12 | |||
| 04.04.2025 | 07:50:37,125 | 3 | 92,124 | |
| 3 | 92,124 | |||
| 3 | 92,124 | |||
| 04.04.2025 | 07:50:07,692 | 10 | 92,198 | |
| 10 | 92,198 | |||
| 10 | 92,198 | |||
| 04.04.2025 | 07:50:02,255 | 100 | 92,134 | |
| 100 | 92,134 | |||
| 100 | 92,134 | |||
| 04.04.2025 | 07:49:58,991 | 163 | 92,188 | |
| 163 | 92,188 | |||
| 163 | 92,188 | |||
| 04.04.2025 | 07:49:51,771 | 50 | 92,19 | |
| 50 | 92,19 | |||
| 50 | 92,19 | |||
| 04.04.2025 | 07:49:41,404 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 04.04.2025 | 07:49:26,784 | 70 | 92,132 | |
| 70 | 92,132 | |||
| 70 | 92,132 | |||
| 04.04.2025 | 07:49:19,548 | 37 | 92,118 | |
| 37 | 92,118 | |||
| 37 | 92,118 | |||
| 04.04.2025 | 07:49:03,362 | 45 | 92,122 | |
| 45 | 92,122 | |||
| 45 | 92,122 | |||
| 04.04.2025 | 07:49:01,990 | 31 | 92,126 | |
| 31 | 92,126 | |||
| 31 | 92,126 | |||
| 04.04.2025 | 07:48:51,558 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 07:48:36,663 | 22 | 92,19 | |
| 22 | 92,19 | |||
| 22 | 92,19 | |||
| 04.04.2025 | 07:48:27,177 | 15 | 92,174 | |
| 15 | 92,174 | |||
| 15 | 92,174 | |||
| 04.04.2025 | 07:48:23,446 | 10 | 92,172 | |
| 10 | 92,172 | |||
| 10 | 92,172 | |||
| 04.04.2025 | 07:48:12,503 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 07:48:10,678 | 5 | 92,218 | |
| 5 | 92,218 | |||
| 5 | 92,218 | |||
| 04.04.2025 | 07:47:53,830 | 29 | 92,156 | |
| 29 | 92,156 | |||
| 29 | 92,156 | |||
| 04.04.2025 | 07:47:48,741 | 32 | 92,21 | |
| 32 | 92,21 | |||
| 32 | 92,21 | |||
| 04.04.2025 | 07:47:47,860 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 04.04.2025 | 07:47:35,481 | 30 | 92,204 | |
| 30 | 92,204 | |||
| 30 | 92,204 | |||
| 04.04.2025 | 07:47:26,896 | 160 | 92,164 | |
| 160 | 92,164 | |||
| 160 | 92,164 | |||
| 04.04.2025 | 07:47:24,190 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 07:47:12,599 | 201 | 92,166 | |
| 201 | 92,166 | |||
| 201 | 92,166 | |||
| 04.04.2025 | 07:47:06,807 | 1 000 | 92,148 | |
| 1 000 | 92,148 | |||
| 1 000 | 92,148 | |||
| 04.04.2025 | 07:47:02,411 | 11 | 92,208 | |
| 11 | 92,208 | |||
| 11 | 92,208 | |||
| 04.04.2025 | 07:46:13,415 | 118 | 92,136 | |
| 118 | 92,136 | |||
| 118 | 92,136 | |||
| 04.04.2025 | 07:46:03,103 | 554 | 92,136 | |
| 554 | 92,136 | |||
| 554 | 92,136 | |||
| 04.04.2025 | 07:45:55,742 | 5 | 92,204 | |
| 5 | 92,204 | |||
| 5 | 92,204 | |||
| 04.04.2025 | 07:45:43,333 | 360 | 92,136 | |
| 22 | 92,136 | |||
| 338 | 92,136 | |||
| 360 | 92,136 | |||
| 04.04.2025 | 07:45:33,611 | 3 | 92,186 | |
| 3 | 92,186 | |||
| 3 | 92,186 | |||
| 04.04.2025 | 07:45:31,502 | 560 | 92,134 | |
| 560 | 92,134 | |||
| 560 | 92,134 | |||
| 04.04.2025 | 07:45:20,019 | 100 | 92,186 | |
| 100 | 92,186 | |||
