Tradegate Exchange

Commerzbank AG

1706

1353

22,60

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:58:54,183	150		22,60
			150	22,60
			150	22,60
11/03/2025	21:57:32,500	1		22,78
			1	22,78
			1	22,78
11/03/2025	21:56:43,747	100		22,71
			100	22,71
			100	22,71
11/03/2025	21:56:23,606	50		22,71
			50	22,71
			50	22,71
11/03/2025	21:46:52,283	40		22,78
			40	22,78
			40	22,78
11/03/2025	21:34:57,702	150		22,70
			150	22,70
			150	22,70
11/03/2025	21:32:24,292	150		22,68
			150	22,68
			150	22,68
11/03/2025	21:21:09,128	39		22,87
			36	22,87
			3	22,87
			39	22,87
11/03/2025	21:19:34,572	60		22,64
			60	22,64
			60	22,64
11/03/2025	21:19:33,714	1		22,87
			1	22,87
			1	22,87
11/03/2025	21:09:27,485	100		22,87
			100	22,87
			100	22,87
11/03/2025	21:03:42,313	25		22,87
			25	22,87
			25	22,87
11/03/2025	21:02:15,405	50		22,72
			50	22,72
			50	22,72
11/03/2025	21:02:07,807	100		22,87
			100	22,87
			100	22,87
11/03/2025	20:59:57,078	1		22,87
			1	22,87
			1	22,87
11/03/2025	20:59:40,877	6		22,72
			6	22,72
			6	22,72
11/03/2025	20:57:31,888	100		22,87
			100	22,87
			100	22,87
11/03/2025	20:53:25,073	50		22,72
			50	22,72
			50	22,72
11/03/2025	20:51:18,333	10		22,87
			10	22,87
			10	22,87
11/03/2025	20:48:33,621	1		22,87
			1	22,87
			1	22,87
11/03/2025	20:47:37,886	10		22,87
			10	22,87
			10	22,87
11/03/2025	20:39:30,633	1		22,87
			1	22,87
			1	22,87
11/03/2025	20:39:15,635	1		22,72
			1	22,72
			1	22,72
11/03/2025	20:33:19,564	150		22,87
			150	22,87
			150	22,87
11/03/2025	20:31:51,455	150		22,87
			150	22,87
			150	22,87
11/03/2025	20:29:00,867	14		22,87
			14	22,87
			14	22,87
11/03/2025	20:28:16,908	3 500		22,80
			3 500	22,80
			3 500	22,80
11/03/2025	20:28:08,318	1 400		22,79
			1 400	22,79
			1 400	22,79
11/03/2025	20:27:57,960	1 400		22,79
			1 400	22,79
			1 400	22,79
11/03/2025	20:27:47,960	1 400		22,79
			1 400	22,79
			1 050	22,79
			350	22,79
11/03/2025	20:27:04,839	25		22,67
			25	22,67
			25	22,67
11/03/2025	20:22:43,744	8		22,64
			8	22,64
			8	22,64
11/03/2025	20:18:08,434	43		22,64
			43	22,64
			43	22,64
11/03/2025	20:17:27,083	20		22,62
			20	22,62
			20	22,62
11/03/2025	20:16:20,105	488		22,62
			459	22,62
			488	22,62
			29	22,62
11/03/2025	20:13:30,710	5 450		22,80
			5 450	22,80
			5 450	22,80
11/03/2025	20:13:16,677	1 200		22,81
			1 200	22,81
			1 200	22,81
11/03/2025	20:12:47,670	200		22,81
			200	22,81
			200	22,81
11/03/2025	20:12:12,391	435		22,81
			350	22,81
			85	22,81
			435	22,81
11/03/2025	20:06:03,026	40		22,88
			40	22,88
			40	22,88
11/03/2025	20:04:41,927	50		22,88
			50	22,88
			50	22,88
11/03/2025	20:01:52,706	17		22,89
			17	22,89
			17	22,89
11/03/2025	20:00:02,691	10		22,81
			10	22,81
			10	22,81
11/03/2025	20:00:02,142	40		22,89
			40	22,89
			40	22,89
11/03/2025	19:58:56,010	2		22,89
			2	22,89
			2	22,89
11/03/2025	19:57:33,804	300		22,89
