LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
999
869
480,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 19:55:19,476 | 5 | 480,85 | |
5 | 480,85 | |||
5 | 480,85 | |||
29.05.2025 | 19:48:36,282 | 3 | 480,85 | |
3 | 480,85 | |||
3 | 480,85 | |||
29.05.2025 | 19:35:38,765 | 10 | 481,45 | |
10 | 481,45 | |||
10 | 481,45 | |||
29.05.2025 | 19:34:32,798 | 30 | 480,35 | |
30 | 480,35 | |||
30 | 480,35 | |||
29.05.2025 | 19:23:37,190 | 1 | 480,65 | |
1 | 480,65 | |||
1 | 480,65 | |||
29.05.2025 | 19:19:22,978 | 10 | 480,05 | |
10 | 480,05 | |||
10 | 480,05 | |||
29.05.2025 | 19:16:39,652 | 1 | 478,35 | |
1 | 478,35 | |||
1 | 478,35 | |||
29.05.2025 | 19:09:39,782 | 30 | 479,55 | |
30 | 479,55 | |||
30 | 479,55 | |||
29.05.2025 | 19:01:52,467 | 3 | 480,35 | |
3 | 480,35 | |||
3 | 480,35 | |||
29.05.2025 | 18:58:58,121 | 2 | 478,50 | |
2 | 478,50 | |||
2 | 478,50 | |||
29.05.2025 | 18:58:55,220 | 11 | 478,90 | |
4 | 478,90 | |||
1 | 478,90 | |||
11 | 478,90 | |||
5 | 478,90 | |||
1 | 478,90 | |||
29.05.2025 | 18:58:35,184 | 2 | 480,15 | |
2 | 480,15 | |||
2 | 480,15 | |||
29.05.2025 | 18:57:34,466 | 5 | 480,00 | |
5 | 480,00 | |||
5 | 480,00 | |||
29.05.2025 | 18:57:32,834 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
29.05.2025 | 18:54:20,739 | 3 | 480,05 | |
3 | 480,05 | |||
3 | 480,05 | |||
29.05.2025 | 18:51:30,333 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
29.05.2025 | 18:50:27,151 | 14 | 481,20 | |
14 | 481,20 | |||
14 | 481,20 | |||
29.05.2025 | 18:48:45,824 | 1 | 480,05 | |
1 | 480,05 | |||
1 | 480,05 | |||
29.05.2025 | 18:48:29,020 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 18:44:36,931 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
29.05.2025 | 18:44:11,484 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
29.05.2025 | 18:43:36,065 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 18:41:57,735 | 3 | 479,40 | |
2 | 479,40 | |||
1 | 479,40 | |||
3 | 479,40 | |||
29.05.2025 | 18:41:11,844 | 2 | 481,35 | |
2 | 481,35 | |||
2 | 481,35 | |||
29.05.2025 | 18:40:52,904 | 10 | 480,90 | |
10 | 480,90 | |||
10 | 480,90 | |||
29.05.2025 | 18:40:44,036 | 11 | 480,95 | |
11 | 480,95 | |||
11 | 480,95 | |||
29.05.2025 | 18:40:41,125 | 11 | 480,95 | |
11 | 480,95 | |||
11 | 480,95 | |||
29.05.2025 | 18:37:02,558 | 1 | 481,25 | |
1 | 481,25 | |||
1 | 481,25 | |||
29.05.2025 | 18:35:42,547 | 1 | 481,10 | |
1 | 481,10 | |||
1 | 481,10 | |||
29.05.2025 | 18:35:26,151 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
29.05.2025 | 18:34:08,956 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
29.05.2025 | 18:32:39,001 | 2 | 480,95 | |
2 | 480,95 | |||
2 | 480,95 | |||
29.05.2025 | 18:27:38,383 | 3 | 479,05 | |
1 | 479,05 | |||
2 | 479,05 | |||
3 | 479,05 | |||
29.05.2025 | 18:27:05,276 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
29.05.2025 | 18:25:35,134 | 42 | 479,25 | |
2 | 479,25 | |||
4 | 479,25 | |||
16 | 479,25 | |||
42 | 479,25 | |||
20 | 479,25 | |||
29.05.2025 | 18:25:04,869 | 24 | 480,05 | |
24 | 480,05 | |||
24 | 480,05 | |||
29.05.2025 | 18:24:53,018 | 34 | 480,05 | |
34 | 480,05 | |||
5 | 480,05 | |||
29 | 480,05 | |||
29.05.2025 | 18:23:00,106 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
