iShsIII-Cor.MSCI Wld UCITS ETF

1163

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 12:16:19,543 2   89,36
      2 89,36
      2 89,36
17.04.2025 12:15:57,736 800   89,36
      800 89,36
      800 89,36
17.04.2025 12:15:48,832 4   89,40
      4 89,40
      4 89,40
17.04.2025 12:15:48,197 3   89,352
      3 89,352
      3 89,352
17.04.2025 12:15:27,495 100   89,38
      100 89,38
      100 89,38
17.04.2025 12:15:19,655 25   89,386
      25 89,386
      25 89,386
17.04.2025 12:15:18,608 1   89,386
      1 89,386
      1 89,386
17.04.2025 12:14:46,460 10   89,362
      10 89,362
      10 89,362
17.04.2025 12:14:42,831 335   89,362
      335 89,362
      335 89,362
17.04.2025 12:14:29,885 100   89,33
      100 89,33
      100 89,33
17.04.2025 12:14:20,127 33   89,39
      33 89,39
      33 89,39
17.04.2025 12:14:15,475 20   89,378
      20 89,378
      20 89,378
17.04.2025 12:13:18,070 335   89,39
      335 89,39
      335 89,39
17.04.2025 12:13:01,767 6   89,422
      6 89,422
      6 89,422
17.04.2025 12:11:25,435 20   89,444
      20 89,444
      20 89,444
17.04.2025 12:09:32,265 2   89,49
      2 89,49
      2 89,49
17.04.2025 12:09:18,999 110   89,484
      110 89,484
      110 89,484
17.04.2025 12:09:04,913 5   89,48
      5 89,48
      5 89,48
17.04.2025 12:09:00,526 50   89,50
      50 89,50
      50 89,50
17.04.2025 12:08:08,855 9   89,452
      9 89,452
      9 89,452
17.04.2025 12:08:06,878 400   89,538
      400 89,538
      400 89,538
17.04.2025 12:07:42,907 23   89,452
      23 89,452
      23 89,452
17.04.2025 12:07:26,439 73   89,406
      73 89,406
      73 89,406
17.04.2025 12:07:09,267 12   89,422
      12 89,422
      12 89,422
17.04.2025 12:06:50,333 25   89,406
      25 89,406
      25 89,406
17.04.2025 12:06:42,798 44   89,414
      44 89,414
      44 89,414
17.04.2025 12:06:20,786 15   89,416
      15 89,416
      15 89,416
17.04.2025 12:05:50,484 120   89,43
      120 89,43
      120 89,43
17.04.2025 12:05:48,269 3   89,438
      3 89,438
      3 89,438
17.04.2025 12:05:45,569 6   89,452
      6 89,452
      6 89,452
17.04.2025 12:05:23,958 1   89,466
      1 89,466
      1 89,466
17.04.2025 12:05:09,002 10   89,448
      10 89,448
      10 89,448
17.04.2025 12:04:56,138 5   89,428
      5 89,428
      5 89,428
17.04.2025 12:04:24,097 6   89,456
      6 89,456
      6 89,456
17.04.2025 12:04:17,560 12   89,482
      12 89,482
      12 89,482
17.04.2025 12:03:59,854 7   89,448
      7 89,448
      7 89,448
17.04.2025 12:03:33,473 28   89,482
      28 89,482
      28 89,482
17.04.2025 12:03:31,140 12   89,51
      12 89,51
      12 89,51
17.04.2025 12:02:04,646 1   89,444
      1 89,444
      1 89,444
17.04.2025 12:01:14,140 400   89,464
      400 89,464
      400 89,464
17.04.2025 12:00:25,345 100   89,574
      100 89,574
      100 89,574
17.04.2025 11:59:49,636 22   89,526
      22 89,526
      22 89,526
17.04.2025 11:59:07,263 2   89,536
      2 89,536
      2 89,536
17.04.2025 11:59:00,452 78   89,528
      78 89,528
      78 89,528
17.04.2025 11:58:49,855 55   89,558
      55 89,558
      55 89,558
17.04.2025 11:58:42,735 30   89,542
      30 89,542
      30 89,542
17.04.2025 11:58:36,354 34   89,536