| 100 | 92,186 | |||
| 04.04.2025 | 07:45:16,408 | 5 | 92,18 | |
| 5 | 92,18 | |||
| 5 | 92,18 | |||
| 04.04.2025 | 07:45:06,539 | 26 | 92,116 | |
| 26 | 92,116 | |||
| 26 | 92,116 | |||
| 04.04.2025 | 07:45:03,910 | 30 | 92,098 | |
| 30 | 92,098 | |||
| 30 | 92,098 | |||
| 04.04.2025 | 07:44:48,092 | 157 | 92,098 | |
| 157 | 92,098 | |||
| 157 | 92,098 | |||
| 04.04.2025 | 07:44:37,681 | 9 | 92,16 | |
| 9 | 92,16 | |||
| 9 | 92,16 | |||
| 04.04.2025 | 07:44:24,061 | 56 | 92,062 | |
| 56 | 92,062 | |||
| 56 | 92,062 | |||
| 04.04.2025 | 07:44:23,562 | 108 | 92,114 | |
| 108 | 92,114 | |||
| 108 | 92,114 | |||
| 04.04.2025 | 07:44:17,523 | 18 | 92,076 | |
| 10 | 92,076 | |||
| 8 | 92,076 | |||
| 18 | 92,076 | |||
| 04.04.2025 | 07:44:06,411 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 04.04.2025 | 07:43:56,958 | 63 | 92,06 | |
| 63 | 92,06 | |||
| 63 | 92,06 | |||
| 04.04.2025 | 07:43:54,617 | 2 | 92,112 | |
| 2 | 92,112 | |||
| 2 | 92,112 | |||
| 04.04.2025 | 07:43:42,523 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 04.04.2025 | 07:43:29,660 | 16 | 92,106 | |
| 16 | 92,106 | |||
| 16 | 92,106 | |||
| 04.04.2025 | 07:43:23,061 | 70 | 92,045 | |
| 70 | 92,045 | |||
| 70 | 92,045 | |||
| 04.04.2025 | 07:43:13,377 | 12 | 92,036 | |
| 12 | 92,036 | |||
| 12 | 92,036 | |||
| 04.04.2025 | 07:42:55,171 | 11 | 92,086 | |
| 11 | 92,086 | |||
| 11 | 92,086 | |||
| 04.04.2025 | 07:42:52,700 | 12 | 92,088 | |
| 12 | 92,088 | |||
| 12 | 92,088 | |||
| 04.04.2025 | 07:42:47,868 | 17 | 92,104 | |
| 17 | 92,104 | |||
| 17 | 92,104 | |||
| 04.04.2025 | 07:42:36,675 | 110 | 92,094 | |
| 110 | 92,094 | |||
| 110 | 92,094 | |||
| 04.04.2025 | 07:42:19,434 | 20 | 92,102 | |
| 20 | 92,102 | |||
| 20 | 92,102 | |||
| 04.04.2025 | 07:42:13,923 | 2 | 92,096 | |
| 2 | 92,096 | |||
| 2 | 92,096 | |||
| 04.04.2025 | 07:42:10,072 | 291 | 92,034 | |
| 291 | 92,034 | |||
| 291 | 92,034 | |||
| 04.04.2025 | 07:42:04,060 | 38 | 92,086 | |
| 38 | 92,086 | |||
| 38 | 92,086 | |||
| 04.04.2025 | 07:41:50,101 | 7 | 92,04 | |
| 7 | 92,04 | |||
| 7 | 92,04 | |||
| 04.04.2025 | 07:41:37,936 | 60 | 92,096 | |
| 60 | 92,096 | |||
| 60 | 92,096 | |||
| 04.04.2025 | 07:41:36,847 | 106 | 92,042 | |
| 106 | 92,042 | |||
| 106 | 92,042 | |||
| 04.04.2025 | 07:41:13,751 | 94 | 92,048 | |
| 94 | 92,048 | |||
| 94 | 92,048 | |||
| 04.04.2025 | 07:41:11,888 | 33 | 92,098 | |
| 33 | 92,098 | |||
| 33 | 92,098 | |||
| 04.04.2025 | 07:41:05,483 | 2 | 92,068 | |
| 2 | 92,068 | |||
| 2 | 92,068 | |||
| 04.04.2025 | 07:41:05,208 | 120 | 92,058 | |
| 120 | 92,058 | |||
| 120 | 92,058 | |||
| 04.04.2025 | 07:40:58,291 | 17 | 92,022 | |
| 17 | 92,022 | |||
| 17 | 92,022 | |||
| 04.04.2025 | 07:40:42,481 | 105 | 92,094 | |
