Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
1421
97,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 13:43:02,808 | 16 | 98,048 | |
| 16 | 98,048 | |||
| 16 | 98,048 | |||
| 26.09.2024 | 13:42:46,906 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 26.09.2024 | 13:42:41,333 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 26.09.2024 | 13:42:17,877 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 13:40:14,549 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 26.09.2024 | 13:39:40,037 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 26.09.2024 | 13:39:30,612 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 26.09.2024 | 13:39:19,238 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 26.09.2024 | 13:38:53,827 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 26.09.2024 | 13:38:16,906 | 2 | 98,054 | |
| 2 | 98,054 | |||
| 2 | 98,054 | |||
| 26.09.2024 | 13:37:27,602 | 153 | 98,052 | |
| 153 | 98,052 | |||
| 153 | 98,052 | |||
| 26.09.2024 | 13:36:17,035 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 13:35:10,005 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 13:35:00,096 | 4 | 98,016 | |
| 4 | 98,016 | |||
| 4 | 98,016 | |||
| 26.09.2024 | 13:34:56,642 | 30 | 98,046 | |
| 30 | 98,046 | |||
| 30 | 98,046 | |||
| 26.09.2024 | 13:34:40,108 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 26.09.2024 | 13:34:09,040 | 3 | 98,056 | |
| 3 | 98,056 | |||
| 3 | 98,056 | |||
| 26.09.2024 | 13:33:46,445 | 11 | 98,064 | |
| 11 | 98,064 | |||
| 11 | 98,064 | |||
| 26.09.2024 | 13:33:11,741 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 13:32:22,233 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 26.09.2024 | 13:32:18,287 | 195 | 98,068 | |
| 195 | 98,068 | |||
| 195 | 98,068 | |||
| 26.09.2024 | 13:27:44,398 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 13:27:40,209 | 3 | 98,052 | |
| 3 | 98,052 | |||
| 3 | 98,052 | |||
| 26.09.2024 | 13:27:17,301 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 26.09.2024 | 13:27:05,099 | 9 | 98,05 | |
| 9 | 98,05 | |||
| 9 | 98,05 | |||
| 26.09.2024 | 13:26:47,926 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 13:22:52,416 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 26.09.2024 | 13:22:48,895 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 26.09.2024 | 13:22:26,724 | 4 | 98,052 | |
| 4 | 98,052 | |||
| 4 | 98,052 | |||
| 26.09.2024 | 13:22:22,234 | 2 | 98,056 | |
| 2 | 98,056 | |||
| 2 | 98,056 | |||
| 26.09.2024 | 13:21:40,113 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 13:21:31,905 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 26.09.2024 | 13:21:14,005 | 2 | 98,026 | |
| 2 | 98,026 | |||
| 2 | 98,026 | |||
| 26.09.2024 | 13:21:06,610 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 26.09.2024 | 13:19:56,235 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 13:19:41,398 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 26.09.2024 | 13:19:26,305 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 26.09.2024 | 13:18:57,320 | 100 | 98,034 | |
| 100 | 98,034 | |||
| 100 | 98,034 | |||
| 26.09.2024 | 13:18:43,284 | 74 | 98,014 | |
| 74 | 98,014 | |||
| 74 | 98,014 | |||
| 26.09.2024 | 13:18:22,295 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 13:18:18,610 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 13:18:10,200 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 26.09.2024 | 13:17:49,006 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 26.09.2024 | 13:17:47,240 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 26.09.2024 | 13:17:29,832 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 26.09.2024 | 13:16:34,817 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 26.09.2024 | 13:16:21,514 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 26.09.2024 | 13:15:02,829 | 10 | 97,992 | |
| 10 | 97,992 | |||
| 10 | 97,992 | |||
| 26.09.2024 | 13:14:54,994 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:14:53,141 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 26.09.2024 | 13:14:32,033 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:14:27,197 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:14:19,311 | 5 | 97,992 | |
| 5 | 97,992 | |||
| 5 | 97,992 | |||