			250	22,89
			300	22,89
			50	22,89
11/03/2025	19:54:57,343	250		22,81
			32	22,81
			218	22,81
			250	22,81
11/03/2025	19:48:51,559	2		22,81
			2	22,81
			2	22,81
11/03/2025	19:48:46,883	120		22,89
			120	22,89
			120	22,89
11/03/2025	19:46:27,776	220		22,81
			220	22,81
			220	22,81
11/03/2025	19:46:22,263	250		22,81
			250	22,81
			250	22,81
11/03/2025	19:44:16,643	500		22,81
			500	22,81
			500	22,81
11/03/2025	19:44:11,312	100		22,81
			100	22,81
			100	22,81
11/03/2025	19:44:10,013	320		22,81
			320	22,81
			320	22,81
11/03/2025	19:42:44,237	350		22,85
			100	22,85
			350	22,85
			250	22,85
11/03/2025	19:42:41,842	700		22,84
			25	22,84
			700	22,84
			675	22,84
11/03/2025	19:42:03,434	5 000		22,80
			2 500	22,80
			5 000	22,80
			2 500	22,80
11/03/2025	19:41:59,177	1 400		22,79
			1 400	22,79
			1 400	22,79
11/03/2025	19:41:47,354	1 400		22,79
			1 400	22,79
			1 135	22,79
			265	22,79
11/03/2025	19:41:39,823	1		22,65
			1	22,65
			1	22,65
11/03/2025	19:41:05,673	65		22,65
			65	22,65
			65	22,65
11/03/2025	19:39:35,646	50		22,79
			50	22,79
			50	22,79
11/03/2025	19:38:16,802	2		22,65
			2	22,65
			2	22,65
11/03/2025	19:33:00,570	120		22,75
			120	22,75
			120	22,75
11/03/2025	19:28:47,811	49		22,65
			49	22,65
			49	22,65
11/03/2025	19:28:33,309	100		22,79
			100	22,79
			100	22,79
11/03/2025	19:26:30,058	1 400		22,79
			1 320	22,79
			80	22,79
			1 400	22,79
11/03/2025	19:26:04,989	1		22,79
			1	22,79
			1	22,79
11/03/2025	19:25:09,405	1 000		22,65
			100	22,65
			100	22,65
			1 000	22,65
			80	22,65
			720	22,65
11/03/2025	19:25:04,856	520		22,83
			520	22,83
			150	22,83
			370	22,83
11/03/2025	19:24:19,034	170		22,83
			170	22,83
			70	22,83
			100	22,83
11/03/2025	19:24:03,022	70		22,65
			70	22,65
			70	22,65
11/03/2025	19:22:42,187	2 149		22,72
			2 149	22,72
			1 598	22,72
			255	22,72
			296	22,72
11/03/2025	19:22:34,787	851		22,73
			150	22,73
			701	22,73
			851	22,73
11/03/2025	19:19:31,197	500		22,73
			500	22,73
			500	22,73
11/03/2025	19:18:29,816	100		22,73
			100	22,73
			100	22,73
11/03/2025	19:17:38,944	100		22,75
			100	22,75
			100	22,75
11/03/2025	19:14:56,280	503		22,75
			503	22,75
			500	22,75
			3	22,75
11/03/2025	19:13:58,927	100		22,74
			100	22,74
			100	22,74
11/03/2025	19:13:28,081	500		22,74
			500	22,74
			500	22,74
11/03/2025	19:12:54,044	450		22,74
			450	22,74
			450	22,74
11/03/2025	19:12:26,868	600		22,70
			600	22,70
			600	22,70
11/03/2025	19:11:37,589	501		22,66
			1	22,66
			500	22,66
			501	22,66
11/03/2025	19:10:18,784	500		22,65
			500	22,65
			500	22,65
11/03/2025	19:09:45,281	4		22,65
			4	22,65
			4	22,65
11/03/2025	19:09:32,426	200		22,61
			200	22,61
			200	22,61
11/03/2025	19:09:31,820	50		22,61
			50	22,61
			50	22,61
11/03/2025	19:09:24,798	5		22,65
			5	22,65
			5	22,65
11/03/2025	19:07:41,820	500		22,65
			500	22,65
