Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
1533
97,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 13:41:04,721 | 8 | 97,23 | |
| 8 | 97,23 | |||
| 8 | 97,23 | |||
| 17.07.2024 | 13:40:56,710 | 4 | 97,234 | |
| 4 | 97,234 | |||
| 4 | 97,234 | |||
| 17.07.2024 | 13:40:41,062 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 17.07.2024 | 13:40:32,159 | 2 | 97,246 | |
| 2 | 97,246 | |||
| 2 | 97,246 | |||
| 17.07.2024 | 13:40:28,169 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 17.07.2024 | 13:40:14,546 | 51 | 97,24 | |
| 51 | 97,24 | |||
| 51 | 97,24 | |||
| 17.07.2024 | 13:38:41,006 | 3 | 97,226 | |
| 3 | 97,226 | |||
| 3 | 97,226 | |||
| 17.07.2024 | 13:38:31,971 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 17.07.2024 | 13:38:16,022 | 7 | 97,226 | |
| 7 | 97,226 | |||
| 7 | 97,226 | |||
| 17.07.2024 | 13:38:00,220 | 2 | 97,208 | |
| 2 | 97,208 | |||
| 2 | 97,208 | |||
| 17.07.2024 | 13:35:56,810 | 6 | 97,194 | |
| 6 | 97,194 | |||
| 6 | 97,194 | |||
| 17.07.2024 | 13:35:47,271 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.07.2024 | 13:35:43,663 | 4 | 97,192 | |
| 4 | 97,192 | |||
| 4 | 97,192 | |||
| 17.07.2024 | 13:35:30,518 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 13:35:07,909 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 17.07.2024 | 13:34:26,334 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 17.07.2024 | 13:34:24,705 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 13:34:23,640 | 2 | 97,194 | |
| 2 | 97,194 | |||
| 2 | 97,194 | |||
| 17.07.2024 | 13:34:00,460 | 35 | 97,184 | |
| 35 | 97,184 | |||
| 35 | 97,184 | |||
| 17.07.2024 | 13:34:00,305 | 72 | 97,20 | |
| 2 | 97,20 | |||
| 69 | 97,20 | |||
| 1 | 97,20 | |||
| 72 | 97,20 | |||
| 17.07.2024 | 13:33:35,970 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 17.07.2024 | 13:33:30,006 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 17.07.2024 | 13:33:11,035 | 4 | 97,208 | |
| 4 | 97,208 | |||
| 4 | 97,208 | |||
| 17.07.2024 | 13:33:03,562 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.07.2024 | 13:33:02,967 | 2 | 97,232 | |
| 2 | 97,232 | |||
| 2 | 97,232 | |||
| 17.07.2024 | 13:32:42,511 | 7 | 97,252 | |
| 7 | 97,252 | |||
| 7 | 97,252 | |||
| 17.07.2024 | 13:32:35,334 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 17.07.2024 | 13:32:17,743 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 17.07.2024 | 13:32:04,168 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 17.07.2024 | 13:31:58,172 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 17.07.2024 | 13:31:30,006 | 40 | 97,218 | |
| 40 | 97,218 | |||
| 40 | 97,218 | |||
| 17.07.2024 | 13:31:19,894 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 17.07.2024 | 13:30:56,613 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 13:30:52,918 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.07.2024 | 13:30:12,009 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 17.07.2024 | 13:30:07,425 | 7 | 97,24 | |
| 7 | 97,24 | |||
| 7 | 97,24 | |||
| 17.07.2024 | 13:30:04,866 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 17.07.2024 | 13:29:40,942 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 17.07.2024 | 13:29:20,723 | 3 | 97,254 | |
| 3 | 97,254 | |||
| 3 | 97,254 | |||
| 17.07.2024 | 13:29:05,290 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 13:28:27,830 | 2 | 97,222 | |
| 2 | 97,222 | |||
| 2 | 97,222 | |||
| 17.07.2024 | 13:28:14,474 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 17.07.2024 | 13:28:05,587 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 17.07.2024 | 13:27:10,772 | 5 | 97,252 | |
| 5 | 97,252 | |||
| 5 | 97,252 | |||
| 17.07.2024 | 13:27:04,713 | 2 | 97,252 | |
| 2 | 97,252 | |||
| 2 | 97,252 | |||
| 17.07.2024 | 13:26:06,209 | 9 | 97,258 | |
