Tradegate Exchange

HENSOLDT AG

616

489

37,28

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	21:56:04,067	26		37,28
			26	37,28
			26	37,28
09/01/2025	21:52:39,454	10		37,28
			10	37,28
			10	37,28
09/01/2025	21:40:32,415	100		37,28
			100	37,28
			100	37,28
09/01/2025	21:36:06,767	43		37,28
			13	37,28
			43	37,28
			30	37,28
09/01/2025	21:35:56,074	262		37,28
			200	37,28
			262	37,28
			62	37,28
09/01/2025	21:26:18,654	60		37,28
			60	37,28
			60	37,28
09/01/2025	21:26:03,162	390		37,28
			70	37,28
			200	37,28
			390	37,28
			70	37,28
			50	37,28
09/01/2025	21:03:09,448	54		37,16
			27	37,16
			4	37,16
			27	37,16
			50	37,16
09/01/2025	21:02:08,876	80		37,10
			27	37,10
			26	37,10
			27	37,10
			80	37,10
09/01/2025	21:01:22,723	135		37,28
			66	37,28
			135	37,28
			69	37,28
09/01/2025	20:56:53,435	80		37,26
			50	37,26
			80	37,26
			30	37,26
09/01/2025	20:55:06,970	100		37,28
			27	37,28
			46	37,28
			27	37,28
			100	37,28
09/01/2025	20:52:52,013	200		37,10
			200	37,10
			54	37,10
			69	37,10
			50	37,10
			27	37,10
09/01/2025	20:51:17,527	40		37,10
			40	37,10
			27	37,10
			13	37,10
09/01/2025	20:45:52,353	30		37,26
			30	37,26
			30	37,26
09/01/2025	20:40:00,821	200		37,28
			200	37,28
			65	37,28
			58	37,28
			50	37,28
			27	37,28
09/01/2025	20:38:21,595	200		37,10
			173	37,10
			200	37,10
			27	37,10
09/01/2025	20:38:13,335	134		37,28
			27	37,28
			27	37,28
			50	37,28
			30	37,28
			134	37,28
09/01/2025	20:37:24,265	23		37,28
			23	37,28
			23	37,28
09/01/2025	20:36:00,348	40		37,28
			27	37,28
			13	37,28
			40	37,28
09/01/2025	20:33:32,146	200		37,10
			200	37,10
			50	37,10
			150	37,10
09/01/2025	20:32:59,996	27		37,16
			27	37,16
			27	37,16
09/01/2025	20:32:29,690	134		37,10
			27	37,10
			107	37,10
			134	37,10
09/01/2025	20:32:06,518	135		37,12
			135	37,12
			135	37,12
09/01/2025	20:29:31,580	27		37,20
			27	37,20
			27	37,20
09/01/2025	20:26:37,819	1		37,28
			1	37,28
			1	37,28
09/01/2025	20:26:30,666	2		37,12
			2	37,12
			2	37,12
09/01/2025	20:25:42,669	135		37,12
			135	37,12
			135	37,12
09/01/2025	20:21:10,433	200		37,10
			93	37,10
			200	37,10
			27	37,10
			27	37,10
			53	37,10
09/01/2025	20:19:16,802	160		37,12
			160	37,12
			160	37,12
09/01/2025	20:12:10,451	40		37,12
			40	37,12
			40	37,12
09/01/2025	20:12:02,616	160		37,12
			160	37,12
			160	37,12
09/01/2025	20:09:07,008	160		37,12
			160	37,12
			160	37,12
09/01/2025	20:07:48,909	200		37,12
			27	37,12
			27	37,12
			146	37,12
			200	37,12
09/01/2025	20:06:26,663	160		37,12
			160	37,12
			160	37,12
09/01/2025	20:06:06,914	150		37,12
			150	37,12
			150	37,12
09/01/2025	20:04:42,334	60		37,28
			27	37,28
			6	37,28
			27	37,28
			60	37,28
09/01/2025	20:02:30,053	160		37,12
			160	37,12
			160	37,12
09/01/2025	20:02:16,282	20		37,28
