ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2859
2311
558,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 19:29:04,034 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 04.04.2025 | 19:29:01,189 | 5 | 558,40 | |
| 2 | 558,40 | |||
| 3 | 558,40 | |||
| 5 | 558,40 | |||
| 04.04.2025 | 19:28:54,063 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.04.2025 | 19:28:54,047 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 04.04.2025 | 19:27:50,023 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 10 | 560,60 | |||
| 5 | 560,60 | |||
| 04.04.2025 | 19:27:47,910 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 5 | 560,60 | |||
| 10 | 560,60 | |||
| 04.04.2025 | 19:27:44,203 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 04.04.2025 | 19:27:28,623 | 10 | 559,90 | |
| 3 | 559,90 | |||
| 7 | 559,90 | |||
| 10 | 559,90 | |||
| 04.04.2025 | 19:26:04,240 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 04.04.2025 | 19:25:08,655 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 04.04.2025 | 19:23:12,430 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 04.04.2025 | 19:23:02,728 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 04.04.2025 | 19:23:00,331 | 7 | 558,40 | |
| 7 | 558,40 | |||
| 7 | 558,40 | |||
| 04.04.2025 | 19:22:40,519 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04.04.2025 | 19:22:27,615 | 10 | 559,00 | |
| 5 | 559,00 | |||
| 10 | 559,00 | |||
| 5 | 559,00 | |||
| 04.04.2025 | 19:21:43,608 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 04.04.2025 | 19:21:42,031 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 04.04.2025 | 19:21:33,005 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 04.04.2025 | 19:21:32,745 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 04.04.2025 | 19:20:31,305 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 04.04.2025 | 19:20:29,537 | 5 | 558,10 | |
| 5 | 558,10 | |||
| 5 | 558,10 | |||
| 04.04.2025 | 19:19:32,408 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 04.04.2025 | 19:19:14,293 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 04.04.2025 | 19:19:11,750 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 04.04.2025 | 19:18:32,222 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 6 | 559,00 | |||
| 5 | 559,00 | |||
| 04.04.2025 | 19:18:09,483 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 04.04.2025 | 19:17:03,203 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 04.04.2025 | 19:16:58,103 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 | |||
| 04.04.2025 | 19:16:56,707 | 12 | 555,10 | |
| 12 | 555,10 | |||
| 12 | 555,10 | |||
| 04.04.2025 | 19:16:51,022 | 40 | 556,30 | |
| 20 | 556,30 | |||
| 20 | 556,30 | |||
| 40 | 556,30 | |||
| 04.04.2025 | 19:16:38,392 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 04.04.2025 | 19:16:26,170 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 04.04.2025 | 19:15:52,436 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 04.04.2025 | 19:15:50,142 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 04.04.2025 | 19:15:20,077 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 04.04.2025 | 19:14:47,117 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 04.04.2025 | 19:14:12,046 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 04.04.2025 | 19:14:00,480 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 04.04.2025 | 19:13:13,693 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 04.04.2025 | 19:12:52,727 | 20 | 558,30 | |
| 20 | 558,30 | |||
| 20 | 558,30 | |||
| 04.04.2025 | 19:12:39,988 | 179 | 558,30 | |
| 179 | 558,30 | |||
| 179 | 558,30 | |||
| 04.04.2025 | 19:12:36,830 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 04.04.2025 | 19:12:35,733 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 04.04.2025 | 19:10:58,010 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04.04.2025 | 19:08:15,357 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 04.04.2025 | 19:08:07,095 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 04.04.2025 | 19:05:59,696 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 04.04.2025 | 19:05:36,114 | 2 | 559,70 | |
| 2 | 559,70 | |||
| 2 | 559,70 | |||
| 04.04.2025 | 19:04:49,625 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 04.04.2025 | 19:03:46,501 | 5 | 560,10 | |
| 5 | 560,10 | |||
| 5 | 560,10 | |||
| 04.04.2025 | 19:01:48,687 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 04.04.2025 | 19:01:48,622 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 04.04.2025 | 19:01:36,843 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 04.04.2025 | 19:01:05,747 | 13 | 559,60 | |