			500	22,65
11/03/2025	19:07:20,437	500		22,65
			500	22,65
			500	22,65
11/03/2025	19:07:11,244	40		22,65
			40	22,65
			40	22,65
11/03/2025	19:06:39,942	100		22,65
			100	22,65
			100	22,65
11/03/2025	19:06:32,532	200		22,61
			200	22,61
			200	22,61
11/03/2025	19:06:26,362	3		22,65
			3	22,65
			3	22,65
11/03/2025	19:06:11,957	70		22,61
			70	22,61
			70	22,61
11/03/2025	19:04:37,796	700		22,70
			700	22,70
			700	22,70
11/03/2025	19:02:57,805	800		22,60
			400	22,60
			800	22,60
			400	22,60
11/03/2025	19:02:53,307	800		22,59
			800	22,59
			800	22,59
11/03/2025	19:02:46,004	200		22,59
			200	22,59
			200	22,59
11/03/2025	19:02:32,042	800		22,59
			800	22,59
			800	22,59
11/03/2025	19:01:44,148	4		22,48
			4	22,48
			4	22,48
11/03/2025	19:01:18,782	915		22,56
			915	22,56
			915	22,56
11/03/2025	19:01:13,940	915		22,55
			915	22,55
			915	22,55
11/03/2025	19:00:39,094	50		22,45
			50	22,45
			50	22,45
11/03/2025	19:00:30,877	1 283		22,55
			368	22,55
			915	22,55
			1 283	22,55
11/03/2025	18:59:08,276	150		22,45
			150	22,45
			150	22,45
11/03/2025	18:58:34,572	3		22,55
			3	22,55
			3	22,55
11/03/2025	18:58:31,710	1 315		22,55
			1 315	22,55
			400	22,55
			915	22,55
11/03/2025	18:58:15,242	44		22,55
			44	22,55
			44	22,55
11/03/2025	18:55:43,457	250		22,55
			250	22,55
			250	22,55
11/03/2025	18:55:27,190	160		22,45
			160	22,45
			160	22,45
11/03/2025	18:54:47,576	45		22,45
			45	22,45
			45	22,45
11/03/2025	18:53:14,399	100		22,55
			100	22,55
			100	22,55
11/03/2025	18:53:03,660	70		22,55
			70	22,55
			70	22,55
11/03/2025	18:51:23,170	915		22,55
			915	22,55
			915	22,55
11/03/2025	18:49:55,145	250		22,45
			250	22,45
			250	22,45
11/03/2025	18:49:19,386	200		22,45
			200	22,45
			200	22,45
11/03/2025	18:49:10,258	500		22,45
			500	22,45
			500	22,45
11/03/2025	18:49:02,088	900		22,45
			400	22,45
			900	22,45
			500	22,45
11/03/2025	18:48:56,115	500		22,45
			500	22,45
			500	22,45
11/03/2025	18:46:56,564	600		22,55
			192	22,55
			300	22,55
			108	22,55
			600	22,55
11/03/2025	18:46:11,096	1		22,55
			1	22,55
			1	22,55
11/03/2025	18:45:48,912	1 400		22,50
			1 400	22,50
			1 400	22,50
11/03/2025	18:45:02,684	600		22,50
			600	22,50
			600	22,50
11/03/2025	18:44:42,967	1 400		22,50
			98	22,50
			1 400	22,50
			1 302	22,50
11/03/2025	18:44:15,245	50		22,50
			50	22,50
			50	22,50
11/03/2025	18:43:37,902	1		22,50
			1	22,50
			1	22,50
11/03/2025	18:39:59,988	448		22,46
			98	22,46
			448	22,46
			350	22,46
11/03/2025	18:39:11,486	50		22,50
			50	22,50
			50	22,50
11/03/2025	18:38:46,827	200		22,34
			200	22,34
			200	22,34
11/03/2025	18:36:26,410	75		22,50
			75	22,50
			75	22,50
11/03/2025	18:34:40,339	100		22,34
			100	22,34
			100	22,34
11/03/2025	18:34:06,219	600		22,47
			600	22,47
			600	22,47
11/03/2025	18:33:51,515	461		22,47
			461	22,47
			461	22,47