| 9 | 97,258 | |||
| 9 | 97,258 | |||
| 17.07.2024 | 13:24:00,819 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 17.07.2024 | 13:23:52,763 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.07.2024 | 13:23:50,909 | 3 | 97,258 | |
| 3 | 97,258 | |||
| 3 | 97,258 | |||
| 17.07.2024 | 13:23:09,327 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 17.07.2024 | 13:23:06,412 | 6 | 97,234 | |
| 6 | 97,234 | |||
| 6 | 97,234 | |||
| 17.07.2024 | 13:23:03,060 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 17.07.2024 | 13:21:48,866 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 17.07.2024 | 13:21:43,428 | 200 | 97,26 | |
| 200 | 97,26 | |||
| 200 | 97,26 | |||
| 17.07.2024 | 13:21:29,069 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 17.07.2024 | 13:20:26,672 | 2 | 97,298 | |
| 2 | 97,298 | |||
| 2 | 97,298 | |||
| 17.07.2024 | 13:20:25,357 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 17.07.2024 | 13:20:09,996 | 8 | 97,316 | |
| 8 | 97,316 | |||
| 8 | 97,316 | |||
| 17.07.2024 | 13:18:54,960 | 10 | 97,314 | |
| 10 | 97,314 | |||
| 10 | 97,314 | |||
| 17.07.2024 | 13:18:18,219 | 3 | 97,316 | |
| 3 | 97,316 | |||
| 3 | 97,316 | |||
| 17.07.2024 | 13:18:01,824 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 17.07.2024 | 13:17:10,613 | 2 | 97,362 | |
| 2 | 97,362 | |||
| 2 | 97,362 | |||
| 17.07.2024 | 13:16:23,378 | 200 | 97,344 | |
| 200 | 97,344 | |||
| 200 | 97,344 | |||
| 17.07.2024 | 13:16:09,314 | 6 | 97,344 | |
| 6 | 97,344 | |||
| 6 | 97,344 | |||
| 17.07.2024 | 13:15:41,924 | 55 | 97,38 | |
| 55 | 97,38 | |||
| 55 | 97,38 | |||
| 17.07.2024 | 13:15:10,477 | 4 | 97,374 | |
| 4 | 97,374 | |||
| 4 | 97,374 | |||
| 17.07.2024 | 13:15:02,408 | 11 | 97,346 | |
| 11 | 97,346 | |||
| 11 | 97,346 | |||
| 17.07.2024 | 13:14:27,007 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 17.07.2024 | 13:14:14,808 | 13 | 97,364 | |
| 13 | 97,364 | |||
| 13 | 97,364 | |||
| 17.07.2024 | 13:13:42,010 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 17.07.2024 | 13:12:57,822 | 20 | 97,394 | |
| 20 | 97,394 | |||
| 20 | 97,394 | |||
| 17.07.2024 | 13:12:30,481 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 17.07.2024 | 13:12:27,670 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 17.07.2024 | 13:11:48,227 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 17.07.2024 | 13:11:40,710 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 17.07.2024 | 13:11:32,530 | 6 | 97,442 | |
| 6 | 97,442 | |||
| 6 | 97,442 | |||
| 17.07.2024 | 13:11:18,633 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 17.07.2024 | 13:10:40,918 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 17.07.2024 | 13:10:40,779 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 17.07.2024 | 13:09:44,327 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 17.07.2024 | 13:09:37,403 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 17.07.2024 | 13:08:43,766 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 17.07.2024 | 13:08:42,770 | 103 | 97,446 | |
| 103 | 97,446 | |||
| 103 | 97,446 | |||
| 17.07.2024 | 13:07:48,431 | 32 | 97,39 | |
| 26 | 97,39 | |||
| 6 | 97,39 | |||
| 32 | 97,39 | |||
| 17.07.2024 | 13:07:48,295 | 4 | 97,39 | |
| 4 | 97,39 | |||
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 17.07.2024 | 13:07:30,381 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 17.07.2024 | 13:07:24,067 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 17.07.2024 | 13:06:15,615 | 4 | 97,454 | |
| 4 | 97,454 | |||
| 4 | 97,454 | |||
| 17.07.2024 | 13:06:08,269 | 9 | 97,46 | |
| 9 | 97,46 | |||
| 9 | 97,46 | |||
| 17.07.2024 | 13:05:19,614 | 33 | 97,478 | |
| 33 | 97,478 | |||
| 30 | 97,478 | |||
| 3 | 97,478 | |||
| 17.07.2024 | 13:03:06,654 | 600 | 97,55 | |
| 600 | 97,55 | |||