29.05.2025 | 18:22:19,525 | 20 | 479,55 | |
20 | 479,55 | |||
19 | 479,55 | |||
1 | 479,55 | |||
29.05.2025 | 18:22:08,664 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 18:18:24,561 | 4 | 481,35 | |
4 | 481,35 | |||
4 | 481,35 | |||
29.05.2025 | 18:16:40,341 | 30 | 479,90 | |
30 | 479,90 | |||
30 | 479,90 | |||
29.05.2025 | 18:15:48,793 | 1 | 479,75 | |
1 | 479,75 | |||
1 | 479,75 | |||
29.05.2025 | 18:15:36,309 | 2 | 481,75 | |
2 | 481,75 | |||
2 | 481,75 | |||
29.05.2025 | 18:15:19,311 | 5 | 481,75 | |
5 | 481,75 | |||
5 | 481,75 | |||
29.05.2025 | 18:09:36,826 | 1 | 481,10 | |
1 | 481,10 | |||
1 | 481,10 | |||
29.05.2025 | 18:09:30,292 | 3 | 479,15 | |
3 | 479,15 | |||
3 | 479,15 | |||
29.05.2025 | 18:08:19,924 | 5 | 481,10 | |
5 | 481,10 | |||
5 | 481,10 | |||
29.05.2025 | 18:07:27,175 | 9 | 481,10 | |
9 | 481,10 | |||
9 | 481,10 | |||
29.05.2025 | 18:05:08,316 | 3 | 481,10 | |
3 | 481,10 | |||
3 | 481,10 | |||
29.05.2025 | 18:04:17,071 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
29.05.2025 | 18:02:44,342 | 8 | 479,80 | |
8 | 479,80 | |||
8 | 479,80 | |||
29.05.2025 | 18:02:11,433 | 11 | 479,85 | |
11 | 479,85 | |||
11 | 479,85 | |||
29.05.2025 | 18:01:46,981 | 11 | 479,85 | |
11 | 479,85 | |||
11 | 479,85 | |||
29.05.2025 | 18:01:20,358 | 4 | 480,95 | |
4 | 480,95 | |||
4 | 480,95 | |||
29.05.2025 | 18:01:04,287 | 12 | 479,85 | |
12 | 479,85 | |||
12 | 479,85 | |||
29.05.2025 | 18:01:00,109 | 12 | 479,80 | |
12 | 479,80 | |||
12 | 479,80 | |||
29.05.2025 | 18:00:45,401 | 17 | 480,00 | |
5 | 480,00 | |||
17 | 480,00 | |||
2 | 480,00 | |||
10 | 480,00 | |||
29.05.2025 | 18:00:42,861 | 3 | 481,00 | |
3 | 481,00 | |||
3 | 481,00 | |||
29.05.2025 | 17:59:55,073 | 10 | 480,05 | |
10 | 480,05 | |||
10 | 480,05 | |||
29.05.2025 | 17:59:33,702 | 17 | 480,05 | |
17 | 480,05 | |||
17 | 480,05 | |||
29.05.2025 | 17:59:13,587 | 14 | 480,55 | |
14 | 480,55 | |||
14 | 480,55 | |||
29.05.2025 | 17:59:12,212 | 3 | 480,60 | |
3 | 480,60 | |||
3 | 480,60 | |||
29.05.2025 | 17:59:05,910 | 14 | 480,60 | |
14 | 480,60 | |||
14 | 480,60 | |||
29.05.2025 | 17:55:54,119 | 20 | 481,20 | |
20 | 481,20 | |||
20 | 481,20 | |||
29.05.2025 | 17:51:00,832 | 2 | 481,20 | |
2 | 481,20 | |||
2 | 481,20 | |||
29.05.2025 | 17:48:03,033 | 3 | 481,20 | |
3 | 481,20 | |||
3 | 481,20 | |||
29.05.2025 | 17:42:19,797 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
29.05.2025 | 17:36:20,360 | 5 | 480,05 | |
5 | 480,05 | |||
5 | 480,05 | |||
29.05.2025 | 17:35:52,573 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
29.05.2025 | 17:35:39,903 | 50 | 480,00 | |
1 | 480,00 | |||
8 | 480,00 | |||
1 | 480,00 | |||
8 | 480,00 | |||
32 | 480,00 | |||
50 | 480,00 | |||
29.05.2025 | 17:29:12,746 | 17 | 480,20 | |
17 | 480,20 | |||
17 | 480,20 | |||
29.05.2025 | 17:28:39,400 | 1 | 480,30 | |
1 | 480,30 | |||
1 | 480,30 | |||
29.05.2025 | 17:27:13,953 | 1 | 480,05 | |
1 | 480,05 | |||
1 | 480,05 | |||
29.05.2025 | 17:26:29,798 | 1 | 480,15 | |
1 | 480,15 | |||
1 | 480,15 | |||
29.05.2025 | 17:25:56,063 | 1 | 480,00 | |
1 | 480,00 | |||
1 | 480,00 | |||
29.05.2025 | 17:25:48,690 | 15 | 479,95 | |
15 | 479,95 | |||
15 | 479,95 | |||
29.05.2025 | 17:23:54,977 | 1 | 479,65 | |