      34 89,536
      34 89,536
17.04.2025 11:58:25,506 8   89,528
      8 89,528
      8 89,528
17.04.2025 11:58:04,912 2   89,566
      2 89,566
      2 89,566
17.04.2025 11:58:02,276 4   89,526
      4 89,526
      4 89,526
17.04.2025 11:57:53,952 20   89,556
      20 89,556
      20 89,556
17.04.2025 11:57:26,800 4   89,556
      4 89,556
      4 89,556
17.04.2025 11:57:17,851 10   89,506
      10 89,506
      10 89,506
17.04.2025 11:56:47,058 1   89,494
      1 89,494
      1 89,494
17.04.2025 11:56:41,476 30   89,478
      30 89,478
      30 89,478
17.04.2025 11:56:36,419 6   89,476
      6 89,476
      6 89,476
17.04.2025 11:56:29,448 3   89,502
      3 89,502
      3 89,502
17.04.2025 11:55:06,964 35   89,50
      35 89,50
      35 89,50
17.04.2025 11:54:57,576 50   89,55
      50 89,55
      50 89,55
17.04.2025 11:54:40,743 1   89,538
      1 89,538
      1 89,538
17.04.2025 11:53:59,174 2   89,548
      2 89,548
      2 89,548
17.04.2025 11:53:52,609 4   89,542
      4 89,542
      4 89,542
17.04.2025 11:53:23,572 53   89,512
      53 89,512
      53 89,512
17.04.2025 11:53:08,690 2   89,50
      2 89,50
      2 89,50
17.04.2025 11:52:53,822 1   89,512
      1 89,512
      1 89,512
17.04.2025 11:52:44,656 30   89,504
      30 89,504
      30 89,504
17.04.2025 11:52:14,040 1   89,498
      1 89,498
      1 89,498
17.04.2025 11:51:34,043 28   89,50
      28 89,50
      28 89,50
17.04.2025 11:50:31,371 56   89,506
      56 89,506
      56 89,506
17.04.2025 11:49:03,455 200   89,52
      200 89,52
      200 89,52
17.04.2025 11:47:42,763 559   89,49
      559 89,49
      559 89,49
17.04.2025 11:47:40,806 20   89,49
      20 89,49
      20 89,49
17.04.2025 11:47:32,829 5   89,51
      5 89,51
      5 89,51
17.04.2025 11:46:00,455 1   89,488
      1 89,488
      1 89,488
17.04.2025 11:45:31,018 2   89,488
      2 89,488
      2 89,488
17.04.2025 11:45:06,301 1   89,50
      1 89,50
      1 89,50
17.04.2025 11:44:55,820 2   89,504
      2 89,504
      2 89,504
17.04.2025 11:44:31,260 3   89,508
      3 89,508
      3 89,508
17.04.2025 11:44:12,561 600   89,508
      600 89,508
      600 89,508
17.04.2025 11:44:02,463 1   89,484
      1 89,484
      1 89,484
17.04.2025 11:43:32,881 1   89,482
      1 89,482
      1 89,482
17.04.2025 11:43:28,200 55   89,49
      55 89,49
      55 89,49
17.04.2025 11:43:08,312 30   89,49
      30 89,49
      30 89,49
17.04.2025 11:42:24,335 1   89,502
      1 89,502
      1 89,502
17.04.2025 11:42:05,603 1   89,508
      1 89,508
      1 89,508
17.04.2025 11:41:52,843 75   89,498
      75 89,498
      75 89,498
17.04.2025 11:41:34,684 112   89,512
      112 89,512
      112 89,512
17.04.2025 11:41:34,443 1   89,512
      1 89,512
      1 89,512
17.04.2025 11:41:29,924 3   89,492
      3 89,492
      3 89,492
17.04.2025 11:41:16,732 30   89,496
      30 89,496
      30 89,496
17.04.2025 11:40:00,238 1   89,568
      1 89,568
      1 89,568
17.04.2025 11:39:19,271 30   89,54
      30 89,54
      30 89,54
17.04.2025 11:39:15,588 400   89,548
      400 89,548
      400 89,548
17.04.2025 11:39:07,044 30   89,56
      30 89,56
      30 89,56
17.04.2025 11:38:52,877 3   89,546
