Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
1053
95,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2024 | 16:15:41,822 | 151 | 95,85 | |
| 150 | 95,85 | |||
| 1 | 95,85 | |||
| 151 | 95,85 | |||
| 20.08.2024 | 16:15:30,295 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 20.08.2024 | 16:14:05,546 | 2 | 95,902 | |
| 2 | 95,902 | |||
| 2 | 95,902 | |||
| 20.08.2024 | 16:11:52,301 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 20.08.2024 | 16:11:41,001 | 1 | 95,982 | |
| 1 | 95,982 | |||
| 1 | 95,982 | |||
| 20.08.2024 | 16:10:30,655 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 20.08.2024 | 16:09:19,592 | 6 | 96,082 | |
| 6 | 96,082 | |||
| 6 | 96,082 | |||
| 20.08.2024 | 16:08:05,699 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 20.08.2024 | 16:06:43,999 | 1 | 96,038 | |
| 1 | 96,038 | |||
| 1 | 96,038 | |||
| 20.08.2024 | 16:06:28,209 | 2 | 96,024 | |
| 2 | 96,024 | |||
| 2 | 96,024 | |||
| 20.08.2024 | 16:05:57,550 | 6 | 96,044 | |
| 6 | 96,044 | |||
| 6 | 96,044 | |||
| 20.08.2024 | 16:03:38,155 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 20.08.2024 | 16:03:02,899 | 3 | 96,018 | |
| 3 | 96,018 | |||
| 3 | 96,018 | |||
| 20.08.2024 | 16:02:55,554 | 1 | 96,054 | |
| 1 | 96,054 | |||
| 1 | 96,054 | |||
| 20.08.2024 | 16:02:48,345 | 3 | 96,064 | |
| 3 | 96,064 | |||
| 3 | 96,064 | |||
| 20.08.2024 | 16:02:48,049 | 2 | 96,036 | |
| 2 | 96,036 | |||
| 2 | 96,036 | |||
| 20.08.2024 | 16:02:34,444 | 3 | 96,042 | |
| 3 | 96,042 | |||
| 3 | 96,042 | |||
| 20.08.2024 | 16:01:44,304 | 6 | 95,996 | |
| 6 | 95,996 | |||
| 6 | 95,996 | |||
| 20.08.2024 | 16:01:33,236 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 20.08.2024 | 16:00:50,902 | 3 | 96,066 | |
| 3 | 96,066 | |||
| 3 | 96,066 | |||
| 20.08.2024 | 16:00:29,792 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 20.08.2024 | 15:59:47,918 | 2 | 96,098 | |
| 2 | 96,098 | |||
| 2 | 96,098 | |||
| 20.08.2024 | 15:59:27,222 | 9 | 96,092 | |
| 9 | 96,092 | |||
| 9 | 96,092 | |||
| 20.08.2024 | 15:59:06,056 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 20.08.2024 | 15:59:03,919 | 255 | 96,10 | |
| 170 | 96,10 | |||
| 255 | 96,10 | |||
| 85 | 96,10 | |||
| 20.08.2024 | 15:58:03,252 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 20.08.2024 | 15:57:33,399 | 1 | 96,084 | |
| 1 | 96,084 | |||
| 1 | 96,084 | |||
| 20.08.2024 | 15:57:32,049 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 20.08.2024 | 15:57:02,856 | 3 | 96,002 | |
| 3 | 96,002 | |||
| 3 | 96,002 | |||
| 20.08.2024 | 15:56:48,148 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 20.08.2024 | 15:56:15,090 | 3 | 96,056 | |
| 3 | 96,056 | |||
| 3 | 96,056 | |||
| 20.08.2024 | 15:54:47,947 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 20.08.2024 | 15:54:36,950 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 20.08.2024 | 15:53:29,432 | 1 | 96,006 | |
| 1 | 96,006 | |||
| 1 | 96,006 | |||
| 20.08.2024 | 15:53:02,850 | 4 | 95,988 | |
| 4 | 95,988 | |||
| 4 | 95,988 | |||
| 20.08.2024 | 15:52:53,591 | 2 | 96,006 | |
| 2 | 96,006 | |||
| 2 | 96,006 | |||
| 20.08.2024 | 15:52:50,109 | 28 | 95,974 | |
| 28 | 95,974 | |||
| 28 | 95,974 | |||
| 20.08.2024 | 15:52:34,301 | 4 | 96,006 | |
| 4 | 96,006 | |||
| 4 | 96,006 | |||
| 20.08.2024 | 15:52:31,891 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 20.08.2024 | 15:51:38,848 | 4 | 95,984 | |
| 4 | 95,984 | |||
| 4 | 95,984 | |||