1 | 479,65 | |||
1 | 479,65 | |||
29.05.2025 | 17:22:12,814 | 3 | 479,50 | |
3 | 479,50 | |||
3 | 479,50 | |||
29.05.2025 | 17:20:58,504 | 3 | 479,40 | |
3 | 479,40 | |||
3 | 479,40 | |||
29.05.2025 | 17:20:25,544 | 4 | 479,55 | |
4 | 479,55 | |||
4 | 479,55 | |||
29.05.2025 | 17:20:15,721 | 2 | 479,50 | |
2 | 479,50 | |||
2 | 479,50 | |||
29.05.2025 | 17:20:04,197 | 10 | 479,60 | |
10 | 479,60 | |||
10 | 479,60 | |||
29.05.2025 | 17:19:43,384 | 2 | 479,80 | |
2 | 479,80 | |||
2 | 479,80 | |||
29.05.2025 | 17:19:33,263 | 4 | 479,85 | |
4 | 479,85 | |||
3 | 479,85 | |||
1 | 479,85 | |||
29.05.2025 | 17:19:09,907 | 12 | 479,95 | |
6 | 479,95 | |||
6 | 479,95 | |||
12 | 479,95 | |||
29.05.2025 | 17:18:45,178 | 81 | 480,00 | |
10 | 480,00 | |||
2 | 480,00 | |||
1 | 480,00 | |||
1 | 480,00 | |||
2 | 480,00 | |||
10 | 480,00 | |||
25 | 480,00 | |||
29 | 480,00 | |||
27 | 480,00 | |||
5 | 480,00 | |||
50 | 480,00 | |||
29.05.2025 | 17:18:37,722 | 100 | 480,00 | |
5 | 480,00 | |||
2 | 480,00 | |||
6 | 480,00 | |||
6 | 480,00 | |||
1 | 480,00 | |||
1 | 480,00 | |||
5 | 480,00 | |||
30 | 480,00 | |||
6 | 480,00 | |||
1 | 480,00 | |||
100 | 480,00 | |||
4 | 480,00 | |||
10 | 480,00 | |||
1 | 480,00 | |||
2 | 480,00 | |||
20 | 480,00 | |||
29.05.2025 | 17:17:31,531 | 2 | 480,05 | |
2 | 480,05 | |||
2 | 480,05 | |||
29.05.2025 | 17:17:24,006 | 2 | 480,25 | |
2 | 480,25 | |||
2 | 480,25 | |||
29.05.2025 | 17:16:46,153 | 1 | 480,35 | |
1 | 480,35 | |||
1 | 480,35 | |||
29.05.2025 | 17:15:19,398 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
29.05.2025 | 17:14:20,950 | 5 | 480,60 | |
5 | 480,60 | |||
5 | 480,60 | |||
29.05.2025 | 17:14:12,968 | 1 | 480,95 | |
1 | 480,95 | |||
1 | 480,95 | |||
29.05.2025 | 17:12:33,800 | 10 | 481,35 | |
10 | 481,35 | |||
10 | 481,35 | |||
29.05.2025 | 17:10:20,124 | 1 | 481,05 | |
1 | 481,05 | |||
1 | 481,05 | |||
29.05.2025 | 17:09:38,975 | 2 | 481,25 | |
2 | 481,25 | |||
2 | 481,25 | |||
29.05.2025 | 17:07:41,011 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
29.05.2025 | 17:07:21,249 | 15 | 481,30 | |
15 | 481,30 | |||
15 | 481,30 | |||
29.05.2025 | 17:05:39,841 | 3 | 481,65 | |
3 | 481,65 | |||
3 | 481,65 | |||
29.05.2025 | 17:05:22,932 | 10 | 481,55 | |
10 | 481,55 | |||
10 | 481,55 | |||
29.05.2025 | 17:03:21,585 | 3 | 481,50 | |
3 | 481,50 | |||
3 | 481,50 | |||
29.05.2025 | 17:02:52,393 | 5 | 481,75 | |
5 | 481,75 | |||
5 | 481,75 | |||
29.05.2025 | 17:02:32,411 | 2 | 481,85 | |
2 | 481,85 | |||
2 | 481,85 | |||
29.05.2025 | 17:01:40,034 | 1 | 481,75 | |
1 | 481,75 | |||
1 | 481,75 | |||
29.05.2025 | 17:01:26,750 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 17:00:55,490 | 3 | 482,05 | |
3 | 482,05 | |||
3 | 482,05 | |||
29.05.2025 | 17:00:37,708 | 6 | 482,10 | |
6 | 482,10 | |||
6 | 482,10 | |||
29.05.2025 | 17:00:03,209 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
29.05.2025 | 16:55:56,018 | 1 | 481,85 | |
1 | 481,85 | |||
1 | 481,85 | |||
29.05.2025 | 16:54:00,256 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
29.05.2025 | 16:53:30,967 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
29.05.2025 | 16:53:17,114 | 21 | 482,00 | |
21 | 482,00 | |||
21 | 482,00 | |||