			20	37,28
			20	37,28
09/01/2025	20:01:48,344	19		37,28
			19	37,28
			19	37,28
09/01/2025	19:59:39,748	160		37,12
			160	37,12
			160	37,12
09/01/2025	19:59:21,983	2		37,28
			2	37,28
			2	37,28
09/01/2025	19:54:26,989	50		37,12
			50	37,12
			50	37,12
09/01/2025	19:54:26,296	160		37,12
			160	37,12
			160	37,12
09/01/2025	19:49:51,309	160		37,12
			160	37,12
			160	37,12
09/01/2025	19:49:38,728	50		37,12
			50	37,12
			50	37,12
09/01/2025	19:49:34,536	160		37,12
			160	37,12
			160	37,12
09/01/2025	19:47:47,857	200		37,12
			27	37,12
			70	37,12
			200	37,12
			11	37,12
			65	37,12
			27	37,12
09/01/2025	19:47:44,670	200		37,12
			200	37,12
			200	37,12
09/01/2025	19:47:30,944	105		37,28
			105	37,28
			105	37,28
09/01/2025	19:47:21,766	2		37,28
			2	37,28
			2	37,28
09/01/2025	19:42:55,085	150		37,28
			80	37,28
			70	37,28
			150	37,28
09/01/2025	19:38:07,770	40		37,28
			27	37,28
			13	37,28
			40	37,28
09/01/2025	19:37:57,305	14		37,28
			14	37,28
			14	37,28
09/01/2025	19:34:58,712	100		37,10
			3	37,10
			100	37,10
			70	37,10
			27	37,10
09/01/2025	19:32:44,095	50		37,28
			50	37,28
			50	37,28
09/01/2025	19:27:50,056	200		37,28
			200	37,28
			200	37,28
09/01/2025	19:27:13,579	30		37,28
			30	37,28
			30	37,28
09/01/2025	19:26:26,312	11		37,28
			11	37,28
			11	37,28
09/01/2025	19:20:41,426	100		37,28
			100	37,28
			100	37,28
09/01/2025	19:20:34,760	30		37,28
			30	37,28
			30	37,28
09/01/2025	19:19:44,522	5		37,28
			5	37,28
			5	37,28
09/01/2025	19:18:24,822	80		37,28
			10	37,28
			70	37,28
			80	37,28
09/01/2025	19:17:43,214	100		37,12
			100	37,12
			100	37,12
09/01/2025	19:02:23,283	50		37,28
			50	37,28
			50	37,28
09/01/2025	19:00:08,741	20		37,28
			20	37,28
			20	37,28
09/01/2025	18:59:37,542	3		37,10
			3	37,10
			3	37,10
09/01/2025	18:59:28,149	16		37,28
			16	37,28
			16	37,28
09/01/2025	18:56:06,763	15		37,10
			15	37,10
			15	37,10
09/01/2025	18:55:03,978	1		37,28
			1	37,28
			1	37,28
09/01/2025	18:51:43,474	10		37,28
			10	37,28
			10	37,28
09/01/2025	18:50:13,663	50		37,28
			27	37,28
			23	37,28
			50	37,28
09/01/2025	18:48:41,521	10		37,28
			10	37,28
			10	37,28
09/01/2025	18:46:54,415	15		37,10
			15	37,10
			15	37,10
09/01/2025	18:46:20,464	27		37,14
			27	37,14
			27	37,14
09/01/2025	18:44:10,340	145		37,10
			70	37,10
			27	37,10
			48	37,10
			145	37,10
09/01/2025	18:43:51,692	3		37,28
			3	37,28
			3	37,28
09/01/2025	18:37:17,605	25		37,28
			25	37,28
			25	37,28
09/01/2025	18:36:18,339	40		37,10
			40	37,10
			13	37,10
			27	37,10
09/01/2025	18:33:51,444	200		37,28
			200	37,28
			200	37,28
09/01/2025	18:32:34,096	200		37,28
			200	37,28
			200	37,28
09/01/2025	18:28:24,533	134		37,28
			134	37,28
			134	37,28
09/01/2025	18:27:21,126	15		37,28
			15	37,28
			15	37,28
09/01/2025	18:26:44,669	55		37,28
			55	37,28