| 600 | 97,55 | |||
| 17.07.2024 | 13:02:07,666 | 600 | 97,55 | |
| 600 | 97,55 | |||
| 600 | 97,55 | |||
| 17.07.2024 | 13:00:47,495 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 17.07.2024 | 12:58:04,316 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 12:57:09,069 | 22 | 97,506 | |
| 22 | 97,506 | |||
| 22 | 97,506 | |||
| 17.07.2024 | 12:56:51,434 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 17.07.2024 | 12:56:27,737 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 17.07.2024 | 12:56:18,405 | 3 | 97,486 | |
| 3 | 97,486 | |||
| 3 | 97,486 | |||
| 17.07.2024 | 12:56:08,227 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 17.07.2024 | 12:55:42,006 | 4 | 97,51 | |
| 4 | 97,51 | |||
| 4 | 97,51 | |||
| 17.07.2024 | 12:55:38,929 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:55:22,811 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 12:55:18,231 | 3 | 97,496 | |
| 3 | 97,496 | |||
| 3 | 97,496 | |||
| 17.07.2024 | 12:55:15,325 | 20 | 97,516 | |
| 20 | 97,516 | |||
| 20 | 97,516 | |||
| 17.07.2024 | 12:54:55,112 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 17.07.2024 | 12:53:49,915 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 17.07.2024 | 12:51:12,328 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 12:50:49,311 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 17.07.2024 | 12:50:10,716 | 2 | 97,556 | |
| 2 | 97,556 | |||
| 2 | 97,556 | |||
| 17.07.2024 | 12:50:09,962 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 17.07.2024 | 12:49:11,325 | 490 | 97,583 | |
| 490 | 97,583 | |||
| 490 | 97,583 | |||
| 17.07.2024 | 12:49:06,002 | 71 | 97,572 | |
| 71 | 97,572 | |||
| 71 | 97,572 | |||
| 17.07.2024 | 12:48:59,394 | 61 | 97,596 | |
| 61 | 97,596 | |||
| 61 | 97,596 | |||
| 17.07.2024 | 12:48:27,375 | 4 | 97,602 | |
| 4 | 97,602 | |||
| 4 | 97,602 | |||
| 17.07.2024 | 12:47:25,769 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 17.07.2024 | 12:47:11,429 | 21 | 97,608 | |
| 21 | 97,608 | |||
| 21 | 97,608 | |||
| 17.07.2024 | 12:46:51,871 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 17.07.2024 | 12:46:18,465 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 17.07.2024 | 12:46:14,306 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 17.07.2024 | 12:46:12,618 | 5 | 97,598 | |
| 5 | 97,598 | |||
| 5 | 97,598 | |||
| 17.07.2024 | 12:46:00,712 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 17.07.2024 | 12:45:51,906 | 103 | 97,61 | |
| 103 | 97,61 | |||
| 103 | 97,61 | |||
| 17.07.2024 | 12:45:05,910 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 17.07.2024 | 12:44:53,560 | 21 | 97,594 | |
| 21 | 97,594 | |||
| 21 | 97,594 | |||
| 17.07.2024 | 12:44:48,234 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 17.07.2024 | 12:44:28,811 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 17.07.2024 | 12:42:47,966 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 17.07.2024 | 12:42:42,424 | 36 | 97,59 | |
| 36 | 97,59 | |||
| 36 | 97,59 | |||
| 17.07.2024 | 12:42:41,045 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 17.07.2024 | 12:41:46,911 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 17.07.2024 | 12:41:19,011 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 17.07.2024 | 12:41:02,902 | 1 | 97,576 | |
| 1 | 97,576 | |||
| 1 | 97,576 | |||
| 17.07.2024 | 12:40:18,363 | 4 | 97,546 | |
| 4 | 97,546 | |||
| 4 | 97,546 | |||