| 20.08.2024 | 15:50:39,783 | 9 | 96,00 | |
| 9 | 96,00 | |||
| 9 | 96,00 | |||
| 20.08.2024 | 15:50:26,401 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 20.08.2024 | 15:50:15,596 | 8 | 95,986 | |
| 8 | 95,986 | |||
| 8 | 95,986 | |||
| 20.08.2024 | 15:49:38,494 | 2 | 95,994 | |
| 2 | 95,994 | |||
| 2 | 95,994 | |||
| 20.08.2024 | 15:49:02,989 | 3 | 95,946 | |
| 3 | 95,946 | |||
| 3 | 95,946 | |||
| 20.08.2024 | 15:48:49,151 | 2 | 95,986 | |
| 2 | 95,986 | |||
| 2 | 95,986 | |||
| 20.08.2024 | 15:48:23,155 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 20.08.2024 | 15:48:13,092 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 20.08.2024 | 15:47:49,599 | 5 | 95,946 | |
| 5 | 95,946 | |||
| 5 | 95,946 | |||
| 20.08.2024 | 15:46:48,547 | 8 | 95,972 | |
| 8 | 95,972 | |||
| 8 | 95,972 | |||
| 20.08.2024 | 15:45:58,025 | 10 | 95,97 | |
| 10 | 95,97 | |||
| 10 | 95,97 | |||
| 20.08.2024 | 15:45:46,891 | 2 | 95,944 | |
| 2 | 95,944 | |||
| 2 | 95,944 | |||
| 20.08.2024 | 15:45:32,956 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 20.08.2024 | 15:45:21,799 | 2 | 95,982 | |
| 2 | 95,982 | |||
| 2 | 95,982 | |||
| 20.08.2024 | 15:44:51,448 | 4 | 95,922 | |
| 4 | 95,922 | |||
| 4 | 95,922 | |||
| 20.08.2024 | 15:43:58,547 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 20.08.2024 | 15:43:43,755 | 1 | 95,974 | |
| 1 | 95,974 | |||
| 1 | 95,974 | |||
| 20.08.2024 | 15:43:35,467 | 20 | 95,972 | |
| 20 | 95,972 | |||
| 20 | 95,972 | |||
| 20.08.2024 | 15:43:30,973 | 13 | 95,972 | |
| 13 | 95,972 | |||
| 13 | 95,972 | |||
| 20.08.2024 | 15:43:21,749 | 1 | 95,974 | |
| 1 | 95,974 | |||
| 1 | 95,974 | |||
| 20.08.2024 | 15:42:43,481 | 25 | 95,996 | |
| 25 | 95,996 | |||
| 25 | 95,996 | |||
| 20.08.2024 | 15:42:37,694 | 2 | 96,002 | |
| 2 | 96,002 | |||
| 2 | 96,002 | |||
| 20.08.2024 | 15:42:11,188 | 4 | 96,034 | |
| 4 | 96,034 | |||
| 4 | 96,034 | |||
| 20.08.2024 | 15:40:06,690 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 20.08.2024 | 15:38:02,890 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 20.08.2024 | 15:37:45,655 | 1 | 95,954 | |
| 1 | 95,954 | |||
| 1 | 95,954 | |||
| 20.08.2024 | 15:37:32,147 | 1 | 95,958 | |
| 1 | 95,958 | |||
| 1 | 95,958 | |||
| 20.08.2024 | 15:37:14,755 | 4 | 95,954 | |
| 4 | 95,954 | |||
| 4 | 95,954 | |||
| 20.08.2024 | 15:37:02,993 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 20.08.2024 | 15:36:58,347 | 1 | 95,936 | |
| 1 | 95,936 | |||
| 1 | 95,936 | |||
| 20.08.2024 | 15:36:54,855 | 1 | 95,936 | |
| 1 | 95,936 | |||
| 1 | 95,936 | |||
| 20.08.2024 | 15:36:33,148 | 1 | 95,938 | |
| 1 | 95,938 | |||
| 1 | 95,938 | |||
| 20.08.2024 | 15:36:25,551 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 20.08.2024 | 15:36:14,980 | 1 | 95,896 | |
| 1 | 95,896 | |||
| 1 | 95,896 | |||
| 20.08.2024 | 15:34:03,150 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 20.08.2024 | 15:33:40,457 | 2 | 95,888 | |
| 2 | 95,888 | |||
| 2 | 95,888 | |||
| 20.08.2024 | 15:33:36,492 | 2 | 95,866 | |
| 2 | 95,866 | |||
| 2 | 95,866 | |||
| 20.08.2024 | 15:33:33,463 | 14 | 95,888 | |
| 14 | 95,888 | |||
| 14 | 95,888 | |||
| 20.08.2024 | 15:33:24,653 | 7 | 95,90 | |
| 7 | 95,90 | |||
| 7 | 95,90 | |||
| 20.08.2024 | 15:32:14,515 | 72 | 95,872 | |
| 72 | 95,872 | |||
| 72 | 95,872 | |||
| 20.08.2024 | 15:29:26,795 | 6 | 95,818 | |
| 6 | 95,818 | |||
| 6 | 95,818 | |||
| 20.08.2024 | 15:29:15,999 | 4 | 95,858 | |
| 4 | 95,858 | |||
| 4 | 95,858 | |||