			55	37,28
09/01/2025	18:23:26,687	5		37,12
			5	37,12
			5	37,12
09/01/2025	18:20:42,292	1 090		37,28
			1 090	37,28
			1 090	37,28
09/01/2025	18:17:04,196	240		37,28
			70	37,28
			170	37,28
			240	37,28
09/01/2025	18:12:59,754	35		37,26
			35	37,26
			35	37,26
09/01/2025	18:12:38,522	135		37,26
			135	37,26
			135	37,26
09/01/2025	18:11:47,495	10		37,10
			10	37,10
			10	37,10
09/01/2025	18:11:23,097	27		37,28
			27	37,28
			27	37,28
09/01/2025	18:11:15,049	20		37,28
			20	37,28
			20	37,28
09/01/2025	18:08:54,859	95		37,28
			95	37,28
			68	37,28
			27	37,28
09/01/2025	18:07:14,800	45		37,10
			18	37,10
			27	37,10
			45	37,10
09/01/2025	18:06:52,971	50		37,28
			50	37,28
			50	37,28
09/01/2025	18:06:23,244	2		37,30
			2	37,30
			2	37,30
09/01/2025	18:06:16,457	200		37,18
			200	37,18
			200	37,18
09/01/2025	18:05:21,459	25		37,18
			25	37,18
			25	37,18
09/01/2025	18:04:06,591	200		37,18
			200	37,18
			200	37,18
09/01/2025	18:03:03,630	50		37,30
			50	37,30
			50	37,30
09/01/2025	18:00:59,826	40		37,30
			40	37,30
			40	37,30
09/01/2025	18:00:20,886	7		37,30
			7	37,30
			7	37,30
09/01/2025	18:00:08,815	2		37,30
			2	37,30
			2	37,30
09/01/2025	17:53:33,402	40		37,18
			40	37,18
			40	37,18
09/01/2025	17:53:29,567	260		37,18
			60	37,18
			200	37,18
			260	37,18
09/01/2025	17:48:10,718	10		37,18
			10	37,18
			10	37,18
09/01/2025	17:47:53,322	100		37,30
			100	37,30
			100	37,30
09/01/2025	17:43:56,707	30		37,30
			30	37,30
			30	37,30
09/01/2025	17:43:13,898	80		37,30
			80	37,30
			80	37,30
09/01/2025	17:41:49,564	5		37,30
			5	37,30
			5	37,30
09/01/2025	17:37:01,680	437		37,30
			30	37,30
			32	37,30
			50	37,30
			437	37,30
			25	37,30
			300	37,30
09/01/2025	17:29:53,987	300		37,30
			300	37,30
			300	37,30
09/01/2025	17:29:51,393	300		37,30
			200	37,30
			300	37,30
			100	37,30
09/01/2025	17:28:52,766	15		37,26
			15	37,26
			15	37,26
09/01/2025	17:28:35,940	50		37,24
			50	37,24
			50	37,24
09/01/2025	17:28:00,512	200		37,26
			200	37,26
			200	37,26
09/01/2025	17:27:53,776	300		37,26
			300	37,26
			100	37,26
			200	37,26
09/01/2025	17:27:53,191	114		37,20
			114	37,20
			114	37,20
09/01/2025	17:27:49,201	315		37,20
			300	37,20
			15	37,20
			200	37,20
			100	37,20
			15	37,20
09/01/2025	17:26:55,745	300		37,20
			300	37,20
			300	37,20
09/01/2025	17:26:54,683	400		37,18
			269	37,18
			131	37,18
			400	37,18
09/01/2025	17:25:02,563	300		37,20
			300	37,20
			120	37,20
			180	37,20
09/01/2025	17:23:47,443	17		37,12
			17	37,12
			17	37,12
09/01/2025	17:23:05,578	100		37,12
			100	37,12
			100	37,12
09/01/2025	17:21:42,634	300		37,08
			300	37,08
			300	37,08
09/01/2025	17:19:13,492	10		37,08
			10	37,08
			10	37,08
09/01/2025	17:18:35,267	100		37,10
			100	37,10
			100	37,10
09/01/2025	17:17:30,116	1		37,10
			1	37,10