| 105 | 92,094 | |||
| 105 | 92,094 | |||
| 04.04.2025 | 07:40:29,617 | 4 | 92,09 | |
| 4 | 92,09 | |||
| 4 | 92,09 | |||
| 04.04.2025 | 07:40:16,787 | 185 | 92,032 | |
| 185 | 92,032 | |||
| 185 | 92,032 | |||
| 04.04.2025 | 07:40:06,741 | 67 | 92,08 | |
| 23 | 92,08 | |||
| 67 | 92,08 | |||
| 44 | 92,08 | |||
| 04.04.2025 | 07:40:04,856 | 22 | 92,08 | |
| 22 | 92,08 | |||
| 22 | 92,08 | |||
| 04.04.2025 | 07:39:43,770 | 200 | 92,018 | |
| 200 | 92,018 | |||
| 200 | 92,018 | |||
| 04.04.2025 | 07:39:36,113 | 12 | 92,084 | |
| 12 | 92,084 | |||
| 12 | 92,084 | |||
| 04.04.2025 | 07:39:31,196 | 25 | 92,038 | |
| 25 | 92,038 | |||
| 25 | 92,038 | |||
| 04.04.2025 | 07:39:18,510 | 21 | 92,022 | |
| 21 | 92,022 | |||
| 21 | 92,022 | |||
| 04.04.2025 | 07:39:16,996 | 32 | 92,074 | |
| 32 | 92,074 | |||
| 32 | 92,074 | |||
| 04.04.2025 | 07:39:03,185 | 35 | 92,014 | |
| 35 | 92,014 | |||
| 35 | 92,014 | |||
| 04.04.2025 | 07:38:55,149 | 2 427 | 92,00 | |
| 248 | 92,00 | |||
| 15 | 92,00 | |||
| 600 | 92,00 | |||
| 270 | 92,00 | |||
| 100 | 92,00 | |||
| 151 | 92,00 | |||
| 38 | 92,00 | |||
| 61 | 92,00 | |||
| 127 | 92,00 | |||
| 116 | 92,00 | |||
| 5 | 92,00 | |||
| 28 | 92,00 | |||
| 292 | 92,00 | |||
| 2 427 | 92,00 | |||
| 90 | 92,00 | |||
| 15 | 92,00 | |||
| 10 | 92,00 | |||
| 4 | 92,00 | |||
| 112 | 92,00 | |||
| 145 | 92,00 | |||
| 04.04.2025 | 07:38:49,537 | 21 | 91,97 | |
| 21 | 91,97 | |||
| 21 | 91,97 | |||
| 04.04.2025 | 07:38:48,659 | 1 754 | 91,97 | |
| 11 | 91,97 | |||
| 1 743 | 91,97 | |||
| 16 | 91,97 | |||
| 538 | 91,97 | |||
| 1 200 | 91,97 | |||
| 04.04.2025 | 07:38:16,510 | 2 000 | 91,97 | |
| 2 000 | 91,97 | |||
| 2 000 | 91,97 | |||
| 04.04.2025 | 07:38:10,969 | 2 000 | 91,936 | |
| 2 000 | 91,936 | |||
| 2 000 | 91,936 | |||
| 04.04.2025 | 07:38:09,979 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 04.04.2025 | 07:38:07,324 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 04.04.2025 | 07:38:04,520 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 04.04.2025 | 07:37:52,283 | 27 | 91,998 | |
| 27 | 91,998 | |||
| 27 | 91,998 | |||
| 04.04.2025 | 07:37:48,552 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 04.04.2025 | 07:37:47,643 | 80 | 91,872 | |
| 80 | 91,872 | |||
| 80 | 91,872 | |||
| 04.04.2025 | 07:37:34,038 | 4 | 91,868 | |
| 4 | 91,868 | |||
| 4 | 91,868 | |||
| 04.04.2025 | 07:37:30,927 | 2 | 91,978 | |
| 2 | 91,978 | |||
| 2 | 91,978 | |||
| 04.04.2025 | 07:37:26,324 | 20 | 91,864 | |
| 20 | 91,864 | |||
| 20 | 91,864 | |||
| 04.04.2025 | 07:37:24,522 | 30 | 91,958 | |
| 30 | 91,958 | |||
| 30 | 91,958 | |||
| 04.04.2025 | 07:37:16,610 | 5 | 91,966 | |
| 5 | 91,966 | |||
| 5 | 91,966 | |||
| 04.04.2025 | 07:37:08,968 | 22 | 91,888 | |