29.05.2025 | 16:51:41,878 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 16:51:13,242 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
29.05.2025 | 16:50:58,316 | 3 | 481,45 | |
3 | 481,45 | |||
3 | 481,45 | |||
29.05.2025 | 16:50:30,630 | 3 | 481,40 | |
3 | 481,40 | |||
3 | 481,40 | |||
29.05.2025 | 16:50:26,009 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
29.05.2025 | 16:48:00,064 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
29.05.2025 | 16:47:59,362 | 1 | 482,05 | |
1 | 482,05 | |||
1 | 482,05 | |||
29.05.2025 | 16:47:08,845 | 5 | 482,00 | |
5 | 482,00 | |||
5 | 482,00 | |||
29.05.2025 | 16:44:26,477 | 1 | 481,50 | |
1 | 481,50 | |||
1 | 481,50 | |||
29.05.2025 | 16:43:39,169 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
29.05.2025 | 16:43:37,858 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
29.05.2025 | 16:43:21,713 | 10 | 481,35 | |
10 | 481,35 | |||
10 | 481,35 | |||
29.05.2025 | 16:43:15,339 | 4 | 481,25 | |
4 | 481,25 | |||
4 | 481,25 | |||
29.05.2025 | 16:42:22,772 | 1 | 481,30 | |
1 | 481,30 | |||
1 | 481,30 | |||
29.05.2025 | 16:42:17,925 | 2 | 481,30 | |
2 | 481,30 | |||
2 | 481,30 | |||
29.05.2025 | 16:41:29,754 | 2 | 481,15 | |
2 | 481,15 | |||
2 | 481,15 | |||
29.05.2025 | 16:40:24,178 | 4 | 481,45 | |
4 | 481,45 | |||
4 | 481,45 | |||
29.05.2025 | 16:40:07,393 | 2 | 481,35 | |
2 | 481,35 | |||
2 | 481,35 | |||
29.05.2025 | 16:39:22,591 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
29.05.2025 | 16:38:11,628 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
29.05.2025 | 16:37:46,779 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 16:36:48,613 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
29.05.2025 | 16:36:25,826 | 1 | 481,25 | |
1 | 481,25 | |||
1 | 481,25 | |||
29.05.2025 | 16:36:15,937 | 50 | 481,20 | |
50 | 481,20 | |||
50 | 481,20 | |||
29.05.2025 | 16:36:11,318 | 2 | 481,15 | |
2 | 481,15 | |||
2 | 481,15 | |||
29.05.2025 | 16:36:02,293 | 1 | 481,05 | |
1 | 481,05 | |||
1 | 481,05 | |||
29.05.2025 | 16:35:50,117 | 1 | 480,95 | |
1 | 480,95 | |||
1 | 480,95 | |||
29.05.2025 | 16:35:39,481 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
29.05.2025 | 16:34:12,052 | 2 | 480,70 | |
2 | 480,70 | |||
2 | 480,70 | |||
29.05.2025 | 16:33:59,003 | 34 | 481,00 | |
3 | 481,00 | |||
34 | 481,00 | |||
1 | 481,00 | |||
5 | 481,00 | |||
25 | 481,00 | |||
29.05.2025 | 16:33:48,223 | 1 | 481,30 | |
1 | 481,30 | |||
1 | 481,30 | |||
29.05.2025 | 16:33:27,076 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
29.05.2025 | 16:32:46,283 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 16:32:42,200 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 16:32:22,581 | 1 | 481,65 | |
1 | 481,65 | |||
1 | 481,65 | |||
29.05.2025 | 16:31:51,952 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
29.05.2025 | 16:31:33,621 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 16:31:14,319 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 16:30:53,729 | 1 | 481,75 | |
1 | 481,75 | |||
1 | 481,75 | |||
29.05.2025 | 16:29:26,690 | 1 | 481,65 | |
1 | 481,65 | |||
1 | 481,65 | |||
29.05.2025 | 16:29:01,552 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