| 26.09.2024 | 13:13:37,020 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 26.09.2024 | 13:12:51,555 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 26.09.2024 | 13:12:17,091 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 26.09.2024 | 13:12:10,294 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 26.09.2024 | 13:11:41,012 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 13:09:57,337 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 26.09.2024 | 13:08:10,970 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 26.09.2024 | 13:08:03,027 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 26.09.2024 | 13:08:01,892 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 26.09.2024 | 13:07:49,431 | 4 | 98,026 | |
| 4 | 98,026 | |||
| 4 | 98,026 | |||
| 26.09.2024 | 13:06:34,108 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 13:06:10,329 | 449 | 98,03 | |
| 449 | 98,03 | |||
| 449 | 98,03 | |||
| 26.09.2024 | 13:05:34,139 | 16 | 98,014 | |
| 16 | 98,014 | |||
| 16 | 98,014 | |||
| 26.09.2024 | 13:04:57,300 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 26.09.2024 | 13:02:30,812 | 103 | 98,024 | |
| 103 | 98,024 | |||
| 103 | 98,024 | |||
| 26.09.2024 | 13:01:49,230 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 26.09.2024 | 13:01:32,338 | 11 | 98,034 | |
| 11 | 98,034 | |||
| 11 | 98,034 | |||
| 26.09.2024 | 13:00:40,142 | 4 | 98,016 | |
| 4 | 98,016 | |||
| 4 | 98,016 | |||
| 26.09.2024 | 13:00:34,319 | 2 | 98,044 | |
| 2 | 98,044 | |||
| 2 | 98,044 | |||
| 26.09.2024 | 13:00:17,805 | 6 | 98,074 | |
| 6 | 98,074 | |||
| 6 | 98,074 | |||
| 26.09.2024 | 12:57:33,992 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 12:57:03,933 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 26.09.2024 | 12:56:57,006 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 26.09.2024 | 12:56:16,998 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 26.09.2024 | 12:56:14,643 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 26.09.2024 | 12:56:10,238 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 26.09.2024 | 12:56:09,310 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 26.09.2024 | 12:55:51,267 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 26.09.2024 | 12:55:40,704 | 50 | 98,078 | |
| 50 | 98,078 | |||
| 50 | 98,078 | |||
| 26.09.2024 | 12:54:01,616 | 4 | 98,084 | |
| 4 | 98,084 | |||
| 4 | 98,084 | |||
| 26.09.2024 | 12:53:58,039 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 26.09.2024 | 12:53:57,630 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 26.09.2024 | 12:53:40,162 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 26.09.2024 | 12:53:37,887 | 83 | 98,096 | |
| 83 | 98,096 | |||
| 83 | 98,096 | |||
| 26.09.2024 | 12:53:24,445 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 26.09.2024 | 12:52:31,400 | 6 | 98,096 | |
| 6 | 98,096 | |||
| 6 | 98,096 | |||
| 26.09.2024 | 12:51:22,546 | 26 | 98,11 | |
| 26 | 98,11 | |||
| 26 | 98,11 | |||
| 26.09.2024 | 12:50:40,234 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 26.09.2024 | 12:50:33,440 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 26.09.2024 | 12:50:27,301 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 26.09.2024 | 12:50:24,795 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 26.09.2024 | 12:49:19,235 | 5 | 98,076 | |
| 5 | 98,076 | |||
| 5 | 98,076 | |||
| 26.09.2024 | 12:49:17,078 | 50 | 98,094 | |
| 50 | 98,094 | |||
| 50 | 98,094 | |||
| 26.09.2024 | 12:48:56,724 | 11 | 98,088 | |
| 11 | 98,088 | |||
| 11 | 98,088 | |||
| 26.09.2024 | 12:41:44,204 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 26.09.2024 | 12:41:10,138 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 26.09.2024 | 12:40:40,710 | 12 | 98,024 | |
| 12 | 98,024 | |||
| 12 | 98,024 | |||
| 26.09.2024 | 12:40:39,443 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 12:40:23,398 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 26.09.2024 | 12:39:23,907 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 26.09.2024 | 12:38:53,821 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 26.09.2024 | 12:37:41,387 | 20 | 98,042 | |
| 20 | 98,042 | |||
| 20 | 98,042 | |||
| 26.09.2024 | 12:37:14,728 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 12:37:00,909 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 12:36:27,241 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 26.09.2024 | 12:36:10,001 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 12:36:00,037 | 9 | 98,088 | |