11/03/2025	18:33:46,458	150		22,46
			150	22,46
			150	22,46
11/03/2025	18:33:46,279	539		22,45
			539	22,45
			389	22,45
			150	22,45
11/03/2025	18:33:14,825	175		22,32
			175	22,32
			77	22,32
			98	22,32
11/03/2025	18:33:14,553	79		22,32
			79	22,32
			79	22,32
11/03/2025	18:32:39,442	10		22,32
			10	22,32
			10	22,32
11/03/2025	18:32:00,221	333		22,35
			200	22,35
			333	22,35
			133	22,35
11/03/2025	18:31:07,417	450		22,35
			100	22,35
			350	22,35
			450	22,35
11/03/2025	18:28:36,571	200		22,40
			200	22,40
			200	22,40
11/03/2025	18:28:01,959	400		22,40
			400	22,40
			400	22,40
11/03/2025	18:27:40,109	100		22,40
			100	22,40
			100	22,40
11/03/2025	18:27:00,259	5		22,51
			5	22,51
			5	22,51
11/03/2025	18:26:25,892	150		22,50
			150	22,50
			150	22,50
11/03/2025	18:25:32,813	200		22,50
			200	22,50
			200	22,50
11/03/2025	18:24:03,116	195		22,50
			195	22,50
			195	22,50
11/03/2025	18:24:00,190	1		22,55
			1	22,55
			1	22,55
11/03/2025	18:23:41,624	500		22,50
			500	22,50
			500	22,50
11/03/2025	18:23:28,634	4		22,50
			4	22,50
			4	22,50
11/03/2025	18:22:42,785	700		22,50
			700	22,50
			700	22,50
11/03/2025	18:21:32,839	31		22,50
			31	22,50
			31	22,50
11/03/2025	18:21:11,267	45		22,55
			45	22,55
			45	22,55
11/03/2025	18:17:57,691	400		22,52
			50	22,52
			400	22,52
			350	22,52
11/03/2025	18:17:55,766	1		22,52
			1	22,52
			1	22,52
11/03/2025	18:17:22,024	97		22,52
			97	22,52
			97	22,52
11/03/2025	18:13:58,667	200		22,52
			200	22,52
			200	22,52
11/03/2025	18:13:48,690	82		22,52
			82	22,52
			82	22,52
11/03/2025	18:08:55,448	95		22,52
			95	22,52
			95	22,52
11/03/2025	17:59:30,317	1 000		22,59
			751	22,59
			99	22,59
			150	22,59
			1 000	22,59
11/03/2025	17:59:17,070	2		22,59
			2	22,59
			2	22,59
11/03/2025	17:59:00,267	1		22,59
			1	22,59
			1	22,59
11/03/2025	17:58:36,028	1		22,50
			1	22,50
			1	22,50
11/03/2025	17:57:43,713	200		22,50
			200	22,50
			200	22,50
11/03/2025	17:57:32,251	250		22,52
			250	22,52
			250	22,52
11/03/2025	17:57:32,187	250		22,52
			250	22,52
			250	22,52
11/03/2025	17:55:44,182	400		22,50
			400	22,50
			400	22,50
11/03/2025	17:55:17,932	500		22,52
			500	22,52
			500	22,52
11/03/2025	17:54:10,896	40		22,52
			40	22,52
			40	22,52
11/03/2025	17:54:01,354	200		22,52
			200	22,52
			200	22,52
11/03/2025	17:53:13,590	450		22,52
			450	22,52
			450	22,52
11/03/2025	17:52:39,903	102		22,59
			80	22,59
			22	22,59
			102	22,59
11/03/2025	17:52:24,019	45		22,59
			45	22,59
			45	22,59
11/03/2025	17:51:45,563	333		22,52
			333	22,52
			333	22,52
11/03/2025	17:49:29,420	180		22,54
			1	22,54
			180	22,54
			99	22,54
			80	22,54
11/03/2025	17:48:23,367	200		22,54
			150	22,54
			50	22,54
			200	22,54
11/03/2025	17:48:06,245	2		22,54
			2	22,54
			2	22,54
11/03/2025	17:46:41,267	20		22,54
			20	22,54
			20	22,54
11/03/2025	17:46:02,651	6		22,54
			6	22,54
			6	22,54