      3 89,546
      3 89,546
17.04.2025 11:38:50,852 10   89,564
      10 89,564
      10 89,564
17.04.2025 11:38:45,140 5   89,55
      5 89,55
      5 89,55
17.04.2025 11:38:43,006 101   89,578
      101 89,578
      101 89,578
17.04.2025 11:38:40,122 15   89,54
      15 89,54
      15 89,54
17.04.2025 11:38:05,466 1   89,556
      1 89,556
      1 89,556
17.04.2025 11:37:40,378 11   89,556
      11 89,556
      11 89,556
17.04.2025 11:37:16,225 11   89,558
      11 89,558
      11 89,558
17.04.2025 11:36:59,847 50   89,54
      50 89,54
      50 89,54
17.04.2025 11:36:57,763 44   89,56
      44 89,56
      44 89,56
17.04.2025 11:36:02,328 6   89,556
      6 89,556
      6 89,556
17.04.2025 11:35:23,640 2   89,57
      2 89,57
      2 89,57
17.04.2025 11:35:10,631 3   89,562
      3 89,562
      3 89,562
17.04.2025 11:34:46,450 100   89,546
      100 89,546
      100 89,546
17.04.2025 11:34:22,732 12   89,544
      12 89,544
      12 89,544
17.04.2025 11:33:57,316 11   89,544
      11 89,544
      11 89,544
17.04.2025 11:33:54,327 222   89,554
      222 89,554
      222 89,554
17.04.2025 11:33:38,148 9   89,56
      9 89,56
      9 89,56
17.04.2025 11:33:21,329 112   89,522
      112 89,522
      112 89,522
17.04.2025 11:33:19,308 3   89,522
      3 89,522
      3 89,522
17.04.2025 11:33:02,667 1   89,534
      1 89,534
      1 89,534
17.04.2025 11:32:56,559 8   89,538
      8 89,538
      8 89,538
17.04.2025 11:32:55,007 300   89,52
      300 89,52
      300 89,52
17.04.2025 11:32:43,727 6   89,514
      6 89,514
      6 89,514
17.04.2025 11:32:23,069 157   89,542
      157 89,542
      157 89,542
17.04.2025 11:32:12,099 3   89,55
      3 89,55
      3 89,55
17.04.2025 11:31:38,245 3   89,55
      3 89,55
      3 89,55
17.04.2025 11:31:12,588 2   89,564
      2 89,564
      2 89,564
17.04.2025 11:30:55,661 5   89,576
      5 89,576
      5 89,576
17.04.2025 11:30:36,496 3   89,588
      3 89,588
      3 89,588
17.04.2025 11:30:29,948 27   89,574
      27 89,574
      27 89,574
17.04.2025 11:30:29,874 8   89,574
      8 89,574
      8 89,574
17.04.2025 11:30:22,026 2   89,59
      2 89,59
      2 89,59
17.04.2025 11:30:14,048 2   89,566
      2 89,566
      2 89,566
17.04.2025 11:29:55,230 1   89,554
      1 89,554
      1 89,554
17.04.2025 11:29:43,633 12   89,556
      12 89,556
      12 89,556
17.04.2025 11:29:27,954 3   89,56
      3 89,56
      3 89,56
17.04.2025 11:29:18,780 12   89,566
      12 89,566
      12 89,566
17.04.2025 11:29:13,625 27   89,56
      27 89,56
      27 89,56
17.04.2025 11:29:09,413 10   89,57
      10 89,57
      10 89,57
17.04.2025 11:27:36,463 12   89,558
      12 89,558
      12 89,558
17.04.2025 11:27:19,353 6   89,55
      6 89,55
      6 89,55
17.04.2025 11:26:49,481 17   89,546
      17 89,546
      17 89,546
17.04.2025 11:26:07,179 89   89,546
      89 89,546
      89 89,546
17.04.2025 11:25:55,723 10   89,524
      10 89,524
      10 89,524
17.04.2025 11:25:28,605 2   89,506
      2 89,506
      2 89,506
17.04.2025 11:25:16,326 2   89,572
      2 89,572
      2 89,572
17.04.2025 11:24:50,403 25   89,584
      25 89,584
      25 89,584
17.04.2025 11:24:35,059 28   89,584
      28 89,584