| 2 | 559,60 | |||
| 8 | 559,60 | |||
| 5 | 559,60 | |||
| 1 | 559,60 | |||
| 10 | 559,60 | |||
| 04.04.2025 | 18:59:34,642 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 04.04.2025 | 18:59:29,138 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 6 | 558,00 | |||
| 24 | 558,00 | |||
| 04.04.2025 | 18:59:01,183 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 04.04.2025 | 18:58:59,978 | 2 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 2 | 557,00 | |||
| 04.04.2025 | 18:57:15,486 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 04.04.2025 | 18:57:11,981 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 04.04.2025 | 18:56:39,857 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 04.04.2025 | 18:56:33,851 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 04.04.2025 | 18:55:46,703 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 04.04.2025 | 18:55:40,079 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 04.04.2025 | 18:55:38,746 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 04.04.2025 | 18:54:12,232 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 04.04.2025 | 18:54:11,675 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 04.04.2025 | 18:53:45,699 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 04.04.2025 | 18:53:40,592 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 04.04.2025 | 18:53:24,042 | 3 | 557,30 | |
| 3 | 557,30 | |||
| 3 | 557,30 | |||
| 04.04.2025 | 18:53:14,080 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 04.04.2025 | 18:53:03,929 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 04.04.2025 | 18:52:54,193 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 04.04.2025 | 18:51:32,251 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 04.04.2025 | 18:50:29,585 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 04.04.2025 | 18:50:00,641 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 04.04.2025 | 18:49:41,565 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 04.04.2025 | 18:48:03,308 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 04.04.2025 | 18:47:59,752 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 04.04.2025 | 18:47:12,403 | 15 | 555,70 | |
| 15 | 555,70 | |||
| 15 | 555,70 | |||
| 04.04.2025 | 18:46:22,898 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 04.04.2025 | 18:45:07,406 | 6 | 555,60 | |
| 2 | 555,60 | |||
| 6 | 555,60 | |||
| 4 | 555,60 | |||
| 04.04.2025 | 18:44:11,027 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 04.04.2025 | 18:42:20,831 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 04.04.2025 | 18:41:48,739 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 04.04.2025 | 18:41:11,914 | 3 | 556,50 | |
| 3 | 556,50 | |||
| 3 | 556,50 | |||
| 04.04.2025 | 18:41:08,600 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 04.04.2025 | 18:41:07,196 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 04.04.2025 | 18:40:35,236 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 04.04.2025 | 18:40:29,676 | 20 | 559,00 | |
| 15 | 559,00 | |||
| 2 | 559,00 | |||
| 20 | 559,00 | |||
| 3 | 559,00 | |||
| 04.04.2025 | 18:40:24,218 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 04.04.2025 | 18:40:11,937 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 04.04.2025 | 18:39:43,357 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 04.04.2025 | 18:38:39,409 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 04.04.2025 | 18:37:58,271 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 04.04.2025 | 18:36:47,915 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.04.2025 | 18:35:09,518 | 20 | 556,30 | |
| 20 | 556,30 | |||
| 20 | 556,30 | |||
| 04.04.2025 | 18:34:56,026 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 04.04.2025 | 18:33:58,918 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 04.04.2025 | 18:33:52,030 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 04.04.2025 | 18:33:01,631 | 5 | 557,10 | |
| 5 | 557,10 | |||
| 5 | 557,10 | |||
| 04.04.2025 | 18:31:56,924 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 04.04.2025 | 18:31:46,290 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.04.2025 | 18:31:13,983 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 04.04.2025 | 18:31:12,266 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 04.04.2025 | 18:30:50,719 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 04.04.2025 | 18:30:03,115 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 3 | 556,00 | |||