11/03/2025	17:45:10,630	3		22,70
			3	22,70
			3	22,70
11/03/2025	17:43:24,265	5		22,52
			5	22,52
			5	22,52
11/03/2025	17:43:15,073	100		22,54
			100	22,54
			100	22,54
11/03/2025	17:41:30,069	60		22,59
			60	22,59
			60	22,59
11/03/2025	17:38:21,866	39		22,54
			39	22,54
			39	22,54
11/03/2025	17:36:56,344	1		22,64
			1	22,64
			1	22,64
11/03/2025	17:35:54,589	120		22,56
			120	22,56
			20	22,56
			100	22,56
11/03/2025	17:34:35,232	100		22,56
			100	22,56
			100	22,56
11/03/2025	17:33:28,778	10		22,50
			10	22,50
			10	22,50
11/03/2025	17:33:28,488	250		22,50
			250	22,50
			250	22,50
11/03/2025	17:33:28,399	476		22,50
			476	22,50
			440	22,50
			36	22,50
11/03/2025	17:28:48,191	200		22,64
			200	22,64
			200	22,64
11/03/2025	17:27:58,594	290		22,66
			290	22,66
			290	22,66
11/03/2025	17:27:43,931	500		22,67
			500	22,67
			500	22,67
11/03/2025	17:27:19,671	600		22,66
			600	22,66
			600	22,66
11/03/2025	17:25:30,676	1		22,69
			1	22,69
			1	22,69
11/03/2025	17:25:29,712	115		22,68
			115	22,68
			115	22,68
11/03/2025	17:25:24,624	20		22,68
			20	22,68
			20	22,68
11/03/2025	17:25:23,527	1		22,68
			1	22,68
			1	22,68
11/03/2025	17:24:18,525	1 400		22,68
			1 400	22,68
			1 400	22,68
11/03/2025	17:24:17,453	239		22,68
			239	22,68
			239	22,68
11/03/2025	17:22:44,943	930		22,68
			930	22,68
			930	22,68
11/03/2025	17:21:41,159	250		22,66
			250	22,66
			250	22,66
11/03/2025	17:20:53,022	33		22,67
			33	22,67
			33	22,67
11/03/2025	17:20:51,230	100		22,67
			100	22,67
			100	22,67
11/03/2025	17:20:45,661	165		22,68
			165	22,68
			165	22,68
11/03/2025	17:20:38,248	650		22,70
			650	22,70
			150	22,70
			500	22,70
11/03/2025	17:20:22,827	100		22,69
			100	22,69
			100	22,69
11/03/2025	17:19:43,920	180		22,69
			180	22,69
			180	22,69
11/03/2025	17:19:29,791	2		22,68
			2	22,68
			2	22,68
11/03/2025	17:19:24,974	50		22,68
			50	22,68
			50	22,68
11/03/2025	17:19:14,868	510		22,66
			510	22,66
			510	22,66
11/03/2025	17:19:14,121	500		22,66
			500	22,66
			500	22,66
11/03/2025	17:19:11,368	510		22,61
			510	22,61
			10	22,61
			50	22,61
			450	22,61
11/03/2025	17:18:43,815	3 550		22,59
			3 550	22,59
			1 400	22,59
			2 150	22,59
11/03/2025	17:17:39,055	1 000		22,59
			1 000	22,59
			1 000	22,59
11/03/2025	17:16:50,508	250		22,60
			250	22,60
			250	22,60
11/03/2025	17:15:17,514	404		22,55
			54	22,55
			350	22,55
			404	22,55
11/03/2025	17:11:43,836	150		22,56
			150	22,56
			150	22,56
11/03/2025	17:11:30,685	653		22,56
			653	22,56
			653	22,56
11/03/2025	17:10:39,655	20		22,55
			20	22,55
			20	22,55
11/03/2025	17:09:57,889	380		22,56
			380	22,56
			380	22,56
11/03/2025	17:09:19,068	30		22,58
			30	22,58
			30	22,58
11/03/2025	17:09:18,165	35		22,58
			35	22,58
			35	22,58
11/03/2025	17:08:53,396	100		22,58
			100	22,58
			100	22,58
11/03/2025	17:08:43,133	100		22,58
			100	22,58