      28 89,584
17.04.2025 11:24:23,127 23   89,586
      23 89,586
      23 89,586
17.04.2025 11:23:40,305 111   89,592
      111 89,592
      111 89,592
17.04.2025 11:22:45,485 6   89,564
      6 89,564
      6 89,564
17.04.2025 11:21:01,761 3 000   89,512
      3 000 89,512
      3 000 89,512
17.04.2025 11:20:54,583 19   89,538
      19 89,538
      19 89,538
17.04.2025 11:20:48,636 11   89,526
      11 89,526
      11 89,526
17.04.2025 11:20:29,555 1 500   89,50
      1 500 89,50
      1 500 89,50
17.04.2025 11:20:28,398 111   89,474
      111 89,474
      111 89,474
17.04.2025 11:20:13,598 9   89,488
      9 89,488
      9 89,488
17.04.2025 11:19:49,238 3   89,472
      3 89,472
      3 89,472
17.04.2025 11:19:46,655 225   89,45
      225 89,45
      225 89,45
17.04.2025 11:19:27,130 17   89,444
      17 89,444
      17 89,444
17.04.2025 11:18:09,904 8   89,47
      8 89,47
      8 89,47
17.04.2025 11:17:03,406 150   89,468
      150 89,468
      150 89,468
17.04.2025 11:17:00,890 3   89,446
      3 89,446
      3 89,446
17.04.2025 11:17:00,326 15   89,464
      15 89,464
      15 89,464
17.04.2025 11:16:55,038 1   89,472
      1 89,472
      1 89,472
17.04.2025 11:16:36,244 62   89,456
      62 89,456
      62 89,456
17.04.2025 11:16:35,496 1   89,48
      1 89,48
      1 89,48
17.04.2025 11:16:34,935 20   89,48
      20 89,48
      20 89,48
17.04.2025 11:16:14,332 1   89,49
      1 89,49
      1 89,49
17.04.2025 11:15:54,802 9   89,466
      9 89,466
      9 89,466
17.04.2025 11:15:46,834 2   89,494
      2 89,494
      2 89,494
17.04.2025 11:14:54,261 40   89,472
      40 89,472
      40 89,472
17.04.2025 11:13:37,601 5   89,44
      5 89,44
      5 89,44
17.04.2025 11:13:35,762 1   89,436
      1 89,436
      1 89,436
17.04.2025 11:13:20,843 500   89,406
      500 89,406
      500 89,406
17.04.2025 11:13:17,665 1   89,398
      1 89,398
      1 89,398
17.04.2025 11:13:06,414 55   89,432
      55 89,432
      55 89,432
17.04.2025 11:12:46,137 100   89,412
      100 89,412
      100 89,412
17.04.2025 11:12:42,884 106   89,406
      106 89,406
      106 89,406
17.04.2025 11:12:38,277 4   89,44
      4 89,44
      4 89,44
17.04.2025 11:11:52,974 1   89,428
      1 89,428
      1 89,428
17.04.2025 11:11:25,691 1   89,376
      1 89,376
      1 89,376
17.04.2025 11:10:54,770 4   89,402
      4 89,402
      4 89,402
17.04.2025 11:10:52,279 50   89,416
      50 89,416
      50 89,416
17.04.2025 11:10:43,161 500   89,424
      500 89,424
      500 89,424
17.04.2025 11:10:26,398 2   89,424
      2 89,424
      2 89,424
17.04.2025 11:10:19,578 10   89,426
      10 89,426
      10 89,426
17.04.2025 11:09:58,581 50   89,456
      50 89,456
      50 89,456
17.04.2025 11:09:27,908 2   89,412
      2 89,412
      2 89,412
17.04.2025 11:09:02,516 25   89,42
      25 89,42
      25 89,42
17.04.2025 11:08:59,417 6   89,412
      6 89,412
      6 89,412
17.04.2025 11:08:28,125 2   89,466
      2 89,466
      2 89,466
17.04.2025 11:07:58,247 33   89,456
      33 89,456
      33 89,456
17.04.2025 11:07:28,455 3   89,432
      3 89,432
      3 89,432
17.04.2025 11:07:09,380 17   89,478
      17 89,478
      2 89,478
      15 89,478