| 17.07.2024 | 12:40:12,108 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 17.07.2024 | 12:40:10,415 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 17.07.2024 | 12:40:07,363 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 17.07.2024 | 12:39:56,093 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 17.07.2024 | 12:39:51,736 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 17.07.2024 | 12:39:10,094 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 17.07.2024 | 12:38:56,159 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 17.07.2024 | 12:38:48,332 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 17.07.2024 | 12:37:37,128 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 17.07.2024 | 12:36:33,989 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:35:55,809 | 4 | 97,516 | |
| 4 | 97,516 | |||
| 4 | 97,516 | |||
| 17.07.2024 | 12:35:52,730 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 17.07.2024 | 12:35:48,473 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 17.07.2024 | 12:35:38,168 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 17.07.2024 | 12:35:32,930 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 12:35:25,296 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 17.07.2024 | 12:34:58,870 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 17.07.2024 | 12:34:47,431 | 20 | 97,518 | |
| 20 | 97,518 | |||
| 20 | 97,518 | |||
| 17.07.2024 | 12:31:38,432 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 12:31:28,037 | 9 | 97,52 | |
| 9 | 97,52 | |||
| 9 | 97,52 | |||
| 17.07.2024 | 12:30:35,513 | 22 | 97,508 | |
| 22 | 97,508 | |||
| 22 | 97,508 | |||
| 17.07.2024 | 12:30:18,233 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 12:30:02,327 | 11 | 97,522 | |
| 11 | 97,522 | |||
| 11 | 97,522 | |||
| 17.07.2024 | 12:29:44,728 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 12:29:36,440 | 2 | 97,536 | |
| 2 | 97,536 | |||
| 2 | 97,536 | |||
| 17.07.2024 | 12:29:36,286 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 17.07.2024 | 12:28:48,291 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 17.07.2024 | 12:28:32,329 | 21 | 97,526 | |
| 21 | 97,526 | |||
| 21 | 97,526 | |||
| 17.07.2024 | 12:28:22,148 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 12:28:18,825 | 21 | 97,532 | |
| 21 | 97,532 | |||
| 21 | 97,532 | |||
| 17.07.2024 | 12:28:18,495 | 3 | 97,532 | |
| 3 | 97,532 | |||
| 3 | 97,532 | |||
| 17.07.2024 | 12:27:48,483 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 17.07.2024 | 12:27:18,226 | 4 | 97,518 | |
| 4 | 97,518 | |||
| 4 | 97,518 | |||
| 17.07.2024 | 12:26:51,834 | 2 | 97,522 | |
| 2 | 97,522 | |||
| 2 | 97,522 | |||
| 17.07.2024 | 12:26:46,024 | 6 | 97,53 | |
| 6 | 97,53 | |||
| 6 | 97,53 | |||
| 17.07.2024 | 12:24:50,232 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 12:24:06,714 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 17.07.2024 | 12:21:24,262 | 20 | 97,484 | |
| 20 | 97,484 | |||
| 20 | 97,484 | |||
| 17.07.2024 | 12:20:39,809 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 17.07.2024 | 12:20:33,835 | 12 | 97,48 | |
| 3 | 97,48 | |||
| 9 | 97,48 | |||
| 12 | 97,48 | |||
| 17.07.2024 | 12:19:52,334 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 12:18:08,424 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:17:48,387 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 12:17:37,123 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:17:35,942 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:17:27,626 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 17.07.2024 | 12:16:15,120 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:14:20,026 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:14:03,193 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 17.07.2024 | 12:12:51,109 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:12:13,947 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 17.07.2024 | 12:12:01,009 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:11:42,327 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 17.07.2024 | 12:11:34,028 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:11:22,925 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:11:18,127 | 8 | 97,484 | |