| 22 | 91,888 | |||
| 22 | 91,888 | |||
| 04.04.2025 | 07:37:01,842 | 10 | 91,966 | |
| 10 | 91,966 | |||
| 10 | 91,966 | |||
| 04.04.2025 | 07:37:01,651 | 51 | 91,884 | |
| 51 | 91,884 | |||
| 51 | 91,884 | |||
| 04.04.2025 | 07:36:55,275 | 37 | 91,968 | |
| 37 | 91,968 | |||
| 37 | 91,968 | |||
| 04.04.2025 | 07:36:52,573 | 2 | 91,968 | |
| 2 | 91,968 | |||
| 2 | 91,968 | |||
| 04.04.2025 | 07:36:49,988 | 130 | 91,97 | |
| 130 | 91,97 | |||
| 130 | 91,97 | |||
| 04.04.2025 | 07:36:37,966 | 9 | 91,982 | |
| 9 | 91,982 | |||
| 9 | 91,982 | |||
| 04.04.2025 | 07:36:37,607 | 35 | 91,90 | |
| 35 | 91,90 | |||
| 35 | 91,90 | |||
| 04.04.2025 | 07:36:29,323 | 265 | 91,954 | |
| 265 | 91,954 | |||
| 265 | 91,954 | |||
| 04.04.2025 | 07:36:28,270 | 54 | 91,958 | |
| 54 | 91,958 | |||
| 54 | 91,958 | |||
| 04.04.2025 | 07:36:15,318 | 109 | 91,948 | |
| 109 | 91,948 | |||
| 109 | 91,948 | |||
| 04.04.2025 | 07:36:13,453 | 5 | 91,932 | |
| 5 | 91,932 | |||
| 5 | 91,932 | |||
| 04.04.2025 | 07:36:12,711 | 15 | 91,93 | |
| 15 | 91,93 | |||
| 15 | 91,93 | |||
| 04.04.2025 | 07:36:12,616 | 5 | 91,93 | |
| 5 | 91,93 | |||
| 5 | 91,93 | |||
| 04.04.2025 | 07:36:12,487 | 72 | 91,848 | |
| 72 | 91,848 | |||
| 72 | 91,848 | |||
| 04.04.2025 | 07:36:10,117 | 42 | 91,848 | |
| 42 | 91,848 | |||
| 42 | 91,848 | |||
| 04.04.2025 | 07:36:02,148 | 542 | 91,852 | |
| 30 | 91,852 | |||
| 150 | 91,852 | |||
| 542 | 91,852 | |||
| 26 | 91,852 | |||
| 169 | 91,852 | |||
| 32 | 91,852 | |||
| 135 | 91,852 | |||
| 04.04.2025 | 07:35:58,403 | 110 | 91,708 | |
| 110 | 91,708 | |||
| 65 | 91,708 | |||
| 45 | 91,708 | |||
| 04.04.2025 | 07:35:47,424 | 15 358 | 91,71 | |
| 50 | 91,71 | |||
| 201 | 91,71 | |||
| 12 | 91,71 | |||
| 11 | 91,71 | |||
| 50 | 91,71 | |||
| 40 | 91,71 | |||
| 11 | 91,71 | |||
| 109 | 91,71 | |||
| 20 | 91,71 | |||
| 125 | 91,71 | |||
| 1 375 | 91,71 | |||
| 274 | 91,71 | |||
| 32 | 91,71 | |||
| 923 | 91,71 | |||
| 15 | 91,71 | |||
| 125 | 91,71 | |||
| 315 | 91,71 | |||
| 10 | 91,71 | |||
| 200 | 91,71 | |||
| 35 | 91,71 | |||
| 28 | 91,71 | |||
| 100 | 91,71 | |||
| 20 | 91,71 | |||
| 90 | 91,71 | |||
| 11 | 91,71 | |||
| 16 | 91,71 | |||
| 20 | 91,71 | |||
| 1 500 | 91,71 | |||
| 200 | 91,71 | |||
| 70 | 91,71 | |||
| 1 800 | 91,71 | |||
| 32 | 91,71 | |||
| 102 | 91,71 | |||
| 55 | 91,71 | |||
| 10 | 91,71 | |||
| 14 | 91,71 | |||
| 1 | 91,71 | |||
| 3 | 91,71 | |||
| 11 | 91,71 | |||
| 25 | 91,71 | |||
| 85 | 91,71 | |||
| 899 | 91,71 | |||
| 200 | 91,71 | |||
| 454 | 91,71 | |||
| 101 | 91,71 | |||
| 50 | 91,71 | |||
| 12 | 91,71 | |||
| 4 | 91,71 | |||
| 900 | 91,71 | |||
| 10 | 91,71 | |||
| 5 | 91,71 | |||
| 1 103 | 91,71 | |||
| 51 | 91,71 | |||
