Tradegate Exchange

Amazon.com Inc.

1210

1087

223,85

Date	Heure	Volume	Volume de transactions	Cours
24/01/2025	21:59:20,531	53		223,85
			53	223,85
			53	223,85
24/01/2025	21:58:04,277	2		223,95
			2	223,95
			2	223,95
24/01/2025	21:55:01,153	6		223,55
			6	223,55
			6	223,55
24/01/2025	21:52:28,063	113		223,20
			113	223,20
			113	223,20
24/01/2025	21:51:12,588	102		223,40
			102	223,40
			102	223,40
24/01/2025	21:50:41,287	5		223,35
			5	223,35
			5	223,35
24/01/2025	21:49:04,482	4		223,00
			4	223,00
			4	223,00
24/01/2025	21:47:06,133	10		223,05
			10	223,05
			10	223,05
24/01/2025	21:45:02,734	5		223,00
			5	223,00
			5	223,00
24/01/2025	21:44:56,751	22		223,05
			22	223,05
			22	223,05
24/01/2025	21:44:40,685	3		223,00
			3	223,00
			3	223,00
24/01/2025	21:43:44,085	30		223,00
			30	223,00
			30	223,00
24/01/2025	21:43:42,972	43		223,00
			43	223,00
			43	223,00
24/01/2025	21:41:49,764	30		222,75
			30	222,75
			30	222,75
24/01/2025	21:40:57,180	1		222,75
			1	222,75
			1	222,75
24/01/2025	21:40:38,295	2		222,75
			2	222,75
			2	222,75
24/01/2025	21:40:28,612	25		222,70
			25	222,70
			25	222,70
24/01/2025	21:37:07,566	100		222,70
			100	222,70
			100	222,70
24/01/2025	21:35:55,260	3		222,60
			3	222,60
			3	222,60
24/01/2025	21:35:37,763	5		222,55
			5	222,55
			5	222,55
24/01/2025	21:34:07,900	3		222,65
			3	222,65
			3	222,65
24/01/2025	21:33:32,094	15		222,75
			15	222,75
			15	222,75
24/01/2025	21:32:51,707	9		222,70
			9	222,70
			9	222,70
24/01/2025	21:31:57,706	4		222,65
			4	222,65
			4	222,65
24/01/2025	21:31:49,438	180		222,60
			180	222,60
			180	222,60
24/01/2025	21:29:19,254	7		222,50
			7	222,50
			7	222,50
24/01/2025	21:29:16,739	45		222,50
			45	222,50
			45	222,50
24/01/2025	21:22:58,544	150		222,40
			150	222,40
			150	222,40
24/01/2025	21:19:06,695	10		222,30
			10	222,30
			10	222,30
24/01/2025	21:17:17,001	2		222,40
			2	222,40
			2	222,40
24/01/2025	21:12:58,050	5		222,45
			5	222,45
			5	222,45
24/01/2025	21:11:57,291	15		222,45
			15	222,45
			15	222,45
24/01/2025	21:11:56,117	39		222,40
			39	222,40
			39	222,40
24/01/2025	21:07:59,636	5		222,40
			5	222,40
			5	222,40
24/01/2025	21:07:50,214	101		222,40
			101	222,40
			101	222,40
24/01/2025	21:04:50,114	20		222,50
			20	222,50
			20	222,50
24/01/2025	21:01:14,979	10		222,25
			10	222,25
			10	222,25
24/01/2025	20:55:41,765	1		222,35
			1	222,35
			1	222,35
24/01/2025	20:54:02,615	10		222,55
			10	222,55
			10	222,55
24/01/2025	20:52:36,895	20		222,40
			20	222,40
			20	222,40
24/01/2025	20:52:11,719	1		222,35
			1	222,35
			1	222,35
24/01/2025	20:51:58,731	100		222,35
			100	222,35
			100	222,35
24/01/2025	20:45:59,630	2		222,20
			2	222,20
			2	222,20
24/01/2025	20:45:36,136	9		222,20
			9	222,20
			9	222,20
24/01/2025	20:39:33,749	200		222,25
