Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16241
8893
1388,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 13:16:28,157 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:16:21,482 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 19.03.2025 | 13:16:21,339 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:16:15,782 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 13:16:11,717 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:16:10,549 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:16:08,830 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 13:16:08,679 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:16:06,708 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:16:01,055 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:16:00,184 | 24 | 1 388,00 | |
| 24 | 1 388,00 | |||
| 24 | 1 388,00 | |||
| 19.03.2025 | 13:15:57,665 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:15:46,462 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:15:45,756 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:15:44,456 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:15:43,296 | 8 | 1 389,50 | |
| 7 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 13:15:43,184 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 19.03.2025 | 13:15:42,401 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:15:39,215 | 62 | 1 388,00 | |
| 61 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 62 | 1 388,00 | |||
| 19.03.2025 | 13:15:38,164 | 135 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 35 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 89 | 1 388,00 | |||
| 36 | 1 388,00 | |||
| 19.03.2025 | 13:15:19,770 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:15:17,849 | 36 | 1 388,50 | |
| 36 | 1 388,50 | |||
| 36 | 1 388,50 | |||
| 19.03.2025 | 13:15:14,143 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:15:12,423 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:15:11,409 | 44 | 1 388,50 | |
| 44 | 1 388,50 | |||
| 44 | 1 388,50 | |||
| 19.03.2025 | 13:15:04,417 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:15:01,167 | 5 | 1 387,50 | |
| 5 | 1 387,50 | |||
| 5 | 1 387,50 | |||
| 19.03.2025 | 13:14:56,636 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:53,515 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:50,264 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 19.03.2025 | 13:14:42,580 | 72 | 1 387,50 | |
| 72 | 1 387,50 | |||
| 72 | 1 387,50 | |||
| 19.03.2025 | 13:14:42,452 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:14:41,243 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:36,485 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:14:28,953 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:27,447 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:14:23,658 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:22,036 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:14:19,914 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 13:14:19,560 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 19.03.2025 | 13:14:18,646 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:14:14,916 | 17 | 1 388,00 | |
| 17 | 1 388,00 | |||
| 17 | 1 388,00 | |||
| 19.03.2025 | 13:14:13,772 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:14:11,296 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 13:14:10,504 | 5 | 1 388,50 | |
| 5 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 19.03.2025 | 13:14:08,002 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:14:02,769 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 13:14:01,660 | 20 | 1 388,50 | |
| 20 | 1 388,50 | |||
| 20 | 1 388,50 | |||
| 19.03.2025 | 13:13:59,953 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:13:53,726 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:13:53,589 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:13:49,938 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 19.03.2025 | 13:13:49,815 | 40 | 1 388,00 | |
| 40 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 19.03.2025 | 13:13:48,177 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:13:45,793 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:13:43,750 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:13:43,173 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:13:41,891 | 25 | 1 387,00 | |
| 25 | 1 387,00 | |||
| 25 | 1 387,00 | |||
| 19.03.2025 | 13:13:41,425 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:13:29,334 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:13:29,174 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:13:23,270 | 25 | 1 386,50 | |
| 25 | 1 386,50 | |||
| 25 | 1 386,50 | |||
| 19.03.2025 | 13:13:21,766 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:13:19,993 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:13:18,479 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:13:15,274 | 7 | 1 386,50 | |
| 7 | 1 386,50 | |||
| 7 | 1 386,50 | |||
| 19.03.2025 | 13:13:14,468 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 13:13:08,419 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 19.03.2025 | 13:13:08,026 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:13:02,557 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:13:02,276 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 13:12:50,202 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:12:46,337 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:12:43,935 | 4 | 1 386,50 | |
| 4 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 19.03.2025 | 13:12:43,555 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:12:42,080 | 18 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 11 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:12:12,401 | 100 | 1 388,00 | |
| 100 | 1 388,00 | |||
| 100 | 1 388,00 | |||
