Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6221
3818
1319,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 15:56:10,035 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 15:55:46,324 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:55:31,396 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:55:22,323 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 15:55:15,456 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:54:59,437 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 15:54:51,375 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:54:45,924 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:54:35,525 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:54:17,691 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24/03/2025 | 15:54:10,312 | 34 | 1 321,50 | |
| 34 | 1 321,50 | |||
| 34 | 1 321,50 | |||
| 24/03/2025 | 15:54:06,824 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:54:06,701 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 15:53:52,770 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 24/03/2025 | 15:53:45,219 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24/03/2025 | 15:53:23,949 | 19 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 19 | 1 322,50 | |||
| 24/03/2025 | 15:53:18,031 | 45 | 1 321,50 | |
| 45 | 1 321,50 | |||
| 45 | 1 321,50 | |||
| 24/03/2025 | 15:53:03,042 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 24/03/2025 | 15:52:47,386 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:52:46,863 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 24/03/2025 | 15:52:43,435 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 24/03/2025 | 15:52:39,257 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 24/03/2025 | 15:52:36,314 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:52:29,869 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24/03/2025 | 15:52:22,494 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 24/03/2025 | 15:52:15,333 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:52:08,685 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 24/03/2025 | 15:51:50,573 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24/03/2025 | 15:51:44,968 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 24/03/2025 | 15:51:29,534 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 24/03/2025 | 15:51:22,924 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24/03/2025 | 15:51:17,701 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24/03/2025 | 15:51:13,303 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24/03/2025 | 15:50:57,951 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 24/03/2025 | 15:50:53,282 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24/03/2025 | 15:50:48,117 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 24/03/2025 | 15:50:20,487 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 24/03/2025 | 15:50:12,457 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 24/03/2025 | 15:50:01,997 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:49:53,479 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 24/03/2025 | 15:49:49,904 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24/03/2025 | 15:49:31,264 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24/03/2025 | 15:49:16,991 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24/03/2025 | 15:49:16,547 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 24/03/2025 | 15:49:08,776 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 15:49:01,213 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24/03/2025 | 15:48:45,895 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:48:40,316 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24/03/2025 | 15:48:39,802 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:48:34,358 | 360 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 360 | 1 317,00 | |||
| 306 | 1 317,00 | |||
| 38 | 1 317,00 | |||
| 24/03/2025 | 15:48:02,437 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 24/03/2025 | 15:47:59,605 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:47:48,813 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:47:42,765 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:47:40,848 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:47:36,790 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:47:31,249 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:47:29,830 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24/03/2025 | 15:47:15,434 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24/03/2025 | 15:47:10,286 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24/03/2025 | 15:47:07,057 | 10 | 1 317,50 | |
| 9 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:46:35,433 | 44 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 42 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:46:22,561 | 40 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 38 | 1 318,50 | |||
| 24/03/2025 | 15:46:20,295 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 24/03/2025 | 15:46:16,046 | 50 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 11 | 1 318,50 | |||
| 32 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 24/03/2025 | 15:46:09,352 | 20 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 24/03/2025 | 15:45:24,421 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 24/03/2025 | 15:45:17,339 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 24/03/2025 | 15:45:16,841 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:45:08,328 | 18 | 1 317,50 | |
| 18 | 1 317,50 | |||
| 18 | 1 317,50 | |||
| 24/03/2025 | 15:44:44,092 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:44:30,781 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 24/03/2025 | 15:44:28,867 | 16 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:43:59,735 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24/03/2025 | 15:43:54,395 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:43:43,289 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24/03/2025 | 15:43:31,304 | 27 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 24/03/2025 | 15:42:40,440 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 24/03/2025 | 15:42:27,452 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24/03/2025 | 15:42:20,508 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:42:20,277 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 24/03/2025 | 15:42:17,230 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:42:09,976 | 524 | 1 320,50 | |
| 19 | 1 320,50 | |||
| 465 | 1 320,50 | |||
| 100 | 1 320,50 | |||
| 424 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 24/03/2025 | 15:42:02,633 | 46 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 45 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:41:16,827 | 35 | 1 320,00 | |
| 35 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 24/03/2025 | 15:41:15,597 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 24/03/2025 | 15:41:04,223 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 24/03/2025 | 15:40:59,198 | 404 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 403 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 400 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 15:40:35,365 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 24/03/2025 | 15:40:29,359 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24/03/2025 | 15:40:27,778 | 12 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24/03/2025 | 15:40:03,384 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 24/03/2025 | 15:40:01,083 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24/03/2025 | 15:40:00,779 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 24/03/2025 | 15:39:52,621 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:39:36,952 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24/03/2025 | 15:39:29,390 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:39:29,246 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24/03/2025 | 15:39:21,965 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:39:20,528 | 24 | 1 318,50 | |