| 20.08.2024 | 15:28:50,444 | 2 | 95,856 | |
| 2 | 95,856 | |||
| 2 | 95,856 | |||
| 20.08.2024 | 15:28:17,152 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 15:27:56,226 | 10 | 95,836 | |
| 10 | 95,836 | |||
| 10 | 95,836 | |||
| 20.08.2024 | 15:27:02,292 | 5 | 95,882 | |
| 5 | 95,882 | |||
| 5 | 95,882 | |||
| 20.08.2024 | 15:25:54,946 | 1 | 95,882 | |
| 1 | 95,882 | |||
| 1 | 95,882 | |||
| 20.08.2024 | 15:25:39,989 | 520 | 95,836 | |
| 520 | 95,836 | |||
| 520 | 95,836 | |||
| 20.08.2024 | 15:21:56,987 | 2 | 95,838 | |
| 2 | 95,838 | |||
| 2 | 95,838 | |||
| 20.08.2024 | 15:21:46,750 | 15 | 95,818 | |
| 15 | 95,818 | |||
| 15 | 95,818 | |||
| 20.08.2024 | 15:21:16,149 | 10 | 95,796 | |
| 10 | 95,796 | |||
| 10 | 95,796 | |||
| 20.08.2024 | 15:20:55,292 | 1 | 95,824 | |
| 1 | 95,824 | |||
| 1 | 95,824 | |||
| 20.08.2024 | 15:20:02,853 | 3 | 95,812 | |
| 3 | 95,812 | |||
| 3 | 95,812 | |||
| 20.08.2024 | 15:19:58,846 | 180 | 95,81 | |
| 180 | 95,81 | |||
| 180 | 95,81 | |||
| 20.08.2024 | 15:19:33,854 | 2 | 95,832 | |
| 2 | 95,832 | |||
| 2 | 95,832 | |||
| 20.08.2024 | 15:18:57,026 | 2 | 95,862 | |
| 2 | 95,862 | |||
| 2 | 95,862 | |||
| 20.08.2024 | 15:18:53,951 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 15:18:34,535 | 3 | 95,858 | |
| 3 | 95,858 | |||
| 3 | 95,858 | |||
| 20.08.2024 | 15:15:21,001 | 1 | 95,854 | |
| 1 | 95,854 | |||
| 1 | 95,854 | |||
| 20.08.2024 | 15:15:02,659 | 3 | 95,822 | |
| 3 | 95,822 | |||
| 3 | 95,822 | |||
| 20.08.2024 | 15:14:55,155 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 15:11:56,246 | 11 | 95,856 | |
| 11 | 95,856 | |||
| 11 | 95,856 | |||
| 20.08.2024 | 15:11:12,170 | 1 | 95,866 | |
| 1 | 95,866 | |||
| 1 | 95,866 | |||
| 20.08.2024 | 15:11:10,578 | 10 | 95,86 | |
| 10 | 95,86 | |||
| 10 | 95,86 | |||
| 20.08.2024 | 15:09:03,752 | 1 | 95,882 | |
| 1 | 95,882 | |||
| 1 | 95,882 | |||
| 20.08.2024 | 15:08:23,548 | 1 | 95,886 | |
| 1 | 95,886 | |||
| 1 | 95,886 | |||
| 20.08.2024 | 15:04:32,250 | 3 | 95,868 | |
| 3 | 95,868 | |||
| 3 | 95,868 | |||
| 20.08.2024 | 15:04:13,991 | 3 | 95,898 | |
| 3 | 95,898 | |||
| 3 | 95,898 | |||
| 20.08.2024 | 15:03:25,444 | 1 | 95,918 | |
| 1 | 95,918 | |||
| 1 | 95,918 | |||
| 20.08.2024 | 15:02:00,759 | 25 | 95,934 | |
| 25 | 95,934 | |||
| 25 | 95,934 | |||
| 20.08.2024 | 15:01:27,215 | 52 | 95,924 | |
| 52 | 95,924 | |||
| 52 | 95,924 | |||
| 20.08.2024 | 15:00:58,003 | 13 | 95,898 | |
| 13 | 95,898 | |||
| 13 | 95,898 | |||
| 20.08.2024 | 15:00:37,317 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 20.08.2024 | 14:59:15,850 | 1 | 95,91 | |
| 1 | 95,91 | |||
| 1 | 95,91 | |||
| 20.08.2024 | 14:58:32,423 | 3 | 95,886 | |
| 3 | 95,886 | |||
| 3 | 95,886 | |||
| 20.08.2024 | 14:58:27,929 | 1 | 95,904 | |
| 1 | 95,904 | |||
| 1 | 95,904 | |||
| 20.08.2024 | 14:56:42,453 | 2 | 95,922 | |
| 2 | 95,922 | |||
| 2 | 95,922 | |||
| 20.08.2024 | 14:56:10,730 | 2 | 95,93 | |
| 2 | 95,93 | |||
| 2 | 95,93 | |||
| 20.08.2024 | 14:55:03,057 | 1 | 95,936 | |
| 1 | 95,936 | |||
| 1 | 95,936 | |||
| 20.08.2024 | 14:54:50,892 | 2 | 95,92 | |
| 2 | 95,92 | |||
| 2 | 95,92 | |||
| 20.08.2024 | 14:54:43,547 | 4 | 95,94 | |
| 4 | 95,94 | |||
| 4 | 95,94 | |||
| 20.08.2024 | 14:54:32,452 | 3 | 95,93 | |
| 3 | 95,93 | |||
| 3 | 95,93 | |||
| 20.08.2024 | 14:54:07,558 | 1 | 95,942 | |
| 1 | 95,942 | |||
| 1 | 95,942 | |||
| 20.08.2024 | 14:53:43,497 | 2 | 95,926 | |
| 2 | 95,926 | |||
| 2 | 95,926 | |||