| 19.03.2025 | 13:12:00,360 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:54,732 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:39,636 | 15 | 1 387,00 | |
| 15 | 1 387,00 | |||
| 15 | 1 387,00 | |||
| 19.03.2025 | 13:11:38,931 | 12 | 1 387,00 | |
| 12 | 1 387,00 | |||
| 12 | 1 387,00 | |||
| 19.03.2025 | 13:11:36,309 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 13:11:33,609 | 100 | 1 387,50 | |
| 100 | 1 387,50 | |||
| 100 | 1 387,50 | |||
| 19.03.2025 | 13:11:26,842 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:23,496 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:11:22,116 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:11:20,096 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:11:16,054 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 13:11:01,096 | 4 | 1 387,50 | |
| 4 | 1 387,50 | |||
| 4 | 1 387,50 | |||
| 19.03.2025 | 13:11:00,522 | 20 | 1 387,50 | |
| 20 | 1 387,50 | |||
| 20 | 1 387,50 | |||
| 19.03.2025 | 13:10:52,120 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 13:10:47,506 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 19.03.2025 | 13:10:46,071 | 50 | 1 388,50 | |
| 50 | 1 388,50 | |||
| 50 | 1 388,50 | |||
| 19.03.2025 | 13:10:41,452 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:10:41,062 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 19.03.2025 | 13:10:39,772 | 5 | 1 388,50 | |
| 5 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 19.03.2025 | 13:10:35,216 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 13:10:33,565 | 7 | 1 388,50 | |
| 7 | 1 388,50 | |||
| 7 | 1 388,50 | |||
| 19.03.2025 | 13:10:32,678 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 13:10:31,797 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 19.03.2025 | 13:10:30,592 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:10:29,324 | 27 | 1 388,00 | |
| 27 | 1 388,00 | |||
| 27 | 1 388,00 | |||
| 19.03.2025 | 13:10:28,191 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 13:10:24,573 | 21 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 21 | 1 388,00 | |||
| 19.03.2025 | 13:10:18,598 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:10:15,144 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:10:14,778 | 6 | 1 385,00 | |
| 6 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 19.03.2025 | 13:10:10,350 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 13:10:09,626 | 26 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 22 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 20 | 1 385,50 | |||
| 19.03.2025 | 13:09:37,635 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 13:09:27,876 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:09:07,032 | 35 | 1 385,00 | |
| 35 | 1 385,00 | |||
| 35 | 1 385,00 | |||
| 19.03.2025 | 13:09:05,562 | 16 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:08:49,389 | 303 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 285 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 300 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:07:49,271 | 100 | 1 387,00 | |
| 100 | 1 387,00 | |||
| 100 | 1 387,00 | |||
| 19.03.2025 | 13:07:46,850 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 13:07:41,028 | 86 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 30 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 8 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 11 | 1 387,00 | |||
| 17 | 1 387,00 | |||
| 75 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 16 | 1 387,00 | |||
| 19.03.2025 | 13:07:20,217 | 120 | 1 387,00 | |
| 120 | 1 387,00 | |||
| 100 | 1 387,00 | |||
| 20 | 1 387,00 | |||
| 19.03.2025 | 13:07:20,110 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 13:07:16,352 | 7 | 1 386,00 | |
| 7 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 13:07:12,332 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 13:07:08,308 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:07:08,143 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:07:07,501 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:07:06,092 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 13:07:02,505 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 19.03.2025 | 13:07:01,993 | 4 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 13:07:01,862 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:06:58,950 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:06:54,504 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:06:51,188 | 13 | 1 386,50 | |
| 4 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 13 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 6 | 1 386,50 | |||
| 19.03.2025 | 13:06:50,262 | 110 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 100 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 100 | 1 386,50 | |||
| 19.03.2025 | 13:05:46,559 | 50 | 1 385,50 | |
| 50 | 1 385,50 | |||
| 50 | 1 385,50 | |||
| 19.03.2025 | 13:05:46,252 | 50 | 1 385,00 | |
| 50 | 1 385,00 | |||
| 50 | 1 385,00 | |||
| 19.03.2025 | 13:05:43,459 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:05:43,323 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:05:36,702 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:05:36,531 | 15 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 14 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 19.03.2025 | 13:05:19,156 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:05:10,546 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 13:05:09,036 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 13:05:01,722 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:05:00,346 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 13:05:00,140 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 13:04:58,932 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 13:04:56,597 | 17 | 1 383,50 | |
| 17 | 1 383,50 | |||
| 17 | 1 383,50 | |||
| 19.03.2025 | 13:04:54,859 | 11 | 1 383,50 | |
| 11 | 1 383,50 | |||
| 11 | 1 383,50 | |||