17.04.2025 11:06:58,432 22   89,454
      22 89,454
      22 89,454
17.04.2025 11:06:40,301 1   89,438
      1 89,438
      1 89,438
17.04.2025 11:06:39,526 1   89,43
      1 89,43
      1 89,43
17.04.2025 11:06:37,012 100   89,44
      100 89,44
      100 89,44
17.04.2025 11:05:46,576 15   89,45
      15 89,45
      15 89,45
17.04.2025 11:05:22,599 1   89,466
      1 89,466
      1 89,466
17.04.2025 11:04:50,484 1 120   89,482
      1 120 89,482
      1 120 89,482
17.04.2025 11:04:50,293 6   89,482
      6 89,482
      6 89,482
17.04.2025 11:04:25,998 4   89,472
      4 89,472
      4 89,472
17.04.2025 11:04:19,496 10   89,47
      10 89,47
      10 89,47
17.04.2025 11:03:45,368 20   89,462
      20 89,462
      20 89,462
17.04.2025 11:03:38,542 10   89,462
      10 89,462
      10 89,462
17.04.2025 11:03:11,426 1   89,44
      1 89,44
      1 89,44
17.04.2025 11:02:52,899 27   89,43
      27 89,43
      27 89,43
17.04.2025 11:02:42,283 1   89,446
      1 89,446
      1 89,446
17.04.2025 11:02:11,367 2   89,422
      2 89,422
      2 89,422
17.04.2025 11:02:06,949 33   89,42
      33 89,42
      33 89,42
17.04.2025 11:01:42,556 3   89,388
      3 89,388
      3 89,388
17.04.2025 11:01:15,047 39   89,392
      39 89,392
      39 89,392
17.04.2025 11:00:49,379 28   89,376
      28 89,376
      28 89,376
17.04.2025 11:00:48,761 2   89,37
      2 89,37
      2 89,37
17.04.2025 11:00:34,529 11   89,376
      11 89,376
      11 89,376
17.04.2025 11:00:06,256 198   89,324
      198 89,324
      198 89,324
17.04.2025 11:00:02,832 300   89,402
      60 89,402
      240 89,402
      300 89,402
17.04.2025 10:59:57,453 2   89,388
      2 89,388
      2 89,388
17.04.2025 10:59:55,477 1   89,398
      1 89,398
      1 89,398
17.04.2025 10:59:22,693 5   89,354
      5 89,354
      5 89,354
17.04.2025 10:58:50,490 22   89,382
      22 89,382
      22 89,382
17.04.2025 10:58:47,139 29   89,37
      29 89,37
      29 89,37
17.04.2025 10:58:30,742 13   89,38
      13 89,38
      13 89,38
17.04.2025 10:58:10,911 110   89,388
      110 89,388
      110 89,388
17.04.2025 10:57:53,705 1   89,392
      1 89,392
      1 89,392
17.04.2025 10:56:48,901 1   89,372
      1 89,372
      1 89,372
17.04.2025 10:56:32,397 22   89,36
      22 89,36
      22 89,36
17.04.2025 10:56:16,552 334   89,416
      334 89,416
      334 89,416
17.04.2025 10:56:10,025 1   89,362
      1 89,362
      1 89,362
17.04.2025 10:55:13,864 12   89,392
      12 89,392
      12 89,392
17.04.2025 10:53:59,241 9   89,418
      9 89,418
      9 89,418
17.04.2025 10:53:16,846 8   89,44
      8 89,44
      8 89,44
17.04.2025 10:53:07,660 3   89,444
      3 89,444
      3 89,444
17.04.2025 10:52:51,401 15   89,456
      15 89,456
      15 89,456
17.04.2025 10:52:34,895 3   89,432
      3 89,432
      3 89,432
17.04.2025 10:52:05,483 3   89,422
      3 89,422
      3 89,422
17.04.2025 10:52:02,601 22   89,438
      22 89,438
      22 89,438
17.04.2025 10:51:19,157 5   89,402
      5 89,402
      5 89,402
17.04.2025 10:50:32,921 3   89,362
      3 89,362
      3 89,362
17.04.2025 10:50:30,797 1   89,418
      1 89,418
      1 89,418
17.04.2025 10:50:02,585 660   89,388
      660 89,388