| 8 | 97,484 | |||
| 8 | 97,484 | |||
| 17.07.2024 | 12:11:15,529 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:11:13,026 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 | |||
| 17.07.2024 | 12:11:12,629 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 17.07.2024 | 12:11:12,130 | 21 | 97,506 | |
| 21 | 97,506 | |||
| 21 | 97,506 | |||
| 17.07.2024 | 12:11:08,237 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 12:11:08,107 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:11:02,127 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:10:56,227 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:10:54,913 | 11 | 97,516 | |
| 11 | 97,516 | |||
| 11 | 97,516 | |||
| 17.07.2024 | 12:10:50,238 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:10:49,306 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:10:31,627 | 31 | 97,51 | |
| 31 | 97,51 | |||
| 31 | 97,51 | |||
| 17.07.2024 | 12:10:19,613 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 12:10:08,931 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 17.07.2024 | 12:10:03,918 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:10:01,614 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 | |||
| 17.07.2024 | 12:09:38,908 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 17.07.2024 | 12:09:24,927 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 17.07.2024 | 12:09:23,588 | 22 | 97,504 | |
| 22 | 97,504 | |||
| 22 | 97,504 | |||
| 17.07.2024 | 12:09:18,226 | 8 | 97,48 | |
| 8 | 97,48 | |||
| 8 | 97,48 | |||
| 17.07.2024 | 12:09:15,906 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 17.07.2024 | 12:09:13,636 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:09:05,107 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 17.07.2024 | 12:08:57,031 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:08:56,227 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 17.07.2024 | 12:08:55,702 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 17.07.2024 | 12:08:54,215 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:08:50,011 | 11 | 97,502 | |
| 11 | 97,502 | |||
| 11 | 97,502 | |||
| 17.07.2024 | 12:08:21,430 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:08:15,035 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:08:14,865 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:08:02,028 | 7 | 97,504 | |
| 7 | 97,504 | |||
| 7 | 97,504 | |||
| 17.07.2024 | 12:07:57,414 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:07:00,329 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 17.07.2024 | 12:06:52,532 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:06:48,229 | 5 | 97,484 | |
| 5 | 97,484 | |||
| 5 | 97,484 | |||
| 17.07.2024 | 12:06:39,444 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 17.07.2024 | 12:06:32,829 | 4 | 97,504 | |
| 4 | 97,504 | |||
| 4 | 97,504 | |||
| 17.07.2024 | 12:06:31,537 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 17.07.2024 | 12:06:31,425 | 28 | 97,50 | |
| 28 | 97,50 | |||
| 28 | 97,50 | |||
| 17.07.2024 | 12:06:27,911 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:06:25,830 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:05:57,817 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 17.07.2024 | 12:04:08,884 | 8 | 97,498 | |
| 8 | 97,498 | |||
| 8 | 97,498 | |||
| 17.07.2024 | 12:03:59,031 | 60 | 97,50 | |
| 60 | 97,50 | |||
| 60 | 97,50 | |||
| 17.07.2024 | 12:03:11,930 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 12:02:19,177 | 52 | 97,518 | |
| 52 | 97,518 | |||
| 52 | 97,518 | |||
| 17.07.2024 | 12:01:17,632 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 17.07.2024 | 12:00:58,766 | 1 500 | 97,504 | |