| 19.03.2025 | 13:04:42,097 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 19.03.2025 | 13:04:41,992 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:04:40,071 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:04:37,964 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 19.03.2025 | 13:04:34,443 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 13:04:32,947 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:04:32,832 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:04:31,223 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:04:20,116 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:04:17,159 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 19.03.2025 | 13:04:10,192 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:04:09,408 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 13:04:08,874 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 13:04:03,953 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:03:44,218 | 7 | 1 384,50 | |
| 7 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 19.03.2025 | 13:03:43,320 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:03:41,711 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:03:34,059 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:03:31,446 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:03:30,966 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 13:03:28,647 | 65 | 1 383,50 | |
| 65 | 1 383,50 | |||
| 65 | 1 383,50 | |||
| 19.03.2025 | 13:03:22,172 | 50 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 49 | 1 382,00 | |||
| 50 | 1 382,00 | |||
| 19.03.2025 | 13:03:20,364 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:03:18,397 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 19.03.2025 | 13:03:16,469 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 13:03:09,116 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:03:05,275 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:03:05,119 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 19.03.2025 | 13:03:01,368 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 13:03:01,300 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:02:52,486 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:02:44,344 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:02:42,663 | 100 | 1 381,50 | |
| 100 | 1 381,50 | |||
| 100 | 1 381,50 | |||
| 19.03.2025 | 13:02:41,881 | 50 | 1 383,00 | |
| 50 | 1 383,00 | |||
| 50 | 1 383,00 | |||
| 19.03.2025 | 13:02:41,679 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:02:30,415 | 506 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 400 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 35 | 1 383,50 | |||
| 471 | 1 383,50 | |||
| 19.03.2025 | 13:02:04,336 | 50 | 1 383,50 | |
| 50 | 1 383,50 | |||
| 50 | 1 383,50 | |||
| 19.03.2025 | 13:02:02,743 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:02:01,639 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:02:01,439 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 13:02:01,256 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:02:00,833 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:01:54,852 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 13:01:51,429 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 13:01:50,011 | 8 | 1 383,50 | |
| 8 | 1 383,50 | |||
| 8 | 1 383,50 | |||
| 19.03.2025 | 13:01:48,861 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 13:01:46,495 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 13:01:39,986 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:01:38,484 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 13:01:37,763 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 13:01:37,565 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 19.03.2025 | 13:01:34,425 | 2 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 13:01:31,697 | 5 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:01:01,206 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 13:00:52,108 | 20 | 1 386,50 | |
| 20 | 1 386,50 | |||
| 20 | 1 386,50 | |||
| 19.03.2025 | 13:00:39,269 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 13:00:36,254 | 30 | 1 385,00 | |
| 30 | 1 385,00 | |||
| 30 | 1 385,00 | |||
| 19.03.2025 | 13:00:35,800 | 7 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:00:25,481 | 155 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 150 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 50 | 1 386,00 | |||
| 104 | 1 386,00 | |||
| 19.03.2025 | 12:59:54,939 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 12:59:53,368 | 8 | 1 385,00 | |
| 8 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 19.03.2025 | 12:59:49,189 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:59:47,279 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 12:59:33,223 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 12:59:31,404 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 12:59:26,326 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:59:21,365 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 19.03.2025 | 12:59:19,349 | 14 | 1 383,50 | |
| 14 | 1 383,50 | |||
| 14 | 1 383,50 | |||
| 19.03.2025 | 12:59:17,989 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:59:12,982 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:59:01,894 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:58:54,860 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:58:41,426 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:58:40,001 | 30 | 1 382,50 | |
| 30 | 1 382,50 | |||
| 30 | 1 382,50 | |||
| 19.03.2025 | 12:58:32,043 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 12:58:26,468 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 12:58:19,394 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:58:19,250 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:58:18,745 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:58:16,191 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 12:58:16,059 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 12:58:12,733 | 29 | 1 383,50 | |