| 53 | 91,71 | |||
| 40 | 91,71 | |||
| 82 | 91,71 | |||
| 35 | 91,71 | |||
| 79 | 91,71 | |||
| 18 | 91,71 | |||
| 200 | 91,71 | |||
| 91 | 91,71 | |||
| 99 | 91,71 | |||
| 32 | 91,71 | |||
| 92 | 91,71 | |||
| 35 | 91,71 | |||
| 8 | 91,71 | |||
| 100 | 91,71 | |||
| 30 | 91,71 | |||
| 501 | 91,71 | |||
| 27 | 91,71 | |||
| 103 | 91,71 | |||
| 13 | 91,71 | |||
| 1 807 | 91,71 | |||
| 2 | 91,71 | |||
| 7 | 91,71 | |||
| 221 | 91,71 | |||
| 99 | 91,71 | |||
| 40 | 91,71 | |||
| 200 | 91,71 | |||
| 177 | 91,71 | |||
| 111 | 91,71 | |||
| 14 | 91,71 | |||
| 15 | 91,71 | |||
| 20 | 91,71 | |||
| 20 | 91,71 | |||
| 39 | 91,71 | |||
| 492 | 91,71 | |||
| 10 | 91,71 | |||
| 80 | 91,71 | |||
| 23 | 91,71 | |||
| 27 | 91,71 | |||
| 1 300 | 91,71 | |||
| 101 | 91,71 | |||
| 136 | 91,71 | |||
| 60 | 91,71 | |||
| 30 | 91,71 | |||
| 11 012 | 91,71 | |||
| 3 | 91,71 | |||
| 459 | 91,71 | |||
| 9 | 91,71 | |||
| 40 | 91,71 | |||
| 50 | 91,71 | |||
| 10 | 91,71 | |||
| 20 | 91,71 | |||
| 529 | 91,71 | |||
| 04.04.2025 | 07:30:38,617 | 2 000 | 91,736 | |
| 1 572 | 91,736 | |||
| 31 | 91,736 | |||
| 2 000 | 91,736 | |||
| 70 | 91,736 | |||
| 165 | 91,736 | |||
| 103 | 91,736 | |||
| 21 | 91,736 | |||
| 38 | 91,736 | |||
| 04.04.2025 | 07:30:36,787 | 2 000 | 91,736 | |
| 187 | 91,736 | |||
| 79 | 91,736 | |||
| 369 | 91,736 | |||
| 44 | 91,736 | |||
| 33 | 91,736 | |||
| 20 | 91,736 | |||
| 2 000 | 91,736 | |||
| 33 | 91,736 | |||
| 881 | 91,736 | |||
| 80 | 91,736 | |||
| 72 | 91,736 | |||
| 120 | 91,736 | |||
| 82 | 91,736 | |||
| 04.04.2025 | 07:30:35,068 | 2 000 | 91,736 | |
| 4 | 91,736 | |||
| 20 | 91,736 | |||
| 215 | 91,736 | |||
| 20 | 91,736 | |||
| 45 | 91,736 | |||
| 200 | 91,736 | |||
| 998 | 91,736 | |||
| 35 | 91,736 | |||
| 463 | 91,736 | |||
| 2 000 | 91,736 | |||
| 04.04.2025 | 07:30:31,824 | 2 022 | 91,736 | |
| 1 575 | 91,736 | |||
| 42 | 91,736 | |||
| 90 | 91,736 | |||
| 225 | 91,736 | |||
| 28 | 91,736 | |||
| 22 | 91,736 | |||
| 2 000 | 91,736 | |||
| 10 | 91,736 | |||
| 52 | 91,736 | |||
| 04.04.2025 | 07:30:09,218 | 2 064 | 91,732 | |
| 70 | 91,732 | |||
| 72 | 91,732 | |||
| 59 | 91,732 | |||
| 26 | 91,732 | |||
| 935 | 91,732 | |||
| 2 000 | 91,732 | |||
| 675 | 91,732 | |||
| 5 | 91,732 | |||
| 158 | 91,732 | |||
| 128 | 91,732 | |||
| 04.04.2025 | 07:30:08,383 | 5 000 | 91,77 | |
| 300 | 91,77 | |||
| 100 | 91,77 | |||
| 1 701 | 91,77 | |||
| 80 | 91,77 | |||
| 769 | 91,77 | |||
| 125 | 91,77 | |||
| 1 000 | 91,77 | |||
| 14 | 91,77 | |||
| 5 000 | 91,77 | |||
| 142 | 91,77 | |||
| 769 | 91,77 | |||
| 04.04.2025 | 07:30:05,087 | 15 646 | 91,772 | |
| 10 | 91,772 | |||
| 5 | 91,772 | |||
| 21 | 91,772 | |||
| 2 | 91,772 | |||
| 25 | 91,772 | |||
| 2 | 91,772 | |||