			200	222,25
			200	222,25
24/01/2025	20:34:22,664	2		222,20
			2	222,20
			2	222,20
24/01/2025	20:33:46,874	10		222,15
			10	222,15
			10	222,15
24/01/2025	20:32:28,893	1		222,35
			1	222,35
			1	222,35
24/01/2025	20:30:43,077	10		222,30
			10	222,30
			10	222,30
24/01/2025	20:30:18,321	1		222,45
			1	222,45
			1	222,45
24/01/2025	20:25:26,011	14		222,25
			14	222,25
			14	222,25
24/01/2025	20:23:49,569	5		222,30
			5	222,30
			5	222,30
24/01/2025	20:23:17,238	14		222,45
			14	222,45
			14	222,45
24/01/2025	20:23:02,682	22		222,30
			22	222,30
			22	222,30
24/01/2025	20:21:46,977	2		222,20
			2	222,20
			2	222,20
24/01/2025	20:21:44,811	45		222,25
			45	222,25
			45	222,25
24/01/2025	20:21:38,244	45		222,20
			45	222,20
			45	222,20
24/01/2025	20:21:10,285	10		222,25
			10	222,25
			10	222,25
24/01/2025	20:21:08,193	1		222,25
			1	222,25
			1	222,25
24/01/2025	20:19:08,938	4		222,05
			4	222,05
			4	222,05
24/01/2025	20:15:29,127	6		222,10
			6	222,10
			6	222,10
24/01/2025	20:14:51,040	480		222,15
			480	222,15
			480	222,15
24/01/2025	20:12:55,117	9		222,20
			9	222,20
			9	222,20
24/01/2025	20:12:38,325	1		222,20
			1	222,20
			1	222,20
24/01/2025	20:12:00,141	9		222,20
			9	222,20
			9	222,20
24/01/2025	20:10:29,790	69		222,05
			69	222,05
			69	222,05
24/01/2025	20:10:29,627	28		222,05
			28	222,05
			28	222,05
24/01/2025	20:10:29,528	50		222,10
			50	222,10
			50	222,10
24/01/2025	20:08:48,627	5		222,25
			5	222,25
			5	222,25
24/01/2025	20:07:40,377	8		222,25
			8	222,25
			8	222,25
24/01/2025	20:07:19,685	101		222,15
			1	222,15
			101	222,15
			100	222,15
24/01/2025	20:07:19,525	18		222,20
			15	222,20
			3	222,20
			18	222,20
24/01/2025	20:07:04,942	6		222,35
			6	222,35
			6	222,35
24/01/2025	20:06:08,480	15		222,35
			15	222,35
			15	222,35
24/01/2025	20:04:50,762	11		222,40
			11	222,40
			11	222,40
24/01/2025	20:04:42,895	15		222,35
			15	222,35
			15	222,35
24/01/2025	20:02:39,986	5		222,60
			5	222,60
			5	222,60
24/01/2025	20:01:18,365	3		222,60
			3	222,60
			3	222,60
24/01/2025	20:00:52,202	1		222,65
			1	222,65
			1	222,65
24/01/2025	20:00:31,950	20		222,55
			20	222,55
			20	222,55
24/01/2025	19:58:46,327	10		222,40
			10	222,40
			10	222,40
24/01/2025	19:57:41,822	9		222,35
			9	222,35
			9	222,35
24/01/2025	19:57:33,486	52		222,35
			52	222,35
			52	222,35
24/01/2025	19:57:16,420	18		222,40
			18	222,40
			18	222,40
24/01/2025	19:56:46,524	8		222,30
			8	222,30
			8	222,30
24/01/2025	19:56:27,244	5		222,40
			5	222,40
			5	222,40
24/01/2025	19:52:13,312	1		222,40
			1	222,40
			1	222,40
24/01/2025	19:49:59,117	6		222,45
			6	222,45
			6	222,45
24/01/2025	19:49:47,132	5		222,55
			5	222,55
			5	222,55
24/01/2025	19:49:00,102	10		222,50
			10	222,50
			10	222,50
24/01/2025	19:46:11,789	100		222,40
			100	222,40
			100	222,40