| 20.08.2024 | 14:53:42,166 | 90 | 95,904 | |
| 90 | 95,904 | |||
| 90 | 95,904 | |||
| 20.08.2024 | 14:53:26,463 | 2 | 95,93 | |
| 2 | 95,93 | |||
| 2 | 95,93 | |||
| 20.08.2024 | 14:52:38,986 | 3 | 95,934 | |
| 3 | 95,934 | |||
| 3 | 95,934 | |||
| 20.08.2024 | 14:52:26,894 | 1 | 95,942 | |
| 1 | 95,942 | |||
| 1 | 95,942 | |||
| 20.08.2024 | 14:51:34,850 | 200 | 95,922 | |
| 200 | 95,922 | |||
| 200 | 95,922 | |||
| 20.08.2024 | 14:50:18,459 | 432 | 95,926 | |
| 432 | 95,926 | |||
| 432 | 95,926 | |||
| 20.08.2024 | 14:49:50,757 | 1 | 95,958 | |
| 1 | 95,958 | |||
| 1 | 95,958 | |||
| 20.08.2024 | 14:49:02,557 | 3 | 95,958 | |
| 3 | 95,958 | |||
| 3 | 95,958 | |||
| 20.08.2024 | 14:48:56,851 | 2 | 95,978 | |
| 2 | 95,978 | |||
| 2 | 95,978 | |||
| 20.08.2024 | 14:47:23,867 | 72 | 96,00 | |
| 72 | 96,00 | |||
| 19 | 96,00 | |||
| 3 | 96,00 | |||
| 16 | 96,00 | |||
| 3 | 96,00 | |||
| 31 | 96,00 | |||
| 20.08.2024 | 14:47:21,432 | 1 | 96,002 | |
| 1 | 96,002 | |||
| 1 | 96,002 | |||
| 20.08.2024 | 14:47:05,153 | 3 | 96,004 | |
| 3 | 96,004 | |||
| 3 | 96,004 | |||
| 20.08.2024 | 14:44:50,729 | 16 | 96,028 | |
| 16 | 96,028 | |||
| 16 | 96,028 | |||
| 20.08.2024 | 14:44:02,328 | 3 | 96,03 | |
| 3 | 96,03 | |||
| 3 | 96,03 | |||
| 20.08.2024 | 14:43:52,544 | 6 | 96,046 | |
| 6 | 96,046 | |||
| 6 | 96,046 | |||
| 20.08.2024 | 14:43:45,719 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 20.08.2024 | 14:43:37,830 | 4 | 96,048 | |
| 4 | 96,048 | |||
| 4 | 96,048 | |||
| 20.08.2024 | 14:42:48,951 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 20.08.2024 | 14:42:18,605 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 20.08.2024 | 14:42:02,535 | 1 | 96,066 | |
| 1 | 96,066 | |||
| 1 | 96,066 | |||
| 20.08.2024 | 14:41:55,026 | 5 | 96,054 | |
| 5 | 96,054 | |||
| 5 | 96,054 | |||
| 20.08.2024 | 14:41:15,135 | 41 | 96,06 | |
| 41 | 96,06 | |||
| 41 | 96,06 | |||
| 20.08.2024 | 14:40:14,194 | 15 | 96,032 | |
| 15 | 96,032 | |||
| 15 | 96,032 | |||
| 20.08.2024 | 14:39:02,558 | 3 | 96,036 | |
| 3 | 96,036 | |||
| 3 | 96,036 | |||
| 20.08.2024 | 14:38:41,433 | 6 | 96,06 | |
| 6 | 96,06 | |||
| 6 | 96,06 | |||
| 20.08.2024 | 14:38:16,793 | 11 | 96,058 | |
| 11 | 96,058 | |||
| 11 | 96,058 | |||
| 20.08.2024 | 14:35:56,021 | 11 | 96,058 | |
| 11 | 96,058 | |||
| 11 | 96,058 | |||
| 20.08.2024 | 14:34:21,857 | 3 | 96,038 | |
| 3 | 96,038 | |||
| 3 | 96,038 | |||
| 20.08.2024 | 14:33:13,548 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 20.08.2024 | 14:32:39,856 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 20.08.2024 | 14:31:33,195 | 4 | 96,018 | |
| 4 | 96,018 | |||
| 4 | 96,018 | |||
| 20.08.2024 | 14:31:23,416 | 1 | 96,042 | |
| 1 | 96,042 | |||
| 1 | 96,042 | |||
| 20.08.2024 | 14:31:18,026 | 13 | 96,042 | |
| 13 | 96,042 | |||
| 13 | 96,042 | |||
| 20.08.2024 | 14:31:12,859 | 1 | 96,042 | |
| 1 | 96,042 | |||
| 1 | 96,042 | |||
| 20.08.2024 | 14:30:38,724 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 20.08.2024 | 14:27:32,632 | 3 | 96,042 | |
| 2 | 96,042 | |||
| 1 | 96,042 | |||
| 3 | 96,042 | |||
| 20.08.2024 | 14:27:23,794 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 20.08.2024 | 14:26:45,246 | 1 084 | 96,058 | |
| 1 084 | 96,058 | |||
| 1 084 | 96,058 | |||
| 20.08.2024 | 14:25:39,857 | 2 | 96,056 | |
| 2 | 96,056 | |||
| 2 | 96,056 | |||
| 20.08.2024 | 14:21:52,665 | 100 | 96,084 | |
| 100 | 96,084 | |||
| 100 | 96,084 | |||