| 110 | 91,772 | |||
| 1 000 | 91,772 | |||
| 28 | 91,772 | |||
| 19 | 91,772 | |||
| 11 | 91,772 | |||
| 15 | 91,772 | |||
| 55 | 91,772 | |||
| 5 | 91,772 | |||
| 15 | 91,772 | |||
| 50 | 91,772 | |||
| 60 | 91,772 | |||
| 20 | 91,772 | |||
| 46 | 91,772 | |||
| 50 | 91,772 | |||
| 200 | 91,772 | |||
| 61 | 91,772 | |||
| 422 | 91,772 | |||
| 14 | 91,772 | |||
| 45 | 91,772 | |||
| 6 | 91,772 | |||
| 11 | 91,772 | |||
| 45 | 91,772 | |||
| 18 | 91,772 | |||
| 550 | 91,772 | |||
| 45 | 91,772 | |||
| 75 | 91,772 | |||
| 10 | 91,772 | |||
| 4 | 91,772 | |||
| 17 | 91,772 | |||
| 1 | 91,772 | |||
| 109 | 91,772 | |||
| 106 | 91,772 | |||
| 468 | 91,772 | |||
| 1 | 91,772 | |||
| 5 | 91,772 | |||
| 860 | 91,772 | |||
| 25 | 91,772 | |||
| 2 | 91,772 | |||
| 24 | 91,772 | |||
| 100 | 91,772 | |||
| 5 | 91,772 | |||
| 2 102 | 91,772 | |||
| 30 | 91,772 | |||
| 3 | 91,772 | |||
| 122 | 91,772 | |||
| 50 | 91,772 | |||
| 250 | 91,772 | |||
| 8 | 91,772 | |||
| 105 | 91,772 | |||
| 5 | 91,772 | |||
| 10 | 91,772 | |||
| 32 | 91,772 | |||
| 22 | 91,772 | |||
| 108 | 91,772 | |||
| 15 | 91,772 | |||
| 198 | 91,772 | |||
| 80 | 91,772 | |||
| 35 | 91,772 | |||
| 47 | 91,772 | |||
| 19 | 91,772 | |||
| 35 | 91,772 | |||
| 110 | 91,772 | |||
| 70 | 91,772 | |||
| 100 | 91,772 | |||
| 1 | 91,772 | |||
| 8 | 91,772 | |||
| 4 | 91,772 | |||
| 33 | 91,772 | |||
| 150 | 91,772 | |||
| 50 | 91,772 | |||
| 10 | 91,772 | |||
| 30 | 91,772 | |||
| 7 | 91,772 | |||
| 4 | 91,772 | |||
| 1 | 91,772 | |||
| 5 | 91,772 | |||
| 5 | 91,772 | |||
| 2 | 91,772 | |||
| 8 | 91,772 | |||
| 1 | 91,772 | |||
| 5 | 91,772 | |||
| 10 | 91,772 | |||
| 55 | 91,772 | |||
| 10 | 91,772 | |||
| 38 | 91,772 | |||
| 20 | 91,772 | |||
| 5 | 91,772 | |||
| 375 | 91,772 | |||
| 10 | 91,772 | |||
| 54 | 91,772 | |||
| 2 | 91,772 | |||
| 54 | 91,772 | |||
| 25 | 91,772 | |||
| 3 | 91,772 | |||
| 10 | 91,772 | |||
| 10 | 91,772 | |||
| 15 | 91,772 | |||
| 4 | 91,772 | |||
| 40 | 91,772 | |||
| 90 | 91,772 | |||
| 60 | 91,772 | |||
| 15 | 91,772 | |||
| 53 | 91,772 | |||
| 35 | 91,772 | |||
| 38 | 91,772 | |||
| 48 | 91,772 | |||
| 5 | 91,772 | |||
| 2 | 91,772 | |||
| 4 | 91,772 | |||
| 6 | 91,772 | |||
| 137 | 91,772 | |||
| 1 080 | 91,772 | |||
| 15 | 91,772 | |||
| 2 | 91,772 | |||
| 16 | 91,772 | |||
| 20 | 91,772 | |||
| 12 | 91,772 | |||
| 50 | 91,772 | |||
| 220 | 91,772 | |||
| 6 | 91,772 | |||
| 24 | 91,772 | |||
| 4 | 91,772 | |||
| 1 | 91,772 | |||
| 7 | 91,772 | |||
| 42 | 91,772 | |||
| 10 | 91,772 | |||
| 5 | 91,772 | |||
| 6 | 91,772 | |||
| 20 | 91,772 | |||
| 9 | 91,772 | |||
| 20 | 91,772 | |||
| 1 | 91,772 | |||
| 100 | 91,772 | |||
| 280 | 91,772 | |||
| 11 | 91,772 | |||
| 5 | 91,772 | |||