| 9 | 98,088 | |||
| 9 | 98,088 | |||
| 26.09.2024 | 12:35:56,442 | 5 | 98,072 | |
| 5 | 98,072 | |||
| 5 | 98,072 | |||
| 26.09.2024 | 12:35:36,929 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 12:35:32,067 | 2 | 98,082 | |
| 2 | 98,082 | |||
| 2 | 98,082 | |||
| 26.09.2024 | 12:34:55,197 | 5 | 98,084 | |
| 5 | 98,084 | |||
| 5 | 98,084 | |||
| 26.09.2024 | 12:33:40,375 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 26.09.2024 | 12:33:36,539 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 12:33:11,343 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 12:32:28,738 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 12:32:15,722 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 26.09.2024 | 12:31:40,143 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 26.09.2024 | 12:31:10,298 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 26.09.2024 | 12:31:09,098 | 17 | 98,12 | |
| 17 | 98,12 | |||
| 17 | 98,12 | |||
| 26.09.2024 | 12:29:54,930 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 26.09.2024 | 12:29:40,247 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 12:28:39,123 | 16 | 98,102 | |
| 16 | 98,102 | |||
| 16 | 98,102 | |||
| 26.09.2024 | 12:28:31,414 | 4 | 98,092 | |
| 4 | 98,092 | |||
| 4 | 98,092 | |||
| 26.09.2024 | 12:27:08,106 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 26.09.2024 | 12:24:47,802 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 12:24:28,731 | 11 | 98,062 | |
| 11 | 98,062 | |||
| 11 | 98,062 | |||
| 26.09.2024 | 12:24:12,041 | 12 | 98,058 | |
| 12 | 98,058 | |||
| 12 | 98,058 | |||
| 26.09.2024 | 12:23:46,783 | 72 | 98,054 | |
| 72 | 98,054 | |||
| 72 | 98,054 | |||
| 26.09.2024 | 12:23:42,033 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 12:23:23,500 | 17 | 98,074 | |
| 17 | 98,074 | |||
| 17 | 98,074 | |||
| 26.09.2024 | 12:23:17,212 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 12:22:27,205 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 26.09.2024 | 12:21:25,647 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 26.09.2024 | 12:20:52,206 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 12:20:05,623 | 3 | 98,094 | |
| 3 | 98,094 | |||
| 3 | 98,094 | |||
| 26.09.2024 | 12:19:10,264 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 26.09.2024 | 12:19:02,103 | 4 | 98,112 | |
| 4 | 98,112 | |||
| 4 | 98,112 | |||
| 26.09.2024 | 12:18:55,040 | 4 | 98,112 | |
| 4 | 98,112 | |||
| 4 | 98,112 | |||
| 26.09.2024 | 12:18:20,042 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 26.09.2024 | 12:17:48,558 | 37 | 98,122 | |
| 37 | 98,122 | |||
| 37 | 98,122 | |||
| 26.09.2024 | 12:17:44,706 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:17:30,936 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 26.09.2024 | 12:16:35,846 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:15:26,900 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 26.09.2024 | 12:13:52,317 | 20 | 98,106 | |
| 20 | 98,106 | |||
| 20 | 98,106 | |||
| 26.09.2024 | 12:12:16,010 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 26.09.2024 | 12:11:59,560 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:11:40,105 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 26.09.2024 | 12:11:33,004 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 26.09.2024 | 12:11:27,137 | 8 | 98,096 | |
| 8 | 98,096 | |||
| 8 | 98,096 | |||
| 26.09.2024 | 12:11:24,856 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 12:11:18,145 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 26.09.2024 | 12:10:10,156 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:40,236 | 3 | 98,084 | |
| 3 | 98,084 | |||
| 3 | 98,084 | |||
| 26.09.2024 | 12:09:36,339 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:09,086 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:07,938 | 92 | 98,102 | |
| 92 | 98,102 | |||
| 92 | 98,102 | |||
| 26.09.2024 | 12:09:06,238 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 26.09.2024 | 12:08:16,073 | 58 | 98,092 | |
| 1 | 98,092 | |||
| 57 | 98,092 | |||
| 58 | 98,092 | |||
| 26.09.2024 | 12:06:42,847 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 12:06:31,817 | 265 | 98,114 | |
| 265 | 98,114 | |||
| 262 | 98,114 | |||
| 3 | 98,114 | |||