			1	37,10
09/01/2025	17:16:40,904	60		37,10
			60	37,10
			60	37,10
09/01/2025	17:16:13,554	50		37,10
			50	37,10
			50	37,10
09/01/2025	17:15:44,508	80		37,08
			80	37,08
			80	37,08
09/01/2025	17:14:52,084	100		37,04
			100	37,04
			100	37,04
09/01/2025	17:12:48,940	71		37,10
			71	37,10
			71	37,10
09/01/2025	17:10:56,990	100		37,08
			100	37,08
			100	37,08
09/01/2025	17:10:56,214	300		37,08
			300	37,08
			300	37,08
09/01/2025	17:10:37,742	300		37,08
			300	37,08
			300	37,08
09/01/2025	17:10:35,715	300		37,08
			300	37,08
			300	37,08
09/01/2025	17:10:07,980	30		37,06
			30	37,06
			30	37,06
09/01/2025	17:05:12,477	100		37,02
			100	37,02
			100	37,02
09/01/2025	17:05:10,372	300		36,98
			300	36,98
			300	36,98
09/01/2025	17:05:00,989	300		37,04
			300	37,04
			300	37,04
09/01/2025	16:59:32,569	200		37,04
			200	37,04
			200	37,04
09/01/2025	16:58:14,899	300		37,08
			300	37,08
			300	37,08
09/01/2025	16:56:47,393	15		37,00
			15	37,00
			15	37,00
09/01/2025	16:54:07,995	100		37,10
			100	37,10
			100	37,10
09/01/2025	16:53:34,813	100		37,06
			100	37,06
			100	37,06
09/01/2025	16:52:50,757	100		37,06
			100	37,06
			100	37,06
09/01/2025	16:49:59,458	43		36,98
			43	36,98
			43	36,98
09/01/2025	16:48:14,167	28		37,04
			28	37,04
			28	37,04
09/01/2025	16:46:13,730	50		37,08
			50	37,08
			50	37,08
09/01/2025	16:45:40,171	125		37,06
			125	37,06
			125	37,06
09/01/2025	16:45:30,744	50		37,08
			50	37,08
			50	37,08
09/01/2025	16:45:27,783	50		37,08
			50	37,08
			50	37,08
09/01/2025	16:44:48,649	50		37,08
			50	37,08
			50	37,08
09/01/2025	16:44:06,450	300		37,08
			300	37,08
			300	37,08
09/01/2025	16:43:06,969	50		37,08
			50	37,08
			50	37,08
09/01/2025	16:41:38,126	300		37,06
			300	37,06
			300	37,06
09/01/2025	16:41:05,628	15		37,06
			15	37,06
			15	37,06
09/01/2025	16:37:05,720	182		37,08
			182	37,08
			182	37,08
09/01/2025	16:35:00,727	5		37,08
			5	37,08
			5	37,08
09/01/2025	16:34:11,895	10		37,10
			10	37,10
			10	37,10
09/01/2025	16:30:08,282	50		37,10
			22	37,10
			28	37,10
			50	37,10
09/01/2025	16:30:06,022	5		37,10
			5	37,10
			5	37,10
09/01/2025	16:29:14,767	200		37,08
			200	37,08
			200	37,08
09/01/2025	16:25:19,969	100		37,14
			100	37,14
			100	37,14
09/01/2025	16:22:22,440	100		37,10
			100	37,10
			100	37,10
09/01/2025	16:21:50,871	200		37,08
			200	37,08
			200	37,08
09/01/2025	16:21:34,013	300		37,08
			300	37,08
			300	37,08
09/01/2025	16:21:11,841	100		37,06
			100	37,06
			100	37,06
09/01/2025	16:18:17,576	200		37,08
			200	37,08
			200	37,08
09/01/2025	16:16:20,483	100		37,08
			100	37,08
			100	37,08
09/01/2025	16:15:43,836	20		37,22
			20	37,22
			20	37,22
09/01/2025	16:12:24,670	21		37,18
			21	37,18
			21	37,18
09/01/2025	16:11:40,874	9		37,18
			9	37,18
			9	37,18
09/01/2025	16:07:10,089	150		37,20