29.05.2025 | 16:28:55,996 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
29.05.2025 | 16:28:47,382 | 1 | 482,15 | |
1 | 482,15 | |||
1 | 482,15 | |||
29.05.2025 | 16:28:44,065 | 1 | 482,15 | |
1 | 482,15 | |||
1 | 482,15 | |||
29.05.2025 | 16:28:18,287 | 3 | 481,90 | |
3 | 481,90 | |||
3 | 481,90 | |||
29.05.2025 | 16:28:02,503 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
29.05.2025 | 16:27:52,386 | 20 | 481,80 | |
20 | 481,80 | |||
20 | 481,80 | |||
29.05.2025 | 16:27:45,828 | 20 | 481,85 | |
20 | 481,85 | |||
20 | 481,85 | |||
29.05.2025 | 16:27:40,640 | 2 | 481,85 | |
2 | 481,85 | |||
2 | 481,85 | |||
29.05.2025 | 16:27:36,226 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
29.05.2025 | 16:27:33,698 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
29.05.2025 | 16:27:12,151 | 1 | 481,85 | |
1 | 481,85 | |||
1 | 481,85 | |||
29.05.2025 | 16:27:04,830 | 2 | 481,90 | |
2 | 481,90 | |||
2 | 481,90 | |||
29.05.2025 | 16:26:54,084 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
29.05.2025 | 16:25:50,279 | 1 | 481,70 | |
1 | 481,70 | |||
1 | 481,70 | |||
29.05.2025 | 16:25:35,416 | 3 | 481,75 | |
3 | 481,75 | |||
3 | 481,75 | |||
29.05.2025 | 16:25:28,481 | 1 | 481,65 | |
1 | 481,65 | |||
1 | 481,65 | |||
29.05.2025 | 16:25:23,478 | 2 | 481,65 | |
2 | 481,65 | |||
2 | 481,65 | |||
29.05.2025 | 16:24:53,753 | 1 | 481,50 | |
1 | 481,50 | |||
1 | 481,50 | |||
29.05.2025 | 16:24:52,044 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
29.05.2025 | 16:23:00,902 | 10 | 481,70 | |
10 | 481,70 | |||
10 | 481,70 | |||
29.05.2025 | 16:21:32,422 | 10 | 481,30 | |
10 | 481,30 | |||
10 | 481,30 | |||
29.05.2025 | 16:21:14,176 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 16:20:54,030 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 16:20:37,711 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
29.05.2025 | 16:20:29,068 | 2 | 481,35 | |
2 | 481,35 | |||
2 | 481,35 | |||
29.05.2025 | 16:20:05,581 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
29.05.2025 | 16:19:37,372 | 2 | 481,55 | |
2 | 481,55 | |||
2 | 481,55 | |||
29.05.2025 | 16:19:15,049 | 1 | 481,35 | |
1 | 481,35 | |||
1 | 481,35 | |||
29.05.2025 | 16:19:10,669 | 18 | 481,45 | |
18 | 481,45 | |||
18 | 481,45 | |||
29.05.2025 | 16:19:10,563 | 6 | 481,50 | |
6 | 481,50 | |||
6 | 481,50 | |||
29.05.2025 | 16:18:54,311 | 2 | 481,75 | |
2 | 481,75 | |||
2 | 481,75 | |||
29.05.2025 | 16:18:34,870 | 7 | 481,95 | |
7 | 481,95 | |||
7 | 481,95 | |||
29.05.2025 | 16:18:34,808 | 4 | 482,00 | |
4 | 482,00 | |||
4 | 482,00 | |||
29.05.2025 | 16:18:23,767 | 1 | 482,05 | |
1 | 482,05 | |||
1 | 482,05 | |||
29.05.2025 | 16:18:21,750 | 15 | 482,05 | |
15 | 482,05 | |||
15 | 482,05 | |||
29.05.2025 | 16:17:53,675 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
29.05.2025 | 16:17:23,108 | 3 | 482,45 | |
3 | 482,45 | |||
3 | 482,45 | |||
29.05.2025 | 16:17:09,862 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
29.05.2025 | 16:14:25,373 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
29.05.2025 | 16:13:29,598 | 2 | 482,45 | |
2 | 482,45 | |||
2 | 482,45 | |||
29.05.2025 | 16:12:58,362 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
29.05.2025 | 16:12:40,930 | 10 | 482,55 | |