| 20.08.2024 | 14:21:14,027 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 20.08.2024 | 14:19:41,815 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 20.08.2024 | 14:19:03,551 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 20.08.2024 | 14:18:43,756 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 20.08.2024 | 14:18:32,753 | 3 | 96,114 | |
| 3 | 96,114 | |||
| 3 | 96,114 | |||
| 20.08.2024 | 14:18:26,623 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 20.08.2024 | 14:16:24,798 | 4 | 96,142 | |
| 4 | 96,142 | |||
| 4 | 96,142 | |||
| 20.08.2024 | 14:15:36,445 | 50 | 96,12 | |
| 50 | 96,12 | |||
| 50 | 96,12 | |||
| 20.08.2024 | 14:14:55,657 | 4 | 96,132 | |
| 4 | 96,132 | |||
| 4 | 96,132 | |||
| 20.08.2024 | 14:14:37,756 | 6 | 96,13 | |
| 6 | 96,13 | |||
| 6 | 96,13 | |||
| 20.08.2024 | 14:14:32,533 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 20.08.2024 | 14:14:01,851 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 20.08.2024 | 14:13:01,128 | 16 | 96,098 | |
| 16 | 96,098 | |||
| 16 | 96,098 | |||
| 20.08.2024 | 14:12:21,745 | 22 | 96,136 | |
| 22 | 96,136 | |||
| 22 | 96,136 | |||
| 20.08.2024 | 14:10:38,756 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 20.08.2024 | 14:10:26,428 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 20.08.2024 | 14:10:02,757 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 20.08.2024 | 14:09:43,142 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 20.08.2024 | 14:09:35,155 | 6 | 96,112 | |
| 6 | 96,112 | |||
| 6 | 96,112 | |||
| 20.08.2024 | 14:09:12,330 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 20.08.2024 | 14:09:10,796 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 20.08.2024 | 14:09:09,862 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 20.08.2024 | 14:08:30,642 | 150 | 96,088 | |
| 150 | 96,088 | |||
| 150 | 96,088 | |||
| 20.08.2024 | 14:06:50,035 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 20.08.2024 | 14:05:09,555 | 3 | 96,108 | |
| 3 | 96,108 | |||
| 3 | 96,108 | |||
| 20.08.2024 | 14:03:39,081 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 20.08.2024 | 14:00:49,447 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 20.08.2024 | 13:59:11,535 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 20.08.2024 | 13:58:52,894 | 13 | 96,124 | |
| 13 | 96,124 | |||
| 13 | 96,124 | |||
| 20.08.2024 | 13:58:36,340 | 3 | 96,09 | |
| 3 | 96,09 | |||
| 3 | 96,09 | |||
| 20.08.2024 | 13:58:26,468 | 6 | 96,09 | |
| 6 | 96,09 | |||
| 6 | 96,09 | |||
| 20.08.2024 | 13:58:01,431 | 11 | 96,088 | |
| 11 | 96,088 | |||
| 11 | 96,088 | |||
| 20.08.2024 | 13:56:28,128 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 20.08.2024 | 13:56:10,233 | 2 | 96,134 | |
| 2 | 96,134 | |||
| 2 | 96,134 | |||
| 20.08.2024 | 13:56:02,332 | 3 | 96,112 | |
| 3 | 96,112 | |||
| 3 | 96,112 | |||
| 20.08.2024 | 13:55:55,534 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 20.08.2024 | 13:54:01,953 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 20.08.2024 | 13:53:14,650 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 13:53:09,499 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 20.08.2024 | 13:53:03,427 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 13:52:55,143 | 1 | 96,124 | |
| 1 | 96,124 | |||
| 1 | 96,124 | |||
| 20.08.2024 | 13:52:02,530 | 3 | 96,104 | |
| 3 | 96,104 | |||
| 3 | 96,104 | |||
| 20.08.2024 | 13:51:35,034 | 11 | 96,15 | |
| 11 | 96,15 | |||