| 1 500 | 97,504 | |||
| 1 500 | 97,504 | |||
| 17.07.2024 | 11:58:17,182 | 32 | 97,492 | |
| 32 | 97,492 | |||
| 32 | 97,492 | |||
| 17.07.2024 | 11:56:11,132 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 17.07.2024 | 11:55:18,319 | 56 | 97,468 | |
| 6 | 97,468 | |||
| 50 | 97,468 | |||
| 56 | 97,468 | |||
| 17.07.2024 | 11:54:53,297 | 39 | 97,488 | |
| 39 | 97,488 | |||
| 39 | 97,488 | |||
| 17.07.2024 | 11:54:43,435 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 17.07.2024 | 11:52:06,667 | 10 | 97,494 | |
| 10 | 97,494 | |||
| 10 | 97,494 | |||
| 17.07.2024 | 11:51:45,822 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 17.07.2024 | 11:51:44,817 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 11:50:23,815 | 6 | 97,508 | |
| 6 | 97,508 | |||
| 6 | 97,508 | |||
| 17.07.2024 | 11:50:05,634 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 11:49:10,328 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 17.07.2024 | 11:48:21,609 | 6 | 97,516 | |
| 6 | 97,516 | |||
| 6 | 97,516 | |||
| 17.07.2024 | 11:47:53,932 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 17.07.2024 | 11:47:43,131 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 11:47:24,217 | 5 | 97,522 | |
| 5 | 97,522 | |||
| 5 | 97,522 | |||
| 17.07.2024 | 11:46:44,473 | 90 | 97,542 | |
| 90 | 97,542 | |||
| 90 | 97,542 | |||
| 17.07.2024 | 11:46:22,961 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 17.07.2024 | 11:44:57,396 | 20 | 97,502 | |
| 20 | 97,502 | |||
| 20 | 97,502 | |||
| 17.07.2024 | 11:42:48,826 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 17.07.2024 | 11:40:15,036 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 17.07.2024 | 11:39:33,540 | 40 | 97,50 | |
| 40 | 97,50 | |||
| 40 | 97,50 | |||
| 17.07.2024 | 11:39:31,328 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 17.07.2024 | 11:39:09,711 | 12 | 97,502 | |
| 12 | 97,502 | |||
| 12 | 97,502 | |||
| 17.07.2024 | 11:38:26,612 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 11:37:11,837 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 17.07.2024 | 11:36:39,631 | 520 | 97,504 | |
| 520 | 97,504 | |||
| 520 | 97,504 | |||
| 17.07.2024 | 11:34:45,239 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 17.07.2024 | 11:34:22,795 | 59 | 97,506 | |
| 59 | 97,506 | |||
| 59 | 97,506 | |||
| 17.07.2024 | 11:33:21,356 | 103 | 97,484 | |
| 103 | 97,484 | |||
| 103 | 97,484 | |||
| 17.07.2024 | 11:32:06,024 | 60 | 97,486 | |
| 60 | 97,486 | |||
| 60 | 97,486 | |||
| 17.07.2024 | 11:31:36,372 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 11:30:45,912 | 12 | 97,482 | |
| 12 | 97,482 | |||
| 12 | 97,482 | |||
| 17.07.2024 | 11:30:28,533 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 17.07.2024 | 11:30:02,004 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 17.07.2024 | 11:30:01,178 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 5 | 97,50 | |||
| 17.07.2024 | 11:29:50,918 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 17.07.2024 | 11:29:16,230 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 11:29:02,429 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 17.07.2024 | 11:28:40,911 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 11:28:12,023 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 17.07.2024 | 11:27:42,389 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 17.07.2024 | 11:27:36,333 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 17.07.2024 | 11:27:14,305 | 10 | 97,526 | |
| 10 | 97,526 | |||
| 10 | 97,526 | |||
| 17.07.2024 | 11:27:09,027 | 11 | 97,532 | |
| 11 | 97,532 | |||
| 11 | 97,532 | |||