10 | 482,55 | |||
10 | 482,55 | |||
29.05.2025 | 16:12:29,056 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
29.05.2025 | 16:11:13,333 | 3 | 482,45 | |
3 | 482,45 | |||
3 | 482,45 | |||
29.05.2025 | 16:11:02,482 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
29.05.2025 | 16:10:40,877 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
29.05.2025 | 16:10:25,965 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
29.05.2025 | 16:10:00,506 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
29.05.2025 | 16:09:07,010 | 5 | 482,70 | |
5 | 482,70 | |||
5 | 482,70 | |||
29.05.2025 | 16:08:30,031 | 4 | 482,55 | |
4 | 482,55 | |||
4 | 482,55 | |||
29.05.2025 | 16:07:34,947 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
29.05.2025 | 16:07:22,277 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
29.05.2025 | 16:07:03,952 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
29.05.2025 | 16:06:21,978 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
29.05.2025 | 16:05:58,382 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
29.05.2025 | 16:05:23,946 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
29.05.2025 | 16:05:21,257 | 30 | 483,05 | |
30 | 483,05 | |||
30 | 483,05 | |||
29.05.2025 | 16:05:09,812 | 50 | 483,30 | |
50 | 483,30 | |||
50 | 483,30 | |||
29.05.2025 | 16:04:51,290 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
29.05.2025 | 16:04:47,662 | 2 | 483,45 | |
1 | 483,45 | |||
2 | 483,45 | |||
1 | 483,45 | |||
29.05.2025 | 16:04:44,920 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
29.05.2025 | 16:04:34,357 | 3 | 483,65 | |
3 | 483,65 | |||
3 | 483,65 | |||
29.05.2025 | 16:04:18,323 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
29.05.2025 | 16:04:11,611 | 3 | 483,70 | |
3 | 483,70 | |||
3 | 483,70 | |||
29.05.2025 | 16:03:16,253 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
29.05.2025 | 16:02:59,017 | 5 | 483,70 | |
5 | 483,70 | |||
5 | 483,70 | |||
29.05.2025 | 16:01:23,046 | 10 | 483,75 | |
10 | 483,75 | |||
10 | 483,75 | |||
29.05.2025 | 16:00:34,467 | 5 | 484,00 | |
5 | 484,00 | |||
5 | 484,00 | |||
29.05.2025 | 16:00:05,490 | 1 | 483,95 | |
1 | 483,95 | |||
1 | 483,95 | |||
29.05.2025 | 16:00:02,126 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
29.05.2025 | 16:00:01,733 | 1 | 483,95 | |
1 | 483,95 | |||
1 | 483,95 | |||
29.05.2025 | 15:59:41,324 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
29.05.2025 | 15:59:26,064 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
29.05.2025 | 15:56:33,566 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
29.05.2025 | 15:54:58,435 | 1 | 484,85 | |
1 | 484,85 | |||
1 | 484,85 | |||
29.05.2025 | 15:54:40,546 | 2 | 484,85 | |
2 | 484,85 | |||
2 | 484,85 | |||
29.05.2025 | 15:54:23,093 | 28 | 484,70 | |
28 | 484,70 | |||
28 | 484,70 | |||
29.05.2025 | 15:54:03,247 | 36 | 484,45 | |
36 | 484,45 | |||
36 | 484,45 | |||
29.05.2025 | 15:53:38,365 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
29.05.2025 | 15:52:45,688 | 3 | 484,55 | |
3 | 484,55 | |||
3 | 484,55 | |||
29.05.2025 | 15:52:38,707 | 1 | 484,55 | |
1 | 484,55 | |||
1 | 484,55 | |||
29.05.2025 | 15:52:19,078 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