| 11 | 96,15 | |||
| 20.08.2024 | 13:51:00,393 | 2 | 96,158 | |
| 2 | 96,158 | |||
| 2 | 96,158 | |||
| 20.08.2024 | 13:50:41,948 | 1 | 96,158 | |
| 1 | 96,158 | |||
| 1 | 96,158 | |||
| 20.08.2024 | 13:49:53,899 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 20.08.2024 | 13:48:08,048 | 6 | 96,152 | |
| 6 | 96,152 | |||
| 6 | 96,152 | |||
| 20.08.2024 | 13:47:01,581 | 2 | 96,172 | |
| 2 | 96,172 | |||
| 2 | 96,172 | |||
| 20.08.2024 | 13:47:01,503 | 10 | 96,172 | |
| 10 | 96,172 | |||
| 10 | 96,172 | |||
| 20.08.2024 | 13:44:42,626 | 130 | 96,146 | |
| 130 | 96,146 | |||
| 130 | 96,146 | |||
| 20.08.2024 | 13:43:45,228 | 7 | 96,144 | |
| 7 | 96,144 | |||
| 7 | 96,144 | |||
| 20.08.2024 | 13:43:44,650 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 20.08.2024 | 13:42:54,192 | 11 | 96,166 | |
| 11 | 96,166 | |||
| 11 | 96,166 | |||
| 20.08.2024 | 13:42:00,635 | 2 | 96,156 | |
| 2 | 96,156 | |||
| 2 | 96,156 | |||
| 20.08.2024 | 13:41:30,140 | 43 | 96,144 | |
| 43 | 96,144 | |||
| 43 | 96,144 | |||
| 20.08.2024 | 13:41:04,997 | 11 | 96,164 | |
| 11 | 96,164 | |||
| 11 | 96,164 | |||
| 20.08.2024 | 13:41:02,373 | 50 | 96,166 | |
| 50 | 96,166 | |||
| 50 | 96,166 | |||
| 20.08.2024 | 13:41:00,530 | 6 | 96,144 | |
| 6 | 96,144 | |||
| 6 | 96,144 | |||
| 20.08.2024 | 13:40:48,001 | 20 | 96,144 | |
| 20 | 96,144 | |||
| 20 | 96,144 | |||
| 20.08.2024 | 13:40:14,233 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 20.08.2024 | 13:38:31,882 | 1 100 | 96,15 | |
| 1 100 | 96,15 | |||
| 1 100 | 96,15 | |||
| 20.08.2024 | 13:37:35,953 | 36 | 96,122 | |
| 36 | 96,122 | |||
| 36 | 96,122 | |||
| 20.08.2024 | 13:36:26,953 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 13:36:05,926 | 255 | 96,13 | |
| 255 | 96,13 | |||
| 255 | 96,13 | |||
| 20.08.2024 | 13:35:41,601 | 211 | 96,138 | |
| 200 | 96,138 | |||
| 211 | 96,138 | |||
| 11 | 96,138 | |||
| 20.08.2024 | 13:33:58,467 | 800 | 96,138 | |
| 800 | 96,138 | |||
| 800 | 96,138 | |||
| 20.08.2024 | 13:33:22,742 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 20.08.2024 | 13:27:51,750 | 3 | 96,142 | |
| 3 | 96,142 | |||
| 3 | 96,142 | |||
| 20.08.2024 | 13:27:05,134 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 20.08.2024 | 13:27:02,222 | 3 | 96,126 | |
| 3 | 96,126 | |||
| 3 | 96,126 | |||
| 20.08.2024 | 13:26:57,028 | 21 | 96,144 | |
| 21 | 96,144 | |||
| 21 | 96,144 | |||
| 20.08.2024 | 13:18:36,051 | 1 | 96,112 | |
| 1 | 96,112 | |||
| 1 | 96,112 | |||
| 20.08.2024 | 13:14:34,989 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 20.08.2024 | 13:13:36,848 | 6 | 96,09 | |
| 6 | 96,09 | |||
| 6 | 96,09 | |||
| 20.08.2024 | 13:12:37,892 | 3 | 96,134 | |
| 3 | 96,134 | |||
| 3 | 96,134 | |||
| 20.08.2024 | 13:12:29,324 | 3 | 96,134 | |
| 3 | 96,134 | |||
| 3 | 96,134 | |||
| 20.08.2024 | 13:10:54,754 | 4 | 96,152 | |
| 4 | 96,152 | |||
| 4 | 96,152 | |||
| 20.08.2024 | 13:10:25,545 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 20.08.2024 | 13:10:15,428 | 5 | 96,158 | |
| 5 | 96,158 | |||
| 5 | 96,158 | |||
| 20.08.2024 | 13:08:06,888 | 4 | 96,146 | |
| 4 | 96,146 | |||
| 4 | 96,146 | |||
| 20.08.2024 | 13:07:24,049 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 20.08.2024 | 13:06:13,687 | 3 | 96,156 | |
| 3 | 96,156 | |||
| 3 | 96,156 | |||
| 20.08.2024 | 13:04:39,596 | 10 | 96,17 | |
| 10 | 96,17 | |||
| 10 | 96,17 | |||
| 20.08.2024 | 13:04:24,828 | 2 | 96,172 | |
| 2 | 96,172 | |||
| 2 | 96,172 | |||