			150	37,20
			50	37,20
			100	37,20
09/01/2025	16:07:06,525	100		37,16
			100	37,16
			100	37,16
09/01/2025	16:06:23,126	5		37,14
			5	37,14
			5	37,14
09/01/2025	16:06:08,551	200		37,14
			200	37,14
			200	37,14
09/01/2025	16:02:40,505	100		37,18
			100	37,18
			100	37,18
09/01/2025	15:59:03,026	300		37,16
			300	37,16
			300	37,16
09/01/2025	15:58:59,201	240		37,16
			240	37,16
			240	37,16
09/01/2025	15:58:52,055	300		37,16
			300	37,16
			300	37,16
09/01/2025	15:58:49,173	250		37,16
			250	37,16
			250	37,16
09/01/2025	15:57:08,055	300		37,10
			300	37,10
			300	37,10
09/01/2025	15:57:05,845	150		37,10
			150	37,10
			150	37,10
09/01/2025	15:56:23,474	15		37,12
			15	37,12
			15	37,12
09/01/2025	15:56:23,020	25		37,12
			25	37,12
			25	37,12
09/01/2025	15:56:09,543	10		37,12
			10	37,12
			10	37,12
09/01/2025	15:55:26,673	20		37,14
			20	37,14
			20	37,14
09/01/2025	15:52:19,982	300		37,04
			300	37,04
			300	37,04
09/01/2025	15:48:20,134	100		37,06
			100	37,06
			100	37,06
09/01/2025	15:48:19,060	2		37,08
			2	37,08
			2	37,08
09/01/2025	15:47:16,054	100		37,08
			100	37,08
			100	37,08
09/01/2025	15:47:12,707	150		37,08
			150	37,08
			150	37,08
09/01/2025	15:46:12,110	100		37,06
			100	37,06
			100	37,06
09/01/2025	15:42:22,959	1		37,06
			1	37,06
			1	37,06
09/01/2025	15:42:06,204	207		37,10
			57	37,10
			207	37,10
			150	37,10
09/01/2025	15:42:02,688	240		37,00
			150	37,00
			30	37,00
			240	37,00
			60	37,00
09/01/2025	15:40:36,683	300		36,96
			300	36,96
			300	36,96
09/01/2025	15:40:36,489	300		36,96
			300	36,96
			300	36,96
09/01/2025	15:40:36,399	300		36,96
			300	36,96
			300	36,96
09/01/2025	15:40:26,675	300		36,98
			300	36,98
			300	36,98
09/01/2025	15:38:35,375	15		36,96
			15	36,96
			15	36,96
09/01/2025	15:37:16,044	3 439		36,88
			3 439	36,88
			3 439	36,88
09/01/2025	15:37:11,606	300		36,90
			300	36,90
			300	36,90
09/01/2025	15:37:11,440	300		36,90
			300	36,90
			300	36,90
09/01/2025	15:36:57,567	200		36,90
			200	36,90
			200	36,90
09/01/2025	15:36:54,439	200		36,90
			200	36,90
			200	36,90
09/01/2025	15:36:44,519	1		36,90
			1	36,90
			1	36,90
09/01/2025	15:36:19,687	200		36,88
			200	36,88
			200	36,88
09/01/2025	15:36:13,916	200		36,88
			200	36,88
			200	36,88
09/01/2025	15:33:36,489	1		36,80
			1	36,80
			1	36,80
09/01/2025	15:33:06,545	50		36,84
			50	36,84
			50	36,84
09/01/2025	15:30:30,257	180		36,82
			180	36,82
			180	36,82
09/01/2025	15:30:12,607	200		36,82
			200	36,82
			200	36,82
09/01/2025	15:29:32,790	300		36,82
			300	36,82
			300	36,82
09/01/2025	15:29:32,639	300		36,82
			300	36,82
			300	36,82
09/01/2025	15:29:32,513	300		36,82
			300	36,82
			300	36,82
09/01/2025	15:29:28,711	300		36,82
			300	36,82
			300	36,82
09/01/2025	15:28:35,925	300		36,82
			300	36,82
			300	36,82
09/01/2025	15:27:15,375	130		36,84