| 2 | 556,00 | |||
| 04.04.2025 | 18:29:39,762 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 04.04.2025 | 18:29:15,185 | 45 | 553,70 | |
| 10 | 553,70 | |||
| 45 | 553,70 | |||
| 35 | 553,70 | |||
| 04.04.2025 | 18:28:47,393 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 04.04.2025 | 18:28:43,215 | 9 | 556,30 | |
| 4 | 556,30 | |||
| 5 | 556,30 | |||
| 9 | 556,30 | |||
| 04.04.2025 | 18:27:38,431 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 04.04.2025 | 18:27:31,443 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 04.04.2025 | 18:27:31,240 | 6 | 553,10 | |
| 6 | 553,10 | |||
| 6 | 553,10 | |||
| 04.04.2025 | 18:27:05,977 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 04.04.2025 | 18:25:42,891 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 04.04.2025 | 18:24:04,170 | 20 | 554,30 | |
| 20 | 554,30 | |||
| 20 | 554,30 | |||
| 04.04.2025 | 18:23:21,004 | 34 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 1 | 555,00 | |||
| 33 | 555,00 | |||
| 1 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 04.04.2025 | 18:23:14,619 | 30 | 556,00 | |
| 5 | 556,00 | |||
| 30 | 556,00 | |||
| 25 | 556,00 | |||
| 04.04.2025 | 18:23:12,268 | 25 | 555,10 | |
| 2 | 555,10 | |||
| 5 | 555,10 | |||
| 23 | 555,10 | |||
| 20 | 555,10 | |||
| 04.04.2025 | 18:22:18,928 | 20 | 555,10 | |
| 2 | 555,10 | |||
| 18 | 555,10 | |||
| 20 | 555,10 | |||
| 04.04.2025 | 18:20:46,700 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 04.04.2025 | 18:20:45,658 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 04.04.2025 | 18:19:30,558 | 10 | 557,50 | |
| 10 | 557,50 | |||
| 10 | 557,50 | |||
| 04.04.2025 | 18:19:23,876 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 04.04.2025 | 18:19:22,475 | 10 | 557,50 | |
| 10 | 557,50 | |||
| 10 | 557,50 | |||
| 04.04.2025 | 18:19:17,338 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 04.04.2025 | 18:19:08,530 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 04.04.2025 | 18:18:47,057 | 2 | 557,50 | |
| 2 | 557,50 | |||
| 2 | 557,50 | |||
| 04.04.2025 | 18:18:19,796 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 04.04.2025 | 18:18:17,056 | 51 | 558,00 | |
| 1 | 558,00 | |||
| 51 | 558,00 | |||
| 50 | 558,00 | |||
| 04.04.2025 | 18:18:11,465 | 21 | 558,10 | |
| 21 | 558,10 | |||
| 1 | 558,10 | |||
| 20 | 558,10 | |||
| 04.04.2025 | 18:17:13,282 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 04.04.2025 | 18:16:53,474 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 04.04.2025 | 18:16:42,607 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 04.04.2025 | 18:16:42,100 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 04.04.2025 | 18:16:36,487 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 04.04.2025 | 18:16:30,570 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 04.04.2025 | 18:16:02,396 | 10 | 560,50 | |
| 10 | 560,50 | |||
| 10 | 560,50 | |||
| 04.04.2025 | 18:15:47,168 | 2 | 561,10 | |
| 2 | 561,10 | |||
| 2 | 561,10 | |||
| 04.04.2025 | 18:14:54,116 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 04.04.2025 | 18:14:31,273 | 9 | 560,70 | |
| 9 | 560,70 | |||
| 9 | 560,70 | |||
| 04.04.2025 | 18:13:27,154 | 10 | 558,10 | |
| 10 | 558,10 | |||
| 10 | 558,10 | |||
| 04.04.2025 | 18:13:06,681 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.04.2025 | 18:12:48,990 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 04.04.2025 | 18:12:31,678 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 04.04.2025 | 18:12:23,084 | 20 | 559,10 | |
| 20 | 559,10 | |||
| 20 | 559,10 | |||
| 04.04.2025 | 18:10:42,112 | 5 | 560,50 | |
| 5 | 560,50 | |||
| 5 | 560,50 | |||
| 04.04.2025 | 18:10:42,006 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 04.04.2025 | 18:10:03,278 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 04.04.2025 | 18:09:42,825 | 2 | 559,70 | |
| 2 | 559,70 | |||
| 2 | 559,70 | |||
| 04.04.2025 | 18:07:42,552 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 04.04.2025 | 18:07:35,301 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 04.04.2025 | 18:07:16,758 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 04.04.2025 | 18:06:51,509 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 04.04.2025 | 18:06:50,543 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 04.04.2025 | 18:06:30,643 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 04.04.2025 | 18:06:12,428 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 04.04.2025 | 18:06:03,947 | 5 | 560,60 | |