| 17.07.2024 | 11:25:52,670 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 17.07.2024 | 11:24:49,300 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 17.07.2024 | 11:24:30,305 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 17.07.2024 | 11:24:18,225 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 17.07.2024 | 11:24:12,861 | 37 | 97,516 | |
| 37 | 97,516 | |||
| 37 | 97,516 | |||
| 17.07.2024 | 11:23:50,128 | 3 | 97,532 | |
| 3 | 97,532 | |||
| 3 | 97,532 | |||
| 17.07.2024 | 11:22:53,400 | 10 | 97,542 | |
| 10 | 97,542 | |||
| 10 | 97,542 | |||
| 17.07.2024 | 11:21:39,410 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 17.07.2024 | 11:21:20,282 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 17.07.2024 | 11:20:46,018 | 120 | 97,56 | |
| 120 | 97,56 | |||
| 120 | 97,56 | |||
| 17.07.2024 | 11:20:21,392 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 17.07.2024 | 11:20:06,969 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 17.07.2024 | 11:19:25,305 | 30 | 97,57 | |
| 30 | 97,57 | |||
| 30 | 97,57 | |||
| 17.07.2024 | 11:18:54,735 | 6 | 97,548 | |
| 6 | 97,548 | |||
| 6 | 97,548 | |||
| 17.07.2024 | 11:18:45,513 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 17.07.2024 | 11:18:27,160 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 17.07.2024 | 11:17:57,917 | 15 | 97,556 | |
| 15 | 97,556 | |||
| 15 | 97,556 | |||
| 17.07.2024 | 11:16:55,929 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 11:16:42,725 | 10 | 97,546 | |
| 10 | 97,546 | |||
| 10 | 97,546 | |||
| 17.07.2024 | 11:16:40,307 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 17.07.2024 | 11:16:29,236 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 17.07.2024 | 11:15:49,410 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 17.07.2024 | 11:15:49,328 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 11:15:43,431 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 11:15:35,535 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 11:15:18,507 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 17.07.2024 | 11:15:14,606 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 11:15:02,970 | 8 | 97,514 | |
| 8 | 97,514 | |||
| 8 | 97,514 | |||
| 17.07.2024 | 11:12:54,316 | 7 | 97,536 | |
| 7 | 97,536 | |||
| 7 | 97,536 | |||
| 17.07.2024 | 11:12:22,137 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 17.07.2024 | 11:11:48,426 | 3 | 97,514 | |
| 3 | 97,514 | |||
| 3 | 97,514 | |||
| 17.07.2024 | 11:11:43,131 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 11:11:27,730 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 17.07.2024 | 11:11:12,515 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 17.07.2024 | 11:09:52,929 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 17.07.2024 | 11:09:20,733 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 17.07.2024 | 11:09:18,228 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 17.07.2024 | 11:09:05,083 | 11 | 97,498 | |
| 11 | 97,498 | |||
| 11 | 97,498 | |||
| 17.07.2024 | 11:07:40,181 | 6 | 97,488 | |
| 6 | 97,488 | |||
| 6 | 97,488 | |||
| 17.07.2024 | 11:07:25,815 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 17.07.2024 | 11:05:39,937 | 16 | 97,49 | |
| 16 | 97,49 | |||
| 16 | 97,49 | |||
| 17.07.2024 | 11:05:36,439 | 35 | 97,468 | |
| 32 | 97,468 | |||
| 3 | 97,468 | |||
| 35 | 97,468 | |||
| 17.07.2024 | 11:04:48,375 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 17.07.2024 | 11:04:41,802 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 17.07.2024 | 11:04:39,718 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 17.07.2024 | 11:04:33,317 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 17.07.2024 | 11:04:27,615 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 17.07.2024 | 11:04:25,228 | 4 | 97,484 | |
| 4 | 97,484 | |||
| 4 | 97,484 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:23:26
Letzte Aktualisierung:
17.07.2024 @ 21:23:26