| 26.09.2024 | 12:05:39,843 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 26.09.2024 | 12:04:12,101 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 26.09.2024 | 12:03:57,502 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 26.09.2024 | 12:03:31,498 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 26.09.2024 | 12:03:02,238 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 12:02:10,128 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 26.09.2024 | 12:01:56,038 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 26.09.2024 | 12:01:47,499 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 26.09.2024 | 12:00:23,111 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:00:21,527 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 26.09.2024 | 12:00:10,137 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 11:59:42,151 | 4 | 98,116 | |
| 4 | 98,116 | |||
| 4 | 98,116 | |||
| 26.09.2024 | 11:59:38,058 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:59:33,110 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:58:38,110 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 26.09.2024 | 11:58:33,000 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:57:49,122 | 20 | 98,094 | |
| 20 | 98,094 | |||
| 20 | 98,094 | |||
| 26.09.2024 | 11:56:38,147 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 26.09.2024 | 11:55:14,420 | 63 | 98,066 | |
| 63 | 98,066 | |||
| 63 | 98,066 | |||
| 26.09.2024 | 11:54:45,511 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:54:40,129 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 11:54:26,993 | 182 | 98,054 | |
| 182 | 98,054 | |||
| 182 | 98,054 | |||
| 26.09.2024 | 11:54:03,848 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 11:53:26,338 | 13 | 98,044 | |
| 13 | 98,044 | |||
| 13 | 98,044 | |||
| 26.09.2024 | 11:50:53,558 | 5 | 98,066 | |
| 5 | 98,066 | |||
| 5 | 98,066 | |||
| 26.09.2024 | 11:50:52,353 | 50 | 98,07 | |
| 50 | 98,07 | |||
| 50 | 98,07 | |||
| 26.09.2024 | 11:50:47,586 | 200 | 98,072 | |
| 200 | 98,072 | |||
| 200 | 98,072 | |||
| 26.09.2024 | 11:50:36,137 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 26.09.2024 | 11:49:03,423 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 26.09.2024 | 11:48:27,952 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 11:48:00,827 | 24 | 98,048 | |
| 24 | 98,048 | |||
| 24 | 98,048 | |||
| 26.09.2024 | 11:47:48,331 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 11:47:46,350 | 6 | 98,066 | |
| 6 | 98,066 | |||
| 6 | 98,066 | |||
| 26.09.2024 | 11:46:40,037 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 26.09.2024 | 11:46:19,707 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:45:39,359 | 49 | 98,066 | |
| 49 | 98,066 | |||
| 49 | 98,066 | |||
| 26.09.2024 | 11:45:38,550 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 11:45:30,243 | 2 | 98,066 | |
| 2 | 98,066 | |||
| 2 | 98,066 | |||
| 26.09.2024 | 11:45:05,241 | 7 | 98,086 | |
| 7 | 98,086 | |||
| 7 | 98,086 | |||
| 26.09.2024 | 11:44:58,676 | 7 | 98,076 | |
| 7 | 98,076 | |||
| 7 | 98,076 | |||
| 26.09.2024 | 11:44:23,031 | 20 | 98,064 | |
| 20 | 98,064 | |||
| 18 | 98,064 | |||
| 2 | 98,064 | |||
| 26.09.2024 | 11:44:16,941 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 11:44:15,250 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 26.09.2024 | 11:44:07,575 | 5 | 98,082 | |
| 5 | 98,082 | |||
| 5 | 98,082 | |||
| 26.09.2024 | 11:43:34,959 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 26.09.2024 | 11:43:07,899 | 2 | 98,096 | |
| 2 | 98,096 | |||
| 2 | 98,096 | |||
| 26.09.2024 | 11:41:52,902 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 26.09.2024 | 11:40:47,440 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:40:06,113 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:38:13,506 | 7 | 98,074 | |
| 7 | 98,074 | |||
| 7 | 98,074 | |||
| 26.09.2024 | 11:37:26,899 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 11:37:22,307 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:37:10,349 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 26.09.2024 | 11:37:08,843 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 26.09.2024 | 11:36:55,548 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:36:07,754 | 6 | 98,064 | |
| 6 | 98,064 | |||
| 6 | 98,064 | |||
| 26.09.2024 | 11:35:16,241 | 50 | 98,044 | |
| 50 | 98,044 | |||
| 50 | 98,044 | |||