| 2 | 560,60 | |||
| 5 | 560,60 | |||
| 3 | 560,60 | |||
| 04.04.2025 | 18:05:46,641 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04.04.2025 | 18:04:46,291 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 04.04.2025 | 18:04:39,376 | 8 | 558,70 | |
| 8 | 558,70 | |||
| 8 | 558,70 | |||
| 04.04.2025 | 18:04:28,744 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 04.04.2025 | 18:04:22,368 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.04.2025 | 18:04:15,303 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 04.04.2025 | 18:03:32,754 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 04.04.2025 | 18:03:08,772 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.04.2025 | 18:03:06,752 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 04.04.2025 | 18:02:47,321 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.04.2025 | 18:02:07,467 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.04.2025 | 18:01:14,210 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 04.04.2025 | 17:59:57,377 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 04.04.2025 | 17:59:28,282 | 8 | 559,30 | |
| 8 | 559,30 | |||
| 8 | 559,30 | |||
| 04.04.2025 | 17:59:22,889 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 04.04.2025 | 17:59:20,761 | 8 | 559,90 | |
| 8 | 559,90 | |||
| 8 | 559,90 | |||
| 04.04.2025 | 17:59:15,535 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 04.04.2025 | 17:58:32,875 | 20 | 560,10 | |
| 20 | 560,10 | |||
| 20 | 560,10 | |||
| 04.04.2025 | 17:58:08,006 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 04.04.2025 | 17:57:56,021 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 04.04.2025 | 17:57:44,386 | 1 | 560,10 | |
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 04.04.2025 | 17:57:36,115 | 2 | 560,50 | |
| 2 | 560,50 | |||
| 2 | 560,50 | |||
| 04.04.2025 | 17:56:55,167 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 04.04.2025 | 17:56:22,025 | 4 | 561,90 | |
| 4 | 561,90 | |||
| 4 | 561,90 | |||
| 04.04.2025 | 17:56:15,119 | 2 | 560,50 | |
| 2 | 560,50 | |||
| 2 | 560,50 | |||
| 04.04.2025 | 17:55:26,498 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 04.04.2025 | 17:55:16,230 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 04.04.2025 | 17:55:06,295 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 04.04.2025 | 17:54:39,774 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 04.04.2025 | 17:54:39,124 | 10 | 562,00 | |
| 4 | 562,00 | |||
| 6 | 562,00 | |||
| 10 | 562,00 | |||
| 04.04.2025 | 17:52:41,815 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 04.04.2025 | 17:52:04,027 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 04.04.2025 | 17:51:33,708 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 04.04.2025 | 17:50:26,381 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 04.04.2025 | 17:48:19,333 | 13 | 561,70 | |
| 13 | 561,70 | |||
| 13 | 561,70 | |||
| 04.04.2025 | 17:47:55,201 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 04.04.2025 | 17:47:52,973 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 04.04.2025 | 17:47:49,123 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 04.04.2025 | 17:47:41,009 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 04.04.2025 | 17:47:33,451 | 8 | 562,50 | |
| 8 | 562,50 | |||
| 8 | 562,50 | |||
| 04.04.2025 | 17:47:06,564 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 04.04.2025 | 17:46:43,691 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 04.04.2025 | 17:46:43,294 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 04.04.2025 | 17:46:25,447 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 04.04.2025 | 17:45:35,324 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 04.04.2025 | 17:45:15,581 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 04.04.2025 | 17:44:46,625 | 14 | 564,10 | |
| 5 | 564,10 | |||
| 1 | 564,10 | |||
| 14 | 564,10 | |||
| 8 | 564,10 | |||
| 04.04.2025 | 17:44:04,492 | 6 | 563,70 | |
| 6 | 563,70 | |||
| 6 | 563,70 | |||
| 04.04.2025 | 17:43:43,822 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 04.04.2025 | 17:43:04,676 | 15 | 564,50 | |
| 15 | 564,50 | |||
| 10 | 564,50 | |||
| 5 | 564,50 | |||
| 04.04.2025 | 17:42:55,329 | 8 | 562,50 | |
| 8 | 562,50 | |||
| 8 | 562,50 | |||
| 04.04.2025 | 17:42:54,954 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 04.04.2025 | 17:42:48,338 | 22 | 564,60 | |