29.05.2025 | 15:51:53,451 | 1 | 484,20 | |
1 | 484,20 | |||
1 | 484,20 | |||
29.05.2025 | 15:51:42,592 | 29 | 484,15 | |
29 | 484,15 | |||
29 | 484,15 | |||
29.05.2025 | 15:50:55,548 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
29.05.2025 | 15:50:42,913 | 3 | 484,15 | |
3 | 484,15 | |||
3 | 484,15 | |||
29.05.2025 | 15:50:28,209 | 24 | 483,65 | |
24 | 483,65 | |||
24 | 483,65 | |||
29.05.2025 | 15:50:26,353 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
29.05.2025 | 15:49:58,626 | 4 | 484,00 | |
4 | 484,00 | |||
4 | 484,00 | |||
29.05.2025 | 15:49:02,477 | 5 | 484,45 | |
5 | 484,45 | |||
5 | 484,45 | |||
29.05.2025 | 15:48:16,736 | 2 | 484,25 | |
2 | 484,25 | |||
2 | 484,25 | |||
29.05.2025 | 15:48:09,817 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
29.05.2025 | 15:48:02,352 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
29.05.2025 | 15:46:41,716 | 3 | 484,25 | |
3 | 484,25 | |||
3 | 484,25 | |||
29.05.2025 | 15:46:10,375 | 48 | 484,05 | |
48 | 484,05 | |||
48 | 484,05 | |||
29.05.2025 | 15:46:06,387 | 25 | 484,10 | |
25 | 484,10 | |||
25 | 484,10 | |||
29.05.2025 | 15:46:02,972 | 10 | 484,05 | |
10 | 484,05 | |||
10 | 484,05 | |||
29.05.2025 | 15:45:37,495 | 2 | 484,10 | |
2 | 484,10 | |||
2 | 484,10 | |||
29.05.2025 | 15:45:00,706 | 1 | 483,95 | |
1 | 483,95 | |||
1 | 483,95 | |||
29.05.2025 | 15:43:58,265 | 4 | 484,30 | |
4 | 484,30 | |||
4 | 484,30 | |||
29.05.2025 | 15:42:43,411 | 4 | 484,15 | |
4 | 484,15 | |||
4 | 484,15 | |||
29.05.2025 | 15:42:09,814 | 2 | 484,25 | |
2 | 484,25 | |||
2 | 484,25 | |||
29.05.2025 | 15:42:06,171 | 1 | 484,20 | |
1 | 484,20 | |||
1 | 484,20 | |||
29.05.2025 | 15:41:40,266 | 13 | 484,00 | |
8 | 484,00 | |||
5 | 484,00 | |||
13 | 484,00 | |||
29.05.2025 | 15:41:38,307 | 1 | 484,05 | |
1 | 484,05 | |||
1 | 484,05 | |||
29.05.2025 | 15:41:17,969 | 7 | 484,10 | |
7 | 484,10 | |||
7 | 484,10 | |||
29.05.2025 | 15:40:56,955 | 19 | 484,10 | |
19 | 484,10 | |||
19 | 484,10 | |||
29.05.2025 | 15:39:27,488 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
29.05.2025 | 15:38:46,776 | 20 | 484,50 | |
20 | 484,50 | |||
20 | 484,50 | |||
29.05.2025 | 15:38:09,575 | 30 | 484,85 | |
30 | 484,85 | |||
30 | 484,85 | |||
29.05.2025 | 15:36:39,210 | 3 | 484,90 | |
3 | 484,90 | |||
3 | 484,90 | |||
29.05.2025 | 15:36:20,243 | 1 | 485,00 | |
1 | 485,00 | |||
1 | 485,00 | |||
29.05.2025 | 15:36:10,152 | 40 | 485,05 | |
40 | 485,05 | |||
40 | 485,05 | |||
29.05.2025 | 15:35:13,743 | 3 | 485,25 | |
3 | 485,25 | |||
3 | 485,25 | |||
29.05.2025 | 15:34:50,411 | 1 | 484,90 | |
1 | 484,90 | |||
1 | 484,90 | |||
29.05.2025 | 15:33:51,813 | 3 | 485,10 | |
3 | 485,10 | |||
3 | 485,10 | |||
29.05.2025 | 15:31:03,473 | 1 | 484,60 | |
1 | 484,60 | |||
1 | 484,60 | |||
29.05.2025 | 15:30:14,249 | 88 | 485,00 | |
2 | 485,00 | |||
3 | 485,00 | |||
20 | 485,00 | |||
3 | 485,00 | |||
15 | 485,00 | |||
20 | 485,00 | |||
2 | 485,00 | |||
88 | 485,00 | |||
1 | 485,00 | |||
20 | 485,00 | |||
2 | 485,00 | |||
29.05.2025 | 15:30:00,381 | 1 | 485,15 | |
1 | 485,15 | |||
1 | 485,15 | |||
29.05.2025 | 15:28:46,839 | 38 | 485,10 | |
38 | 485,10 | |||
35 | 485,10 | |||
3 | 485,10 | |||
29.05.2025 | 15:25:05,426 | 12 | 485,60 | |