			130	36,84
			130	36,84
09/01/2025	15:25:20,557	250		36,84
			250	36,84
			250	36,84
09/01/2025	15:23:44,569	60		36,80
			60	36,80
			60	36,80
09/01/2025	15:22:19,505	100		36,80
			100	36,80
			100	36,80
09/01/2025	15:22:11,910	300		36,80
			300	36,80
			300	36,80
09/01/2025	15:21:45,087	300		36,78
			300	36,78
			300	36,78
09/01/2025	15:21:08,923	2		36,78
			2	36,78
			2	36,78
09/01/2025	15:20:58,996	1		36,82
			1	36,82
			1	36,82
09/01/2025	15:19:34,253	100		36,78
			100	36,78
			100	36,78
09/01/2025	15:19:29,503	200		36,80
			200	36,80
			200	36,80
09/01/2025	15:17:09,526	300		36,80
			300	36,80
			300	36,80
09/01/2025	15:13:32,625	1 628		36,80
			1 628	36,80
			1 628	36,80
09/01/2025	15:12:46,062	200		36,82
			200	36,82
			200	36,82
09/01/2025	15:11:48,967	100		36,82
			100	36,82
			100	36,82
09/01/2025	15:10:55,993	300		36,82
			300	36,82
			300	36,82
09/01/2025	15:09:55,312	50		36,82
			50	36,82
			50	36,82
09/01/2025	15:07:22,188	200		36,82
			200	36,82
			200	36,82
09/01/2025	15:05:53,238	150		36,82
			150	36,82
			150	36,82
09/01/2025	15:05:24,420	160		36,82
			160	36,82
			160	36,82
09/01/2025	15:04:07,827	150		36,80
			150	36,80
			150	36,80
09/01/2025	15:03:01,003	150		36,80
			150	36,80
			150	36,80
09/01/2025	15:02:57,201	8		36,76
			8	36,76
			8	36,76
09/01/2025	15:02:01,546	50		36,76
			50	36,76
			50	36,76
09/01/2025	15:01:16,424	163		36,76
			163	36,76
			163	36,76
09/01/2025	15:01:13,539	101		36,74
			101	36,74
			101	36,74
09/01/2025	15:00:55,843	200		36,78
			200	36,78
			200	36,78
09/01/2025	14:59:46,011	300		36,74
			300	36,74
			300	36,74
09/01/2025	14:58:59,977	33		36,74
			33	36,74
			33	36,74
09/01/2025	14:58:16,119	200		36,76
			200	36,76
			200	36,76
09/01/2025	14:56:57,113	15		36,72
			15	36,72
			15	36,72
09/01/2025	14:56:24,546	20		36,76
			20	36,76
			20	36,76
09/01/2025	14:53:08,082	125		36,72
			125	36,72
			125	36,72
09/01/2025	14:52:44,428	40		36,72
			40	36,72
			40	36,72
09/01/2025	14:45:30,208	250		36,70
			250	36,70
			250	36,70
09/01/2025	14:45:03,571	180		36,70
			180	36,70
			180	36,70
09/01/2025	14:43:56,123	26		36,70
			26	36,70
			26	36,70
09/01/2025	14:43:14,273	35		36,64
			35	36,64
			35	36,64
09/01/2025	14:40:36,042	200		36,60
			200	36,60
			200	36,60
09/01/2025	14:38:44,073	200		36,58
			200	36,58
			200	36,58
09/01/2025	14:38:44,015	300		36,58
			300	36,58
			300	36,58
09/01/2025	14:38:35,010	100		36,54
			100	36,54
			100	36,54
09/01/2025	14:37:27,488	110		36,58
			110	36,58
			110	36,58
09/01/2025	14:36:01,146	262		36,54
			262	36,54
			262	36,54
09/01/2025	14:34:00,166	270		36,54
			270	36,54
			270	36,54
09/01/2025	14:33:56,105	50		36,54
			50	36,54
			50	36,54
09/01/2025	14:33:04,983	100		36,54
			100	36,54
			100	36,54
09/01/2025	14:32:43,038	180		36,48
			180	36,48