| 4 | 564,60 | |||
| 2 | 564,60 | |||
| 5 | 564,60 | |||
| 15 | 564,60 | |||
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 5 | 564,60 | |||
| 1 | 564,60 | |||
| 10 | 564,60 | |||
| 04.04.2025 | 17:40:42,871 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 04.04.2025 | 17:40:42,168 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 04.04.2025 | 17:40:31,895 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 04.04.2025 | 17:40:27,006 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 04.04.2025 | 17:40:10,173 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 04.04.2025 | 17:40:01,023 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 04.04.2025 | 17:39:58,239 | 18 | 560,10 | |
| 18 | 560,10 | |||
| 18 | 560,10 | |||
| 04.04.2025 | 17:39:58,069 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.04.2025 | 17:39:57,992 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.04.2025 | 17:39:51,686 | 14 | 560,10 | |
| 14 | 560,10 | |||
| 14 | 560,10 | |||
| 04.04.2025 | 17:39:50,291 | 75 | 560,10 | |
| 59 | 560,10 | |||
| 3 | 560,10 | |||
| 8 | 560,10 | |||
| 20 | 560,10 | |||
| 10 | 560,10 | |||
| 3 | 560,10 | |||
| 3 | 560,10 | |||
| 6 | 560,10 | |||
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 15 | 560,10 | |||
| 15 | 560,10 | |||
| 1 | 560,10 | |||
| 4 | 560,10 | |||
| 04.04.2025 | 17:37:19,755 | 21 | 560,70 | |
| 1 | 560,70 | |||
| 20 | 560,70 | |||
| 10 | 560,70 | |||
| 1 | 560,70 | |||
| 9 | 560,70 | |||
| 1 | 560,70 | |||
| 04.04.2025 | 17:33:41,971 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 04.04.2025 | 17:33:41,568 | 14 | 569,70 | |
| 10 | 569,70 | |||
| 14 | 569,70 | |||
| 4 | 569,70 | |||
| 04.04.2025 | 17:31:46,397 | 25 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 4 | 561,60 | |||
| 20 | 561,60 | |||
| 10 | 561,60 | |||
| 6 | 561,60 | |||
| 04.04.2025 | 17:31:05,119 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 04.04.2025 | 17:30:56,255 | 6 | 569,70 | |
| 6 | 569,70 | |||
| 6 | 569,70 | |||
| 04.04.2025 | 17:29:54,539 | 35 | 569,50 | |
| 35 | 569,50 | |||
| 35 | 569,50 | |||
| 04.04.2025 | 17:29:54,264 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 04.04.2025 | 17:28:39,078 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 04.04.2025 | 17:28:35,467 | 3 | 569,90 | |
| 3 | 569,90 | |||
| 3 | 569,90 | |||
| 04.04.2025 | 17:28:27,051 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 04.04.2025 | 17:28:11,715 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 04.04.2025 | 17:27:47,729 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 04.04.2025 | 17:27:41,422 | 15 | 566,70 | |
| 15 | 566,70 | |||
| 15 | 566,70 | |||
| 04.04.2025 | 17:27:30,011 | 9 | 566,40 | |
| 9 | 566,40 | |||
| 9 | 566,40 | |||
| 04.04.2025 | 17:27:19,680 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 04.04.2025 | 17:27:18,693 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 04.04.2025 | 17:26:48,443 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 04.04.2025 | 17:26:36,577 | 3 | 566,90 | |
| 3 | 566,90 | |||
| 3 | 566,90 | |||
| 04.04.2025 | 17:25:56,610 | 4 | 567,10 | |
| 4 | 567,10 | |||
| 4 | 567,10 | |||
| 04.04.2025 | 17:25:27,044 | 6 | 567,00 | |
| 6 | 567,00 | |||
| 6 | 567,00 | |||
| 04.04.2025 | 17:25:17,899 | 12 | 567,10 | |
| 12 | 567,10 | |||
| 12 | 567,10 | |||
| 04.04.2025 | 17:25:15,051 | 4 | 567,10 | |
| 4 | 567,10 | |||
| 4 | 567,10 | |||
| 04.04.2025 | 17:24:43,669 | 15 | 567,00 | |
| 15 | 567,00 | |||
| 15 | 567,00 | |||
| 04.04.2025 | 17:24:41,978 | 3 | 566,90 | |
| 3 | 566,90 | |||
| 3 | 566,90 | |||
| 04.04.2025 | 17:24:40,325 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 04.04.2025 | 17:24:25,469 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 04.04.2025 | 17:24:14,002 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 04.04.2025 | 17:24:07,951 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 04.04.2025 | 17:23:51,667 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 04.04.2025 | 17:23:18,616 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 04.04.2025 | 17:23:14,551 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 04.04.2025 | 17:23:08,593 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 04.04.2025 | 17:22:53,834 | 6 | 566,30 | |
| 6 | 566,30 | |||
| 6 | 566,30 | |||
| 04.04.2025 | 17:22:53,152 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 04.04.2025 | 17:22:41,987 | 89 | 566,50 | |
| 89 | 566,50 | |||
| 89 | 566,50 | |||