| 73 | 91,772 | |||
| 5 | 91,772 | |||
| 1 | 91,772 | |||
| 50 | 91,772 | |||
| 20 | 91,772 | |||
| 40 | 91,772 | |||
| 100 | 91,772 | |||
| 50 | 91,772 | |||
| 14 | 91,772 | |||
| 162 | 91,772 | |||
| 100 | 91,772 | |||
| 18 | 91,772 | |||
| 13 | 91,772 | |||
| 30 | 91,772 | |||
| 10 | 91,772 | |||
| 350 | 91,772 | |||
| 100 | 91,772 | |||
| 95 | 91,772 | |||
| 11 | 91,772 | |||
| 5 | 91,772 | |||
| 7 | 91,772 | |||
| 15 | 91,772 | |||
| 4 | 91,772 | |||
| 5 | 91,772 | |||
| 1 | 91,772 | |||
| 400 | 91,772 | |||
| 15 | 91,772 | |||
| 17 | 91,772 | |||
| 44 | 91,772 | |||
| 15 | 91,772 | |||
| 10 | 91,772 | |||
| 20 | 91,772 | |||
| 5 | 91,772 | |||
| 6 | 91,772 | |||
| 120 | 91,772 | |||
| 10 | 91,772 | |||
| 16 | 91,772 | |||
| 10 | 91,772 | |||
| 5 | 91,772 | |||
| 10 | 91,772 | |||
| 100 | 91,772 | |||
| 6 | 91,772 | |||
| 30 | 91,772 | |||
| 5 | 91,772 | |||
| 20 | 91,772 | |||
| 107 | 91,772 | |||
| 25 | 91,772 | |||
| 10 | 91,772 | |||
| 7 | 91,772 | |||
| 6 | 91,772 | |||
| 100 | 91,772 | |||
| 40 | 91,772 | |||
| 1 | 91,772 | |||
| 25 | 91,772 | |||
| 11 | 91,772 | |||
| 5 | 91,772 | |||
| 2 | 91,772 | |||
| 2 | 91,772 | |||
| 55 | 91,772 | |||
| 50 | 91,772 | |||
| 53 | 91,772 | |||
| 20 | 91,772 | |||
| 4 | 91,772 | |||
| 20 | 91,772 | |||
| 6 | 91,772 | |||
| 11 | 91,772 | |||
| 100 | 91,772 | |||
| 43 | 91,772 | |||
| 40 | 91,772 | |||
| 10 | 91,772 | |||
| 100 | 91,772 | |||
| 34 | 91,772 | |||
| 14 | 91,772 | |||
| 25 | 91,772 | |||
| 317 | 91,772 | |||
| 24 | 91,772 | |||
| 37 | 91,772 | |||
| 16 | 91,772 | |||
| 100 | 91,772 | |||
| 4 | 91,772 | |||
| 60 | 91,772 | |||
| 22 | 91,772 | |||
| 2 | 91,772 | |||
| 1 | 91,772 | |||
| 55 | 91,772 | |||
| 25 | 91,772 | |||
| 130 | 91,772 | |||
| 72 | 91,772 | |||
| 40 | 91,772 | |||
| 12 | 91,772 | |||
| 50 | 91,772 | |||
| 30 | 91,772 | |||
| 5 | 91,772 | |||
| 54 | 91,772 | |||
| 771 | 91,772 | |||
| 95 | 91,772 | |||
| 310 | 91,772 | |||
| 100 | 91,772 | |||
| 170 | 91,772 | |||
| 83 | 91,772 | |||
| 280 | 91,772 | |||
| 12 | 91,772 | |||
| 10 | 91,772 | |||
| 2 | 91,772 | |||
| 5 | 91,772 | |||
| 6 | 91,772 | |||
| 100 | 91,772 | |||
| 43 | 91,772 | |||
| 21 | 91,772 | |||
| 10 | 91,772 | |||
| 5 | 91,772 | |||
| 10 | 91,772 | |||
| 109 | 91,772 | |||
| 43 | 91,772 | |||
| 25 | 91,772 | |||
| 5 | 91,772 | |||
| 20 | 91,772 | |||
| 33 | 91,772 | |||
| 15 | 91,772 | |||
| 112 | 91,772 | |||
| 100 | 91,772 | |||
| 20 | 91,772 | |||
| 30 | 91,772 | |||
| 40 | 91,772 | |||
| 10 | 91,772 | |||
| 10 | 91,772 | |||
| 30 | 91,772 | |||
| 5 | 91,772 | |||
| 11 | 91,772 | |||
| 20 | 91,772 | |||
| 20 | 91,772 | |||
| 50 | 91,772 | |||
| 108 | 91,772 | |||
| 20 | 91,772 | |||
| 60 | 91,772 | |||
| 5 | 91,772 | |||