      660 89,388
17.04.2025 10:49:57,540 370   89,364
      370 89,364
      370 89,364
17.04.2025 10:49:48,966 5   89,388
      5 89,388
      5 89,388
17.04.2025 10:49:43,598 4   89,402
      4 89,402
      4 89,402
17.04.2025 10:49:36,708 1   89,406
      1 89,406
      1 89,406
17.04.2025 10:49:07,809 12   89,386
      12 89,386
      12 89,386
17.04.2025 10:48:48,591 33   89,356
      33 89,356
      33 89,356
17.04.2025 10:48:38,435 2   89,344
      2 89,344
      2 89,344
17.04.2025 10:48:35,930 69   89,344
      69 89,344
      69 89,344
17.04.2025 10:48:25,077 6   89,376
      6 89,376
      6 89,376
17.04.2025 10:48:19,692 204   89,40
      4 89,40
      204 89,40
      200 89,40
17.04.2025 10:48:08,007 2   89,414
      2 89,414
      2 89,414
17.04.2025 10:47:30,357 7   89,444
      7 89,444
      7 89,444
17.04.2025 10:47:22,518 12   89,482
      12 89,482
      12 89,482
17.04.2025 10:46:54,249 7   89,472
      7 89,472
      7 89,472
17.04.2025 10:46:28,169 3   89,49
      3 89,49
      3 89,49
17.04.2025 10:46:23,620 3   89,482
      3 89,482
      3 89,482
17.04.2025 10:46:22,000 23   89,478
      23 89,478
      23 89,478
17.04.2025 10:46:21,259 12   89,478
      12 89,478
      12 89,478
17.04.2025 10:46:16,738 45   89,46
      45 89,46
      45 89,46
17.04.2025 10:45:53,406 8   89,474
      8 89,474
      8 89,474
17.04.2025 10:45:35,864 279   89,514
      279 89,514
      279 89,514
17.04.2025 10:43:59,705 1   89,484
      1 89,484
      1 89,484
17.04.2025 10:43:54,834 1   89,512
      1 89,512
      1 89,512
17.04.2025 10:43:50,102 11   89,48
      11 89,48
      11 89,48
17.04.2025 10:43:37,223 1   89,496
      1 89,496
      1 89,496
17.04.2025 10:42:57,323 24   89,486
      24 89,486
      24 89,486
17.04.2025 10:42:47,137 3   89,458
      3 89,458
      3 89,458
17.04.2025 10:42:44,127 1   89,456
      1 89,456
      1 89,456
17.04.2025 10:42:34,814 50   89,464
      50 89,464
      50 89,464
17.04.2025 10:42:25,902 33   89,434
      33 89,434
      33 89,434
17.04.2025 10:41:36,793 4   89,476
      4 89,476
      4 89,476
17.04.2025 10:41:04,657 1   89,468
      1 89,468
      1 89,468
17.04.2025 10:40:54,081 314   89,454
      314 89,454
      314 89,454
17.04.2025 10:40:53,886 1   89,454
      1 89,454
      1 89,454
17.04.2025 10:40:38,334 11   89,496
      11 89,496
      11 89,496
17.04.2025 10:40:36,755 150   89,474
      150 89,474
      150 89,474
17.04.2025 10:40:22,955 20   89,502
      20 89,502
      20 89,502
17.04.2025 10:40:22,755 1   89,454
      1 89,454
      1 89,454
17.04.2025 10:39:46,605 1   89,498
      1 89,498
      1 89,498
17.04.2025 10:39:26,873 2   89,474
      2 89,474
      2 89,474
17.04.2025 10:39:21,061 2   89,488
      2 89,488
      2 89,488
17.04.2025 10:39:06,647 8   89,494
      8 89,494
      8 89,494
17.04.2025 10:38:46,515 22   89,496
      22 89,496
      22 89,496
17.04.2025 10:37:44,066 10   89,49
      10 89,49
      10 89,49
17.04.2025 10:37:33,197 2   89,492
      2 89,492
      2 89,492
17.04.2025 10:37:15,495 1   89,496
      1 89,496
      1 89,496
17.04.2025 10:36:58,281 10   89,56
      10 89,56
      10 89,56
17.04.2025 10:36:55,007 2   89,526