| 26.09.2024 | 11:35:05,552 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 26.09.2024 | 11:34:21,739 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 11:34:10,776 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 26.09.2024 | 11:33:43,936 | 62 | 98,042 | |
| 62 | 98,042 | |||
| 62 | 98,042 | |||
| 26.09.2024 | 11:33:36,461 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 26.09.2024 | 11:33:00,115 | 2 | 98,042 | |
| 2 | 98,042 | |||
| 2 | 98,042 | |||
| 26.09.2024 | 11:32:46,554 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 11:32:38,255 | 100 | 98,036 | |
| 100 | 98,036 | |||
| 100 | 98,036 | |||
| 26.09.2024 | 11:32:16,952 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 11:31:10,904 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 26.09.2024 | 11:30:40,361 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 26.09.2024 | 11:30:34,448 | 4 | 98,028 | |
| 4 | 98,028 | |||
| 4 | 98,028 | |||
| 26.09.2024 | 11:30:19,133 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 26.09.2024 | 11:29:12,717 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 26.09.2024 | 11:28:20,514 | 40 | 98,046 | |
| 40 | 98,046 | |||
| 40 | 98,046 | |||
| 26.09.2024 | 11:27:58,538 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 11:26:45,528 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 26.09.2024 | 11:23:13,808 | 14 | 98,068 | |
| 14 | 98,068 | |||
| 14 | 98,068 | |||
| 26.09.2024 | 11:22:37,635 | 20 | 98,072 | |
| 20 | 98,072 | |||
| 20 | 98,072 | |||
| 26.09.2024 | 11:21:08,830 | 6 | 98,05 | |
| 5 | 98,05 | |||
| 1 | 98,05 | |||
| 6 | 98,05 | |||
| 26.09.2024 | 11:20:40,275 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 11:20:35,944 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 26.09.2024 | 11:20:20,615 | 100 | 98,082 | |
| 100 | 98,082 | |||
| 100 | 98,082 | |||
| 26.09.2024 | 11:20:12,854 | 19 | 98,068 | |
| 19 | 98,068 | |||
| 19 | 98,068 | |||
| 26.09.2024 | 11:20:10,230 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:19:20,693 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:17:50,435 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 26.09.2024 | 11:17:42,492 | 90 | 98,082 | |
| 90 | 98,082 | |||
| 90 | 98,082 | |||
| 26.09.2024 | 11:17:05,538 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 11:16:35,470 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 11:16:10,037 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 26.09.2024 | 11:15:59,396 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 26.09.2024 | 11:15:40,282 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 11:15:40,204 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 26.09.2024 | 11:15:10,210 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 11:14:53,470 | 152 | 98,068 | |
| 152 | 98,068 | |||
| 152 | 98,068 | |||
| 26.09.2024 | 11:14:46,204 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:14:15,203 | 6 | 98,088 | |
| 6 | 98,088 | |||
| 6 | 98,088 | |||
| 26.09.2024 | 11:13:30,896 | 3 | 98,092 | |
| 3 | 98,092 | |||
| 3 | 98,092 | |||
| 26.09.2024 | 11:13:10,196 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 26.09.2024 | 11:12:55,944 | 6 | 98,072 | |
| 6 | 98,072 | |||
| 6 | 98,072 | |||
| 26.09.2024 | 11:12:18,020 | 8 | 98,028 | |
| 8 | 98,028 | |||
| 8 | 98,028 | |||
| 26.09.2024 | 11:11:49,126 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 26.09.2024 | 11:11:21,928 | 11 | 98,048 | |
| 11 | 98,048 | |||
| 11 | 98,048 | |||
| 26.09.2024 | 11:11:18,832 | 11 | 98,048 | |
| 11 | 98,048 | |||
| 11 | 98,048 | |||
| 26.09.2024 | 11:10:59,648 | 95 | 98,036 | |
| 95 | 98,036 | |||
| 95 | 98,036 | |||
| 26.09.2024 | 11:08:52,507 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 26.09.2024 | 11:08:33,430 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 26.09.2024 | 11:08:28,730 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 26.09.2024 | 11:08:23,464 | 95 | 98,07 | |
| 95 | 98,07 | |||
| 95 | 98,07 | |||
| 26.09.2024 | 11:08:10,282 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 26.09.2024 | 11:08:08,999 | 5 | 98,068 | |
| 5 | 98,068 | |||
| 5 | 98,068 | |||
| 26.09.2024 | 11:07:54,241 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:06:49,023 | 6 | 98,082 | |
| 6 | 98,082 | |||
| 6 | 98,082 | |||
| 26.09.2024 | 11:06:38,539 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 26.09.2024 | 11:06:35,103 | 6 | 98,07 | |