| 20.08.2024 | 13:03:02,436 | 3 | 96,124 | |
| 3 | 96,124 | |||
| 3 | 96,124 | |||
| 20.08.2024 | 13:02:58,855 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 20.08.2024 | 13:02:33,322 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 20.08.2024 | 13:02:16,446 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 20.08.2024 | 13:01:06,229 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 20.08.2024 | 13:00:11,493 | 2 | 96,126 | |
| 2 | 96,126 | |||
| 2 | 96,126 | |||
| 20.08.2024 | 12:59:02,029 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 20.08.2024 | 12:58:10,127 | 2 | 96,146 | |
| 2 | 96,146 | |||
| 2 | 96,146 | |||
| 20.08.2024 | 12:57:14,246 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 20.08.2024 | 12:56:34,895 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 20.08.2024 | 12:55:38,301 | 100 | 96,122 | |
| 90 | 96,122 | |||
| 100 | 96,122 | |||
| 10 | 96,122 | |||
| 20.08.2024 | 12:55:33,898 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 20.08.2024 | 12:53:58,559 | 6 | 96,154 | |
| 6 | 96,154 | |||
| 6 | 96,154 | |||
| 20.08.2024 | 12:51:44,954 | 3 | 96,164 | |
| 3 | 96,164 | |||
| 3 | 96,164 | |||
| 20.08.2024 | 12:51:41,548 | 16 | 96,16 | |
| 16 | 96,16 | |||
| 16 | 96,16 | |||
| 20.08.2024 | 12:51:35,838 | 7 | 96,156 | |
| 7 | 96,156 | |||
| 7 | 96,156 | |||
| 20.08.2024 | 12:50:48,489 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 12:50:03,003 | 4 | 96,142 | |
| 4 | 96,142 | |||
| 4 | 96,142 | |||
| 20.08.2024 | 12:49:53,052 | 1 | 96,166 | |
| 1 | 96,166 | |||
| 1 | 96,166 | |||
| 20.08.2024 | 12:49:37,549 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 20.08.2024 | 12:48:18,792 | 1 | 96,176 | |
| 1 | 96,176 | |||
| 1 | 96,176 | |||
| 20.08.2024 | 12:46:40,232 | 1 | 96,158 | |
| 1 | 96,158 | |||
| 1 | 96,158 | |||
| 20.08.2024 | 12:45:24,078 | 80 | 96,17 | |
| 80 | 96,17 | |||
| 80 | 96,17 | |||
| 20.08.2024 | 12:44:25,696 | 2 | 96,174 | |
| 2 | 96,174 | |||
| 2 | 96,174 | |||
| 20.08.2024 | 12:42:16,054 | 3 | 96,184 | |
| 3 | 96,184 | |||
| 3 | 96,184 | |||
| 20.08.2024 | 12:41:21,153 | 3 | 96,176 | |
| 3 | 96,176 | |||
| 3 | 96,176 | |||
| 20.08.2024 | 12:40:17,550 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 20.08.2024 | 12:38:22,832 | 163 | 96,144 | |
| 50 | 96,144 | |||
| 113 | 96,144 | |||
| 163 | 96,144 | |||
| 20.08.2024 | 12:36:32,597 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 20.08.2024 | 12:36:27,959 | 6 | 96,13 | |
| 6 | 96,13 | |||
| 6 | 96,13 | |||
| 20.08.2024 | 12:35:32,333 | 3 | 96,134 | |
| 3 | 96,134 | |||
| 3 | 96,134 | |||
| 20.08.2024 | 12:35:14,559 | 85 | 96,128 | |
| 85 | 96,128 | |||
| 85 | 96,128 | |||
| 20.08.2024 | 12:35:11,794 | 2 | 96,154 | |
| 2 | 96,154 | |||
| 2 | 96,154 | |||
| 20.08.2024 | 12:34:44,884 | 6 | 96,162 | |
| 6 | 96,162 | |||
| 6 | 96,162 | |||
| 20.08.2024 | 12:33:31,651 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 20.08.2024 | 12:33:22,299 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 20.08.2024 | 12:32:50,953 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 20.08.2024 | 12:32:47,931 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 20.08.2024 | 12:28:21,551 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 20.08.2024 | 12:27:40,710 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 20.08.2024 | 12:25:48,287 | 20 | 96,146 | |
| 20 | 96,146 | |||
| 20 | 96,146 | |||
| 20.08.2024 | 12:25:02,737 | 3 | 96,13 | |
| 3 | 96,13 | |||