			180	36,48
09/01/2025	14:32:31,345	100		36,54
			100	36,54
			100	36,54
09/01/2025	14:30:46,736	100		36,54
			100	36,54
			100	36,54
09/01/2025	14:27:33,288	150		36,52
			150	36,52
			150	36,52
09/01/2025	14:27:28,790	50		36,56
			50	36,56
			50	36,56
09/01/2025	14:26:25,683	164		36,58
			164	36,58
			164	36,58
09/01/2025	14:25:39,916	50		36,58
			50	36,58
			50	36,58
09/01/2025	14:24:13,462	45		36,56
			45	36,56
			45	36,56
09/01/2025	14:24:00,311	200		36,60
			200	36,60
			200	36,60
09/01/2025	14:23:25,607	300		36,58
			300	36,58
			300	36,58
09/01/2025	14:22:56,025	100		36,50
			100	36,50
			100	36,50
09/01/2025	14:20:38,954	100		36,50
			100	36,50
			100	36,50
09/01/2025	14:19:10,877	50		36,48
			50	36,48
			50	36,48
09/01/2025	14:18:20,160	200		36,52
			200	36,52
			200	36,52
09/01/2025	14:17:54,344	300		36,48
			300	36,48
			300	36,48
09/01/2025	14:17:51,614	20		36,52
			20	36,52
			20	36,52
09/01/2025	14:17:35,403	300		36,52
			300	36,52
			300	36,52
09/01/2025	14:15:00,850	150		36,50
			150	36,50
			150	36,50
09/01/2025	14:13:47,344	106		36,40
			106	36,40
			106	36,40
09/01/2025	14:12:17,156	200		36,38
			200	36,38
			200	36,38
09/01/2025	14:09:41,779	200		36,32
			200	36,32
			200	36,32
09/01/2025	14:09:36,410	300		36,32
			300	36,32
			300	36,32
09/01/2025	14:01:37,290	25		36,38
			25	36,38
			25	36,38
09/01/2025	14:00:13,011	100		36,38
			100	36,38
			100	36,38
09/01/2025	13:58:55,815	1		36,38
			1	36,38
			1	36,38
09/01/2025	13:55:50,233	25		36,40
			25	36,40
			25	36,40
09/01/2025	13:55:17,359	110		36,40
			110	36,40
			110	36,40
09/01/2025	13:52:21,479	60		36,40
			60	36,40
			60	36,40
09/01/2025	13:42:55,833	15		36,28
			15	36,28
			15	36,28
09/01/2025	13:35:54,878	100		36,30
			100	36,30
			100	36,30
09/01/2025	13:28:45,594	10		36,28
			10	36,28
			10	36,28
09/01/2025	13:26:25,457	15		36,22
			15	36,22
			15	36,22
09/01/2025	13:25:45,491	300		36,20
			300	36,20
			300	36,20
09/01/2025	13:24:32,937	140		36,22
			140	36,22
			140	36,22
09/01/2025	13:24:07,342	30		36,26
			30	36,26
			30	36,26
09/01/2025	13:22:11,598	200		36,26
			200	36,26
			200	36,26
09/01/2025	13:21:17,968	250		36,24
			250	36,24
			250	36,24
09/01/2025	13:21:08,225	80		36,20
			80	36,20
			80	36,20
09/01/2025	13:20:58,979	100		36,24
			100	36,24
			100	36,24
09/01/2025	13:20:41,185	3		36,20
			3	36,20
			3	36,20
09/01/2025	13:20:14,229	100		36,24
			100	36,24
			100	36,24
09/01/2025	13:18:58,545	50		36,26
			50	36,26
			50	36,26
09/01/2025	13:17:44,392	88		36,30
			20	36,30
			88	36,30
			68	36,30
09/01/2025	13:15:08,975	50		36,36
			50	36,36
			50	36,36
09/01/2025	13:15:03,101	50		36,38
			50	36,38
			50	36,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,15 / Vente: 1,25
Volume: 1 015 119
+154,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)