12 | 485,60 | |||
12 | 485,60 | |||
29.05.2025 | 15:24:59,712 | 20 | 485,60 | |
20 | 485,60 | |||
20 | 485,60 | |||
29.05.2025 | 15:23:48,442 | 1 | 485,85 | |
1 | 485,85 | |||
1 | 485,85 | |||
29.05.2025 | 15:23:37,868 | 1 | 485,95 | |
1 | 485,95 | |||
1 | 485,95 | |||
29.05.2025 | 15:23:04,692 | 4 | 485,75 | |
4 | 485,75 | |||
4 | 485,75 | |||
29.05.2025 | 15:22:53,285 | 2 | 485,80 | |
2 | 485,80 | |||
2 | 485,80 | |||
29.05.2025 | 15:21:04,579 | 3 | 486,10 | |
3 | 486,10 | |||
3 | 486,10 | |||
29.05.2025 | 15:20:59,746 | 1 | 486,15 | |
1 | 486,15 | |||
1 | 486,15 | |||
29.05.2025 | 15:20:41,419 | 5 | 486,00 | |
5 | 486,00 | |||
5 | 486,00 | |||
29.05.2025 | 15:19:30,329 | 1 | 486,25 | |
1 | 486,25 | |||
1 | 486,25 | |||
29.05.2025 | 15:17:31,578 | 20 | 487,10 | |
20 | 487,10 | |||
20 | 487,10 | |||
29.05.2025 | 15:15:03,156 | 7 | 487,05 | |
7 | 487,05 | |||
7 | 487,05 | |||
29.05.2025 | 15:14:40,401 | 1 | 487,25 | |
1 | 487,25 | |||
1 | 487,25 | |||
29.05.2025 | 15:14:39,298 | 1 | 487,25 | |
1 | 487,25 | |||
1 | 487,25 | |||
29.05.2025 | 15:14:18,461 | 1 | 487,15 | |
1 | 487,15 | |||
1 | 487,15 | |||
29.05.2025 | 15:13:15,643 | 1 | 487,05 | |
1 | 487,05 | |||
1 | 487,05 | |||
29.05.2025 | 15:10:28,210 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
29.05.2025 | 15:08:42,878 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
29.05.2025 | 15:07:52,533 | 3 | 486,65 | |
3 | 486,65 | |||
3 | 486,65 | |||
29.05.2025 | 15:07:09,560 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
29.05.2025 | 15:04:47,861 | 90 | 486,35 | |
90 | 486,35 | |||
90 | 486,35 | |||
29.05.2025 | 15:02:54,508 | 1 | 486,75 | |
1 | 486,75 | |||
1 | 486,75 | |||
29.05.2025 | 15:02:36,476 | 6 | 486,70 | |
6 | 486,70 | |||
6 | 486,70 | |||
29.05.2025 | 15:00:11,349 | 5 | 486,00 | |
5 | 486,00 | |||
5 | 486,00 | |||
29.05.2025 | 14:57:24,389 | 1 | 486,65 | |
1 | 486,65 | |||
1 | 486,65 | |||
29.05.2025 | 14:56:09,092 | 1 | 486,35 | |
1 | 486,35 | |||
1 | 486,35 | |||
29.05.2025 | 14:55:06,397 | 15 | 486,15 | |
15 | 486,15 | |||
15 | 486,15 | |||
29.05.2025 | 14:53:30,982 | 3 | 486,20 | |
3 | 486,20 | |||
3 | 486,20 | |||
29.05.2025 | 14:53:28,360 | 7 | 486,20 | |
7 | 486,20 | |||
7 | 486,20 | |||
29.05.2025 | 14:52:10,553 | 1 | 485,45 | |
1 | 485,45 | |||
1 | 485,45 | |||
29.05.2025 | 14:51:58,069 | 1 | 485,30 | |
1 | 485,30 | |||
1 | 485,30 | |||
29.05.2025 | 14:51:52,695 | 100 | 485,40 | |
100 | 485,40 | |||
100 | 485,40 | |||
29.05.2025 | 14:51:47,681 | 100 | 485,40 | |
100 | 485,40 | |||
100 | 485,40 | |||
29.05.2025 | 14:50:53,260 | 2 | 485,50 | |
2 | 485,50 | |||
2 | 485,50 | |||
29.05.2025 | 14:50:29,823 | 5 | 485,35 | |
5 | 485,35 | |||
5 | 485,35 | |||
29.05.2025 | 14:50:10,671 | 10 | 485,55 | |
10 | 485,55 | |||
10 | 485,55 | |||
29.05.2025 | 14:49:35,670 | 1 | 486,30 | |
1 | 486,30 | |||
1 | 486,30 | |||
29.05.2025 | 14:49:21,375 | 1 | 486,35 | |
1 | 486,35 | |||
1 | 486,35 | |||
29.05.2025 | 14:48:55,977 | 10 | 486,45 | |
10 | 486,45 | |||
10 | 486,45 | |||
29.05.2025 | 14:48:55,841 | 5 | 486,45 | |
5 | 486,45 | |||
5 | 486,45 | |||
29.05.2025 | 14:48:09,430 | 1 | 486,55 | |
1 | 486,55 | |||
1 | 486,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00