			100	22,58
11/03/2025	17:08:06,964	300		22,55
			300	22,55
			300	22,55
11/03/2025	17:07:54,610	200		22,53
			200	22,53
			200	22,53
11/03/2025	17:07:51,984	85		22,54
			85	22,54
			85	22,54
11/03/2025	17:07:38,293	50		22,53
			50	22,53
			50	22,53
11/03/2025	17:07:18,687	15		22,54
			15	22,54
			15	22,54
11/03/2025	17:07:05,677	1 310		22,53
			1 310	22,53
			1 310	22,53
11/03/2025	17:06:39,116	100		22,53
			100	22,53
			100	22,53
11/03/2025	17:05:08,015	20		22,55
			20	22,55
			20	22,55
11/03/2025	17:04:46,701	500		22,57
			500	22,57
			500	22,57
11/03/2025	17:03:24,486	1 400		22,55
			1 400	22,55
			1 400	22,55
11/03/2025	17:02:41,847	40		22,53
			40	22,53
			40	22,53
11/03/2025	17:02:14,026	1 067		22,52
			1 067	22,52
			1 067	22,52
11/03/2025	17:01:28,066	100		22,50
			100	22,50
			100	22,50
11/03/2025	17:00:38,327	1		22,51
			1	22,51
			1	22,51
11/03/2025	17:00:25,348	1 067		22,50
			300	22,50
			767	22,50
			1 067	22,50
11/03/2025	16:59:45,426	10		22,50
			10	22,50
			10	22,50
11/03/2025	16:59:23,650	250		22,50
			250	22,50
			250	22,50
11/03/2025	16:58:57,971	150		22,48
			150	22,48
			150	22,48
11/03/2025	16:58:14,519	35		22,49
			35	22,49
			35	22,49
11/03/2025	16:57:40,791	500		22,51
			500	22,51
			500	22,51
11/03/2025	16:56:54,511	20		22,52
			20	22,52
			20	22,52
11/03/2025	16:55:54,554	1 100		22,56
			1 100	22,56
			1 100	22,56
11/03/2025	16:55:51,307	304		22,56
			304	22,56
			304	22,56
11/03/2025	16:52:47,490	1 400		22,54
			1 400	22,54
			1 400	22,54
11/03/2025	16:51:53,252	500		22,54
			500	22,54
			500	22,54
11/03/2025	16:51:49,294	476		22,54
			476	22,54
			476	22,54
11/03/2025	16:51:35,701	25		22,53
			25	22,53
			25	22,53
11/03/2025	16:51:13,693	48		22,54
			48	22,54
			48	22,54
11/03/2025	16:50:41,100	300		22,55
			300	22,55
			300	22,55
11/03/2025	16:48:55,244	275		22,53
			275	22,53
			275	22,53
11/03/2025	16:47:53,578	1 340		22,51
			1 340	22,51
			1 340	22,51
11/03/2025	16:46:52,586	300		22,53
			300	22,53
			300	22,53
11/03/2025	16:46:07,373	225		22,56
			225	22,56
			225	22,56
11/03/2025	16:46:03,850	500		22,57
			500	22,57
			500	22,57
11/03/2025	16:45:14,278	1 400		22,58
			1 400	22,58
			1 400	22,58
11/03/2025	16:44:54,862	240		22,58
			240	22,58
			240	22,58
11/03/2025	16:44:25,316	4		22,59
			4	22,59
			4	22,59
11/03/2025	16:42:13,110	1 000		22,64
			1 000	22,64
			1 000	22,64
11/03/2025	16:41:55,258	2 600		22,58
			2 600	22,58
			1 400	22,58
			1 200	22,58
11/03/2025	16:41:40,497	1 400		22,58
			1 400	22,58
			1 400	22,58
11/03/2025	16:40:41,633	200		22,58
			200	22,58
			200	22,58
11/03/2025	16:40:34,754	10		22,56
			10	22,56
			10	22,56
11/03/2025	16:39:00,886	448		22,52
			448	22,52
			448	22,52
11/03/2025	16:38:36,510	150		22,52
			150	22,52
			150	22,52
11/03/2025	16:38:15,558	750		22,55
			750	22,55
			750	22,55
11/03/2025	16:38:03,960	810		22,56