| 6 | 98,07 | |||
| 6 | 98,07 | |||
| 26.09.2024 | 11:06:25,539 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 11:06:09,994 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 11:05:45,434 | 2 | 98,064 | |
| 2 | 98,064 | |||
| 2 | 98,064 | |||
| 26.09.2024 | 11:05:39,653 | 19 | 98,082 | |
| 19 | 98,082 | |||
| 19 | 98,082 | |||
| 26.09.2024 | 11:05:10,303 | 4 | 98,064 | |
| 4 | 98,064 | |||
| 4 | 98,064 | |||
| 26.09.2024 | 11:05:05,544 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 11:04:51,080 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 11:04:16,309 | 2 | 98,092 | |
| 2 | 98,092 | |||
| 2 | 98,092 | |||
| 26.09.2024 | 11:04:11,101 | 16 | 98,074 | |
| 16 | 98,074 | |||
| 16 | 98,074 | |||
| 26.09.2024 | 11:03:22,328 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 26.09.2024 | 11:03:17,141 | 4 | 98,088 | |
| 4 | 98,088 | |||
| 4 | 98,088 | |||
| 26.09.2024 | 11:03:02,505 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:03:02,132 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:02:27,249 | 15 | 98,098 | |
| 15 | 98,098 | |||
| 15 | 98,098 | |||
| 26.09.2024 | 11:02:16,236 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 11:02:10,030 | 144 | 98,106 | |
| 144 | 98,106 | |||
| 144 | 98,106 | |||
| 26.09.2024 | 11:01:50,545 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 26.09.2024 | 11:01:14,599 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 26.09.2024 | 11:01:13,018 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:01:10,042 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 26.09.2024 | 11:00:53,535 | 9 | 98,118 | |
| 9 | 98,118 | |||
| 9 | 98,118 | |||
| 26.09.2024 | 11:00:17,247 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 26.09.2024 | 11:00:09,212 | 2 | 98,134 | |
| 2 | 98,134 | |||
| 2 | 98,134 | |||
| 26.09.2024 | 11:00:01,607 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 26.09.2024 | 10:59:27,595 | 72 | 98,146 | |
| 72 | 98,146 | |||
| 72 | 98,146 | |||
| 26.09.2024 | 10:59:10,208 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 26.09.2024 | 10:59:05,027 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:58:52,342 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:58:49,710 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:57:56,242 | 2 | 98,16 | |
| 2 | 98,16 | |||
| 2 | 98,16 | |||
| 26.09.2024 | 10:57:37,398 | 6 | 98,158 | |
| 6 | 98,158 | |||
| 6 | 98,158 | |||
| 26.09.2024 | 10:57:25,950 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 26.09.2024 | 10:57:20,147 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 26.09.2024 | 10:57:05,075 | 25 | 98,164 | |
| 25 | 98,164 | |||
| 25 | 98,164 | |||
| 26.09.2024 | 10:56:40,245 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 26.09.2024 | 10:56:15,029 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:55:10,095 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 26.09.2024 | 10:54:52,017 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 26.09.2024 | 10:54:38,397 | 50 | 98,132 | |
| 50 | 98,132 | |||
| 50 | 98,132 | |||
| 26.09.2024 | 10:54:08,304 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 26.09.2024 | 10:52:59,529 | 10 | 98,168 | |
| 10 | 98,168 | |||
| 10 | 98,168 | |||
| 26.09.2024 | 10:52:51,607 | 150 | 98,172 | |
| 150 | 98,172 | |||
| 150 | 98,172 | |||
| 26.09.2024 | 10:52:44,737 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 26.09.2024 | 10:52:40,199 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 26.09.2024 | 10:52:36,178 | 5 | 98,172 | |
| 5 | 98,172 | |||
| 5 | 98,172 | |||
| 26.09.2024 | 10:52:27,243 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 26.09.2024 | 10:51:37,331 | 3 | 98,178 | |
| 3 | 98,178 | |||
| 3 | 98,178 | |||
| 26.09.2024 | 10:50:44,136 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 26.09.2024 | 10:50:15,636 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 26.09.2024 | 10:50:04,633 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 26.09.2024 | 10:49:31,083 | 515 | 98,154 | |
| 515 | 98,154 | |||
| 515 | 98,154 | |||
| 26.09.2024 | 10:49:06,312 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 26.09.2024 | 10:48:55,610 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 26.09.2024 | 10:48:51,533 | 187 | 98,146 | |
| 187 | 98,146 | |||
| 187 | 98,146 | |||
| 26.09.2024 | 10:48:23,495 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00