| 04.04.2025 | 17:22:26,812 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 04.04.2025 | 17:22:16,431 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 04.04.2025 | 17:22:00,211 | 4 | 567,20 | |
| 4 | 567,20 | |||
| 4 | 567,20 | |||
| 04.04.2025 | 17:21:53,706 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 04.04.2025 | 17:21:45,874 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 04.04.2025 | 17:21:21,929 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 04.04.2025 | 17:21:21,276 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 04.04.2025 | 17:21:15,465 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 04.04.2025 | 17:21:12,096 | 3 | 566,50 | |
| 3 | 566,50 | |||
| 3 | 566,50 | |||
| 04.04.2025 | 17:21:08,979 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 04.04.2025 | 17:21:04,582 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 04.04.2025 | 17:20:59,687 | 4 | 566,30 | |
| 4 | 566,30 | |||
| 4 | 566,30 | |||
| 04.04.2025 | 17:20:21,304 | 10 | 564,90 | |
| 10 | 564,90 | |||
| 10 | 564,90 | |||
| 04.04.2025 | 17:19:57,975 | 100 | 564,00 | |
| 100 | 564,00 | |||
| 100 | 564,00 | |||
| 04.04.2025 | 17:19:54,059 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 04.04.2025 | 17:19:29,877 | 10 | 564,90 | |
| 10 | 564,90 | |||
| 10 | 564,90 | |||
| 04.04.2025 | 17:18:38,637 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 04.04.2025 | 17:18:28,465 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 04.04.2025 | 17:18:17,862 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 04.04.2025 | 17:18:12,969 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 04.04.2025 | 17:17:42,562 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 04.04.2025 | 17:17:41,856 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 04.04.2025 | 17:17:23,422 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 04.04.2025 | 17:17:10,617 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 04.04.2025 | 17:16:53,126 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 04.04.2025 | 17:16:37,664 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04.04.2025 | 17:16:27,392 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 04.04.2025 | 17:16:22,299 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 04.04.2025 | 17:16:15,995 | 12 | 564,80 | |
| 12 | 564,80 | |||
| 12 | 564,80 | |||
| 04.04.2025 | 17:16:12,326 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04.04.2025 | 17:16:03,884 | 49 | 564,10 | |
| 49 | 564,10 | |||
| 49 | 564,10 | |||
| 04.04.2025 | 17:15:58,713 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 04.04.2025 | 17:15:50,851 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 04.04.2025 | 17:15:44,958 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 04.04.2025 | 17:14:39,363 | 41 | 562,50 | |
| 41 | 562,50 | |||
| 41 | 562,50 | |||
| 04.04.2025 | 17:14:37,028 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 04.04.2025 | 17:14:32,291 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 04.04.2025 | 17:14:16,914 | 10 | 563,30 | |
| 10 | 563,30 | |||
| 10 | 563,30 | |||
| 04.04.2025 | 17:14:15,301 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 04.04.2025 | 17:14:12,831 | 22 | 563,00 | |
| 22 | 563,00 | |||
| 22 | 563,00 | |||
| 04.04.2025 | 17:13:31,783 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 04.04.2025 | 17:13:30,184 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 04.04.2025 | 17:13:16,385 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 04.04.2025 | 17:13:12,254 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 04.04.2025 | 17:13:09,243 | 4 | 561,10 | |
| 4 | 561,10 | |||
| 4 | 561,10 | |||
| 04.04.2025 | 17:13:08,442 | 2 | 562,50 | |
| 2 | 562,50 | |||
| 2 | 562,50 | |||
| 04.04.2025 | 17:12:57,356 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 04.04.2025 | 17:12:52,576 | 9 | 562,60 | |
| 9 | 562,60 | |||
| 9 | 562,60 | |||
| 04.04.2025 | 17:12:32,550 | 9 | 561,90 | |
| 9 | 561,90 | |||
| 9 | 561,90 | |||
| 04.04.2025 | 17:11:57,921 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 04.04.2025 | 17:11:49,241 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 04.04.2025 | 17:11:30,043 | 100 | 560,10 | |
| 100 | 560,10 | |||
| 100 | 560,10 | |||
| 04.04.2025 | 17:11:23,865 | 32 | 559,70 | |
| 32 | 559,70 | |||
| 32 | 559,70 | |||
| 04.04.2025 | 17:11:07,945 | 22 | 559,00 | |
| 22 | 559,00 | |||
| 22 | 559,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 19:29:09
Letzte Aktualisierung:
04.04.2025 @ 19:29:09