| 29 | 1 383,50 | |||
| 29 | 1 383,50 | |||
| 19.03.2025 | 12:58:05,763 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:58:05,669 | 25 | 1 384,00 | |
| 25 | 1 384,00 | |||
| 25 | 1 384,00 | |||
| 19.03.2025 | 12:58:01,239 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 12:57:56,427 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 12:57:54,142 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 12:57:53,954 | 70 | 1 385,50 | |
| 62 | 1 385,50 | |||
| 65 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:57:14,934 | 100 | 1 380,50 | |
| 100 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 19.03.2025 | 12:57:12,605 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:57:10,130 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 12:57:07,253 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:57:06,997 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:57:05,096 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:57:03,231 | 30 | 1 381,00 | |
| 30 | 1 381,00 | |||
| 30 | 1 381,00 | |||
| 19.03.2025 | 12:57:01,226 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:56:56,637 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:56:56,459 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:56:51,757 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:56:50,403 | 8 | 1 382,50 | |
| 7 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:56:48,155 | 100 | 1 380,50 | |
| 100 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 19.03.2025 | 12:56:47,632 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:56:44,178 | 35 | 1 380,50 | |
| 35 | 1 380,50 | |||
| 35 | 1 380,50 | |||
| 19.03.2025 | 12:56:43,961 | 45 | 1 380,50 | |
| 45 | 1 380,50 | |||
| 45 | 1 380,50 | |||
| 19.03.2025 | 12:56:42,116 | 287 | 1 380,50 | |
| 72 | 1 380,50 | |||
| 210 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 87 | 1 380,50 | |||
| 200 | 1 380,50 | |||
| 19.03.2025 | 12:56:33,489 | 100 | 1 380,50 | |
| 100 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 19.03.2025 | 12:56:28,559 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:56:27,866 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:56:25,551 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 12:56:25,149 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:56:22,292 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 19.03.2025 | 12:56:22,048 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 98 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:56:21,086 | 96 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 44 | 1 381,00 | |||
| 96 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:56:13,370 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:56:11,612 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:56:09,865 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 19.03.2025 | 12:56:06,861 | 50 | 1 384,00 | |
| 50 | 1 384,00 | |||
| 50 | 1 384,00 | |||
| 19.03.2025 | 12:56:01,946 | 69 | 1 383,50 | |
| 31 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 35 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 30 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 30 | 1 383,50 | |||
| 19.03.2025 | 12:55:47,786 | 100 | 1 383,50 | |
| 100 | 1 383,50 | |||
| 100 | 1 383,50 | |||
| 19.03.2025 | 12:55:41,765 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:55:39,790 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:55:35,519 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 19.03.2025 | 12:55:35,079 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:55:33,862 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 12:55:26,665 | 17 | 1 383,00 | |
| 17 | 1 383,00 | |||
| 17 | 1 383,00 | |||
| 19.03.2025 | 12:55:25,654 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:55:17,878 | 18 | 1 382,50 | |
| 18 | 1 382,50 | |||
| 18 | 1 382,50 | |||
| 19.03.2025 | 12:55:16,700 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:55:15,321 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 19.03.2025 | 12:55:06,542 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:55:03,702 | 7 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 19.03.2025 | 12:54:58,483 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:54:57,671 | 14 | 1 381,50 | |
| 14 | 1 381,50 | |||
| 14 | 1 381,50 | |||
| 19.03.2025 | 12:54:56,148 | 6 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 12:54:50,193 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 12:54:49,918 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:54:48,410 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:54:43,827 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:54:41,450 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 19.03.2025 | 12:54:39,151 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:54:33,796 | 5 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 19.03.2025 | 12:54:33,080 | 12 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 12 | 1 384,00 | |||
| 19.03.2025 | 12:54:32,980 | 7 | 1 384,00 | |
| 7 | 1 384,00 | |||
| 7 | 1 384,00 | |||
| 19.03.2025 | 12:54:32,795 | 7 | 1 385,50 | |
| 7 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 19.03.2025 | 12:54:29,395 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 12:54:27,179 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 12:54:16,084 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 12:54:15,816 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:54:12,393 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 12:54:12,160 | 51 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 46 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 35 | 1 385,00 | |||
| 1 | 1 385,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 13:16:32
Letzte Aktualisierung:
19.03.2025 @ 13:16:32