| 14 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24 | 1 318,50 | |||
| 24/03/2025 | 15:39:18,264 | 62 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 54 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 24/03/2025 | 15:39:01,426 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 24/03/2025 | 15:38:51,490 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24/03/2025 | 15:38:49,807 | 36 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 15:38:25,422 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 24/03/2025 | 15:38:21,883 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:38:18,240 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 24/03/2025 | 15:38:09,451 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24/03/2025 | 15:38:03,755 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24/03/2025 | 15:38:01,228 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24/03/2025 | 15:37:58,415 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24/03/2025 | 15:37:48,233 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24/03/2025 | 15:37:42,628 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:37:38,464 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:37:37,560 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:37:34,833 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:37:19,517 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:37:18,650 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:37:08,929 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:37:05,096 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:36:59,967 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:36:52,206 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 24/03/2025 | 15:36:41,466 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:36:36,251 | 11 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:36:31,198 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24/03/2025 | 15:36:27,055 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:36:23,148 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:36:13,183 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:36:00,993 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:35:49,198 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 15:35:44,604 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24/03/2025 | 15:35:43,856 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:35:42,754 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 24/03/2025 | 15:35:33,093 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:35:32,827 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:35:30,192 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 24/03/2025 | 15:35:29,640 | 35 | 1 316,00 | |
| 35 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 34 | 1 316,00 | |||
| 24/03/2025 | 15:35:27,209 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24/03/2025 | 15:35:24,787 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:35:21,805 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24/03/2025 | 15:35:09,479 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:35:01,613 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24/03/2025 | 15:34:52,505 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:34:50,327 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:34:43,772 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:34:41,149 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:34:36,817 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:34:36,709 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 15:34:31,676 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:34:15,445 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:34:13,437 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:34:12,743 | 12 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 24/03/2025 | 15:34:05,659 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 24/03/2025 | 15:34:02,123 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24/03/2025 | 15:33:55,990 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:33:50,570 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24/03/2025 | 15:33:47,325 | 19 | 1 318,50 | |
| 19 | 1 318,50 | |||
| 19 | 1 318,50 | |||
| 24/03/2025 | 15:33:45,916 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:33:45,137 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24/03/2025 | 15:33:44,312 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24/03/2025 | 15:33:43,948 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 24/03/2025 | 15:33:34,327 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:33:31,184 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24/03/2025 | 15:33:26,622 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24/03/2025 | 15:33:22,225 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 15:33:17,262 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24/03/2025 | 15:33:10,021 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 15:33:09,538 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 15:33:02,377 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 15:33:01,783 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24/03/2025 | 15:33:00,771 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:32:58,149 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 15:32:55,284 | 3 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 15:32:02,096 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 24/03/2025 | 15:31:42,143 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 24/03/2025 | 15:31:18,691 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:31:18,279 | 9 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 24/03/2025 | 15:31:15,672 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:31:00,963 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:30:57,830 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:30:57,736 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:30:57,028 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24/03/2025 | 15:30:53,296 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:30:50,169 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:30:48,807 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:30:31,193 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 24/03/2025 | 15:30:16,932 | 42 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 34 | 1 318,00 | |||
| 42 | 1 318,00 | |||
| 24/03/2025 | 15:30:13,754 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 24/03/2025 | 15:29:57,138 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24/03/2025 | 15:29:35,945 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 24/03/2025 | 15:29:33,294 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:29:31,585 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24/03/2025 | 15:29:28,854 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:29:16,911 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24/03/2025 | 15:29:16,464 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24/03/2025 | 15:29:09,293 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 15:29:04,824 | 35 | 1 319,00 | |
| 35 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 24/03/2025 | 15:28:58,770 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24/03/2025 | 15:28:51,794 | 15 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24/03/2025 | 15:28:45,408 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:28:45,064 | 35 | 1 317,50 | |
| 35 | 1 317,50 | |||
| 35 | 1 317,50 | |||