| 10 | 91,772 | |||
| 1 | 91,772 | |||
| 20 | 91,772 | |||
| 61 | 91,772 | |||
| 120 | 91,772 | |||
| 50 | 91,772 | |||
| 35 | 91,772 | |||
| 95 | 91,772 | |||
| 10 | 91,772 | |||
| 53 | 91,772 | |||
| 10 | 91,772 | |||
| 9 | 91,772 | |||
| 25 | 91,772 | |||
| 53 | 91,772 | |||
| 100 | 91,772 | |||
| 1 | 91,772 | |||
| 110 | 91,772 | |||
| 70 | 91,772 | |||
| 27 | 91,772 | |||
| 21 | 91,772 | |||
| 30 | 91,772 | |||
| 16 | 91,772 | |||
| 39 | 91,772 | |||
| 25 | 91,772 | |||
| 53 | 91,772 | |||
| 30 | 91,772 | |||
| 17 | 91,772 | |||
| 6 | 91,772 | |||
| 80 | 91,772 | |||
| 20 | 91,772 | |||
| 11 | 91,772 | |||
| 5 | 91,772 | |||
| 33 | 91,772 | |||
| 24 | 91,772 | |||
| 1 | 91,772 | |||
| 200 | 91,772 | |||
| 5 | 91,772 | |||
| 8 | 91,772 | |||
| 8 | 91,772 | |||
| 5 | 91,772 | |||
| 12 | 91,772 | |||
| 20 | 91,772 | |||
| 22 | 91,772 | |||
| 20 | 91,772 | |||
| 110 | 91,772 | |||
| 68 | 91,772 | |||
| 5 | 91,772 | |||
| 110 | 91,772 | |||
| 11 | 91,772 | |||
| 6 | 91,772 | |||
| 30 | 91,772 | |||
| 11 | 91,772 | |||
| 303 | 91,772 | |||
| 55 | 91,772 | |||
| 10 | 91,772 | |||
| 5 | 91,772 | |||
| 22 | 91,772 | |||
| 228 | 91,772 | |||
| 100 | 91,772 | |||
| 5 | 91,772 | |||
| 30 | 91,772 | |||
| 1 | 91,772 | |||
| 790 | 91,772 | |||
| 3 000 | 91,772 | |||
| 20 | 91,772 | |||
| 80 | 91,772 | |||
| 585 | 91,772 | |||
| 85 | 91,772 | |||
| 9 | 91,772 | |||
| 30 | 91,772 | |||
| 21 | 91,772 | |||
| 22 | 91,772 | |||
| 21 | 91,772 | |||
| 21 | 91,772 | |||
| 540 | 91,772 | |||
| 993 | 91,772 | |||
| 2 | 91,772 | |||
| 1 | 91,772 | |||
| 2 | 91,772 | |||
| 7 | 91,772 | |||
| 14 | 91,772 | |||
| 107 | 91,772 | |||
| 107 | 91,772 | |||
| 16 | 91,772 | |||
| 20 | 91,772 | |||
| 350 | 91,772 | |||
| 54 | 91,772 | |||
| 22 | 91,772 | |||
| 10 | 91,772 | |||
| 5 | 91,772 | |||
| 8 | 91,772 | |||
| 64 | 91,772 | |||
| 8 | 91,772 | |||
| 10 | 91,772 | |||
| 1 | 91,772 | |||
| 715 | 91,772 | |||
| 8 | 91,772 | |||
| 10 | 91,772 | |||
| 55 | 91,772 | |||
| 5 | 91,772 | |||
| 16 | 91,772 | |||
| 2 | 91,772 | |||
| 400 | 91,772 | |||
| 21 | 91,772 | |||
| 53 | 91,772 | |||
| 12 | 91,772 | |||
| 350 | 91,772 | |||
| 4 | 91,772 | |||
| 6 | 91,772 | |||
| 1 | 91,772 | |||
| 50 | 91,772 | |||
| 64 | 91,772 | |||
| 6 | 91,772 | |||
| 10 | 91,772 | |||
| 40 | 91,772 | |||
| 60 | 91,772 | |||
| 123 | 91,772 | |||
| 5 | 91,772 | |||
| 30 | 91,772 | |||
| 11 | 91,772 | |||
| 5 | 91,772 | |||
| 26 | 91,772 | |||
| 69 | 91,772 | |||
| 260 | 91,772 | |||
| 32 | 91,772 | |||
| 1 | 91,772 | |||
| 20 | 91,772 | |||
| 22 | 91,772 | |||
| 2 | 91,772 | |||
| 10 | 91,772 | |||
| 75 | 91,772 | |||
| 10 | 91,772 | |||
| 53 | 91,772 | |||
| 28 | 91,772 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00