| 3 | 96,13 | |||
| 20.08.2024 | 12:24:55,165 | 33 | 96,168 | |
| 33 | 96,168 | |||
| 33 | 96,168 | |||
| 20.08.2024 | 12:24:39,602 | 1 | 96,164 | |
| 1 | 96,164 | |||
| 1 | 96,164 | |||
| 20.08.2024 | 12:23:52,946 | 5 | 96,154 | |
| 5 | 96,154 | |||
| 5 | 96,154 | |||
| 20.08.2024 | 12:21:53,049 | 6 | 96,14 | |
| 6 | 96,14 | |||
| 6 | 96,14 | |||
| 20.08.2024 | 12:21:23,103 | 7 | 96,122 | |
| 7 | 96,122 | |||
| 7 | 96,122 | |||
| 20.08.2024 | 12:18:03,966 | 2 | 96,152 | |
| 2 | 96,152 | |||
| 2 | 96,152 | |||
| 20.08.2024 | 12:16:53,032 | 2 | 96,164 | |
| 1 | 96,164 | |||
| 1 | 96,164 | |||
| 2 | 96,164 | |||
| 20.08.2024 | 12:14:53,123 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 20.08.2024 | 12:14:50,750 | 500 | 96,124 | |
| 500 | 96,124 | |||
| 500 | 96,124 | |||
| 20.08.2024 | 12:14:45,019 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 20.08.2024 | 12:14:08,080 | 2 | 96,124 | |
| 2 | 96,124 | |||
| 2 | 96,124 | |||
| 20.08.2024 | 12:13:32,750 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 20.08.2024 | 12:13:19,746 | 16 | 96,142 | |
| 16 | 96,142 | |||
| 16 | 96,142 | |||
| 20.08.2024 | 12:13:07,962 | 1 | 96,124 | |
| 1 | 96,124 | |||
| 1 | 96,124 | |||
| 20.08.2024 | 12:12:32,553 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 20.08.2024 | 12:12:23,754 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 20.08.2024 | 12:10:59,053 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 20.08.2024 | 12:10:25,556 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 20.08.2024 | 12:09:51,763 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 20.08.2024 | 12:09:32,693 | 2 | 96,164 | |
| 2 | 96,164 | |||
| 2 | 96,164 | |||
| 20.08.2024 | 12:09:01,617 | 5 | 96,16 | |
| 5 | 96,16 | |||
| 5 | 96,16 | |||
| 20.08.2024 | 12:08:32,330 | 3 | 96,136 | |
| 3 | 96,136 | |||
| 3 | 96,136 | |||
| 20.08.2024 | 12:08:27,247 | 7 | 96,13 | |
| 7 | 96,13 | |||
| 7 | 96,13 | |||
| 20.08.2024 | 12:08:15,962 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 20.08.2024 | 12:08:05,859 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 20.08.2024 | 12:08:03,943 | 2 | 96,15 | |
| 2 | 96,15 | |||
| 2 | 96,15 | |||
| 20.08.2024 | 12:06:40,951 | 800 | 96,152 | |
| 800 | 96,152 | |||
| 800 | 96,152 | |||
| 20.08.2024 | 12:05:45,229 | 1 600 | 96,152 | |
| 1 600 | 96,152 | |||
| 1 600 | 96,152 | |||
| 20.08.2024 | 12:05:04,851 | 2 | 96,142 | |
| 2 | 96,142 | |||
| 2 | 96,142 | |||
| 20.08.2024 | 12:04:34,052 | 1 | 96,114 | |
| 1 | 96,114 | |||
| 1 | 96,114 | |||
| 20.08.2024 | 12:04:08,131 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 20.08.2024 | 12:04:07,512 | 63 | 96,11 | |
| 63 | 96,11 | |||
| 63 | 96,11 | |||
| 20.08.2024 | 12:03:55,835 | 9 | 96,122 | |
| 9 | 96,122 | |||
| 9 | 96,122 | |||
| 20.08.2024 | 12:02:32,108 | 10 | 96,13 | |
| 10 | 96,13 | |||
| 10 | 96,13 | |||
| 20.08.2024 | 12:02:02,681 | 3 | 96,112 | |
| 3 | 96,112 | |||
| 3 | 96,112 | |||
| 20.08.2024 | 12:01:45,922 | 3 | 96,112 | |
| 3 | 96,112 | |||
| 3 | 96,112 | |||
| 20.08.2024 | 12:01:45,632 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 20.08.2024 | 12:00:54,229 | 70 | 96,102 | |
| 70 | 96,102 | |||
| 70 | 96,102 | |||
| 20.08.2024 | 11:56:59,152 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 20.08.2024 | 11:56:46,529 | 6 | 96,146 | |
| 6 | 96,146 | |||
| 6 | 96,146 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 22:00:00
Letzte Aktualisierung:
20.08.2024 @ 22:00:00