| 24/03/2025 | 15:28:44,792 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:28:43,988 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:28:33,593 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:28:27,843 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:28:20,680 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 24/03/2025 | 15:28:17,846 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24/03/2025 | 15:28:13,433 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:28:11,189 | 13 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 24/03/2025 | 15:28:01,340 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24/03/2025 | 15:27:50,500 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:27:49,242 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:27:41,523 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:27:36,299 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:27:32,653 | 3 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24/03/2025 | 15:27:28,948 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 24/03/2025 | 15:27:24,621 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:27:09,716 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:27:01,239 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:26:57,725 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 24/03/2025 | 15:26:57,016 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:26:53,864 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:26:53,743 | 19 | 1 317,00 | |
| 19 | 1 317,00 | |||
| 19 | 1 317,00 | |||
| 24/03/2025 | 15:26:53,260 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:26:31,494 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24/03/2025 | 15:26:25,890 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24/03/2025 | 15:26:23,867 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 24/03/2025 | 15:26:09,210 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:26:09,012 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:25:30,912 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:24:56,210 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:24:50,511 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 24/03/2025 | 15:24:47,981 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:24:45,867 | 19 | 1 316,00 | |
| 19 | 1 316,00 | |||
| 19 | 1 316,00 | |||
| 24/03/2025 | 15:24:45,362 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:24:44,763 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:24:41,692 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:24:40,155 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:24:39,274 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:24:14,174 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 24/03/2025 | 15:24:10,899 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24/03/2025 | 15:23:57,913 | 70 | 1 316,00 | |
| 70 | 1 316,00 | |||
| 70 | 1 316,00 | |||
| 24/03/2025 | 15:23:51,210 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 24/03/2025 | 15:23:46,791 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24/03/2025 | 15:23:30,693 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24/03/2025 | 15:23:29,644 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:23:24,007 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:23:23,301 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:23:09,795 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:23:07,084 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 15:23:06,927 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:23:06,524 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:22:56,673 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:22:54,883 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:22:47,359 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:22:41,575 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 15:22:39,451 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:22:34,117 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:22:31,996 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 15:22:30,323 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 15:22:26,107 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 24/03/2025 | 15:22:18,489 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:22:15,864 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:21:59,357 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:21:43,999 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:21:41,376 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:21:40,769 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:21:35,634 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:21:31,494 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:21:30,691 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 24/03/2025 | 15:21:25,625 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24/03/2025 | 15:21:25,039 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24/03/2025 | 15:21:19,199 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:21:13,442 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:21:09,804 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:21:06,649 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 15:21:05,849 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 24/03/2025 | 15:21:04,344 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 15:21:02,351 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:21:02,026 | 37 | 1 315,00 | |
| 37 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 24/03/2025 | 15:21:01,551 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:20:57,514 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:20:45,795 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:20:44,043 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24/03/2025 | 15:20:35,736 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 15:20:34,720 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:20:25,743 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 15:20:25,190 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 24/03/2025 | 15:20:24,330 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24/03/2025 | 15:20:23,501 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24/03/2025 | 15:20:19,759 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24/03/2025 | 15:20:12,556 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 15:20:06,310 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 24/03/2025 | 15:20:02,274 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 24/03/2025 | 15:20:01,971 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 15:19:39,542 | 132 | 1 314,00 | |
| 132 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 110 | 1 314,00 | |||
| 24/03/2025 | 15:19:26,704 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 24/03/2025 | 15:19:25,903 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24/03/2025 | 15:19:16,981 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 24/03/2025 | 15:19:12,807 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 24/03/2025 | 15:19:12,611 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:19:11,009 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:19:09,616 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:19:07,522 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 24/03/2025 | 15:19:04,549 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 15:19:03,660 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24/03/2025 | 15:19:00,065 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24/03/2025 | 15:18:59,765 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24/03/2025 | 15:18:54,681 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:18:46,105 | 22 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 22 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 15:18:41,076 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:18:33,193 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 318,50
Vente: 1 319,50
Capitaux: 89 120 TEUR -
Tesla Inc.
Achat: 252,05 / Vente: 252,20
Capitaux: 36 709 TEUR -
Nvidia Corp.
Achat: 112,76 / Vente: 112,84
Capitaux: 25 509 TEUR -
BYD Co. Ltd.
Achat: 49,35 / Vente: 49,37
Capitaux: 23 952 TEUR -
Deutsche Bank AG
Achat: 22,87 / Vente: 22,875
Capitaux: 21 586 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 15:56:15
dernière actualisation:
24/03/2025 @ 15:56:15