      2 89,526
      2 89,526
17.04.2025 10:36:44,489 19   89,512
      19 89,512
      19 89,512
17.04.2025 10:36:37,672 50   89,56
      50 89,56
      50 89,56
17.04.2025 10:35:43,050 5   89,524
      5 89,524
      5 89,524
17.04.2025 10:35:08,822 156   89,532
      156 89,532
      156 89,532
17.04.2025 10:34:55,430 400   89,474
      400 89,474
      400 89,474
17.04.2025 10:34:55,289 105   89,50
      3 89,50
      4 89,50
      10 89,50
      14 89,50
      62 89,50
      105 89,50
      12 89,50
17.04.2025 10:34:32,479 1   89,522
      1 89,522
      1 89,522
17.04.2025 10:33:44,796 6   89,64
      6 89,64
      6 89,64
17.04.2025 10:32:51,914 9   89,586
      9 89,586
      9 89,586
17.04.2025 10:32:43,497 5   89,60
      5 89,60
      5 89,60
17.04.2025 10:32:27,141 25   89,584
      25 89,584
      25 89,584
17.04.2025 10:32:26,819 5   89,618
      5 89,618
      5 89,618
17.04.2025 10:32:12,277 1   89,59
      1 89,59
      1 89,59
17.04.2025 10:32:05,862 30   89,578
      30 89,578
      30 89,578
17.04.2025 10:31:50,120 10   89,598
      10 89,598
      10 89,598
17.04.2025 10:31:15,955 1   89,606
      1 89,606
      1 89,606
17.04.2025 10:30:59,350 200   89,632
      200 89,632
      200 89,632
17.04.2025 10:30:27,744 12   89,586
      12 89,586
      12 89,586
17.04.2025 10:30:14,545 45   89,618
      45 89,618
      45 89,618
17.04.2025 10:30:10,790 10   89,632
      10 89,632
      10 89,632
17.04.2025 10:29:47,667 10   89,63
      10 89,63
      10 89,63
17.04.2025 10:29:45,115 1   89,602
      1 89,602
      1 89,602
17.04.2025 10:29:41,785 1   89,61
      1 89,61
      1 89,61
17.04.2025 10:29:40,481 1   89,658
      1 89,658
      1 89,658
17.04.2025 10:28:57,066 5   89,668
      5 89,668
      5 89,668
17.04.2025 10:28:39,172 10   89,612
      10 89,612
      10 89,612
17.04.2025 10:28:33,545 3   89,612
      3 89,612
      3 89,612
17.04.2025 10:28:15,621 1   89,622
      1 89,622
      1 89,622
17.04.2025 10:28:11,394 9   89,626
      9 89,626
      9 89,626
17.04.2025 10:28:02,126 10   89,608
      10 89,608
      10 89,608
17.04.2025 10:27:56,326 112   89,612
      112 89,612
      112 89,612
17.04.2025 10:27:45,643 10   89,606
      10 89,606
      10 89,606
17.04.2025 10:27:22,208 373   89,584
      373 89,584
      373 89,584
17.04.2025 10:26:53,848 55   89,594
      40 89,594
      15 89,594
      55 89,594
17.04.2025 10:26:47,606 4   89,558
      4 89,558
      4 89,558
17.04.2025 10:26:02,167 280   89,60
      280 89,60
      280 89,60
17.04.2025 10:25:29,867 30   89,564
      30 89,564
      30 89,564
17.04.2025 10:25:26,931 3   89,57
      3 89,57
      3 89,57
17.04.2025 10:25:00,195 1   89,582
      1 89,582
      1 89,582
17.04.2025 10:24:55,616 78   89,576
      78 89,576
      78 89,576
17.04.2025 10:24:13,403 100   89,592
      100 89,592
      100 89,592
17.04.2025 10:24:11,548 110   89,592
      110 89,592
      110 89,592
17.04.2025 10:24:07,555 9   89,584
      9 89,584
      9 89,584
17.04.2025 10:23:44,455 100   89,544
      100 89,544
      100 89,544
17.04.2025 10:23:39,195 11   89,548
      11 89,548
      11 89,548

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)