			810	22,56
			810	22,56
11/03/2025	16:37:15,766	1 400		22,57
			1 400	22,57
			1 400	22,57
11/03/2025	16:37:07,951	500		22,57
			500	22,57
			500	22,57
11/03/2025	16:36:23,414	218		22,59
			218	22,59
			218	22,59
11/03/2025	16:35:30,314	3		22,59
			3	22,59
			3	22,59
11/03/2025	16:35:07,075	1		22,64
			1	22,64
			1	22,64
11/03/2025	16:34:17,366	84		22,63
			84	22,63
			84	22,63
11/03/2025	16:34:06,085	211		22,62
			211	22,62
			211	22,62
11/03/2025	16:33:08,724	150		22,65
			150	22,65
			150	22,65
11/03/2025	16:30:54,248	160		22,58
			160	22,58
			160	22,58
11/03/2025	16:30:45,051	500		22,58
			500	22,58
			500	22,58
11/03/2025	16:30:37,988	500		22,57
			500	22,57
			500	22,57
11/03/2025	16:30:34,916	1 000		22,56
			1 000	22,56
			1 000	22,56
11/03/2025	16:29:26,443	10		22,56
			10	22,56
			10	22,56
11/03/2025	16:29:16,935	500		22,57
			500	22,57
			500	22,57
11/03/2025	16:28:03,541	300		22,54
			300	22,54
			300	22,54
11/03/2025	16:27:45,319	300		22,56
			300	22,56
			300	22,56
11/03/2025	16:27:15,613	44		22,55
			44	22,55
			44	22,55
11/03/2025	16:27:00,128	500		22,58
			500	22,58
			500	22,58
11/03/2025	16:26:03,145	23		22,58
			23	22,58
			23	22,58
11/03/2025	16:24:46,052	500		22,59
			200	22,59
			500	22,59
			300	22,59
11/03/2025	16:24:29,226	400		22,58
			400	22,58
			400	22,58
11/03/2025	16:24:24,766	500		22,58
			500	22,58
			500	22,58
11/03/2025	16:24:21,663	250		22,58
			250	22,58
			250	22,58
11/03/2025	16:23:57,350	20		22,55
			20	22,55
			20	22,55
11/03/2025	16:23:22,277	500		22,56
			500	22,56
			500	22,56
11/03/2025	16:22:47,604	1 000		22,55
			1 000	22,55
			1 000	22,55
11/03/2025	16:22:43,691	500		22,54
			500	22,54
			500	22,54
11/03/2025	16:22:43,445	1 400		22,54
			1 400	22,54
			1 400	22,54
11/03/2025	16:22:35,761	89		22,55
			89	22,55
			89	22,55
11/03/2025	16:21:52,803	146		22,58
			146	22,58
			146	22,58
11/03/2025	16:21:35,461	1 000		22,60
			1 000	22,60
			1 000	22,60
11/03/2025	16:21:09,106	500		22,56
			500	22,56
			500	22,56
11/03/2025	16:21:04,757	15		22,55
			15	22,55
			15	22,55
11/03/2025	16:21:00,311	11		22,55
			11	22,55
			11	22,55
11/03/2025	16:20:56,046	250		22,56
			250	22,56
			250	22,56
11/03/2025	16:20:26,253	200		22,54
			200	22,54
			200	22,54
11/03/2025	16:20:24,342	1 000		22,55
			1 000	22,55
			1 000	22,55
11/03/2025	16:19:58,524	105		22,53
			105	22,53
			105	22,53
11/03/2025	16:19:27,741	1 000		22,50
			1 000	22,50
			1 000	22,50
11/03/2025	16:17:51,392	500		22,51
			500	22,51
			500	22,51
11/03/2025	16:17:31,504	1 070		22,50
			1 070	22,50
			1 070	22,50
11/03/2025	16:17:25,466	14		22,52
			14	22,52
			14	22,52
11/03/2025	16:17:18,095	200		22,52
			200	22,52
			200	22,52
11/03/2025	16:17:15,420	24		22,51
			24	22,51
			24	22,51
11/03/2025	16:17:12,213	500		22,49
			500	22,49
			500	22,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)