24/01/2025	19:45:42,460	40		222,45
			40	222,45
			40	222,45
24/01/2025	19:44:21,369	4		222,50
			4	222,50
			4	222,50
24/01/2025	19:44:05,848	33		222,50
			20	222,50
			33	222,50
			3	222,50
			10	222,50
24/01/2025	19:43:03,123	1		222,60
			1	222,60
			1	222,60
24/01/2025	19:42:44,712	50		222,65
			50	222,65
			50	222,65
24/01/2025	19:42:02,354	20		222,60
			20	222,60
			20	222,60
24/01/2025	19:37:39,208	9		222,70
			9	222,70
			9	222,70
24/01/2025	19:37:07,889	5		222,75
			5	222,75
			5	222,75
24/01/2025	19:33:03,279	65		222,70
			65	222,70
			65	222,70
24/01/2025	19:32:40,771	4		222,80
			4	222,80
			4	222,80
24/01/2025	19:32:23,223	2		222,80
			2	222,80
			2	222,80
24/01/2025	19:30:54,617	55		222,75
			55	222,75
			55	222,75
24/01/2025	19:30:44,124	2		222,65
			2	222,65
			2	222,65
24/01/2025	19:29:38,670	200		222,80
			200	222,80
			200	222,80
24/01/2025	19:26:26,812	26		222,70
			26	222,70
			26	222,70
24/01/2025	19:25:53,663	44		222,65
			44	222,65
			44	222,65
24/01/2025	19:25:08,300	15		222,55
			15	222,55
			15	222,55
24/01/2025	19:23:27,745	25		222,50
			25	222,50
			25	222,50
24/01/2025	19:23:26,193	220		222,50
			220	222,50
			220	222,50
24/01/2025	19:22:58,398	14		222,55
			14	222,55
			14	222,55
24/01/2025	19:21:24,898	20		222,55
			20	222,55
			20	222,55
24/01/2025	19:20:54,246	3		222,55
			3	222,55
			3	222,55
24/01/2025	19:20:41,613	6		222,55
			6	222,55
			6	222,55
24/01/2025	19:20:24,695	3		222,55
			3	222,55
			3	222,55
24/01/2025	19:19:06,273	10		222,50
			10	222,50
			10	222,50
24/01/2025	19:16:22,424	5		222,45
			5	222,45
			5	222,45
24/01/2025	19:15:58,307	20		222,50
			20	222,50
			20	222,50
24/01/2025	19:11:15,794	1		222,50
			1	222,50
			1	222,50
24/01/2025	19:10:26,623	2		222,55
			2	222,55
			2	222,55
24/01/2025	19:10:12,785	7		222,50
			7	222,50
			7	222,50
24/01/2025	19:09:39,233	65		222,55
			65	222,55
			65	222,55
24/01/2025	19:09:12,184	14		222,70
			14	222,70
			14	222,70
24/01/2025	19:08:40,903	1		222,70
			1	222,70
			1	222,70
24/01/2025	19:08:19,199	10		222,70
			10	222,70
			10	222,70
24/01/2025	19:07:52,009	14		222,65
			14	222,65
			14	222,65
24/01/2025	19:07:36,599	10		222,65
			10	222,65
			10	222,65
24/01/2025	19:06:45,572	3		222,60
			3	222,60
			3	222,60
24/01/2025	19:03:05,348	14		222,60
			14	222,60
			14	222,60
24/01/2025	19:02:59,577	2		222,55
			2	222,55
			2	222,55
24/01/2025	19:02:56,929	20		222,50
			20	222,50
			20	222,50
24/01/2025	19:01:57,103	1		222,50
			1	222,50
			1	222,50
24/01/2025	19:01:24,382	4		222,35
			4	222,35
			4	222,35
24/01/2025	19:00:15,446	60		222,35
			60	222,35
			60	222,35
24/01/2025	19:00:04,478	3		222,45
			3	222,45
			3	222,45
24/01/2025	18:58:23,729	5		222,40
			5	222,40
			5	222,40
24/01/2025	18:57:21,183	17		222,30
			6	222,30
			11	222,30
			17	222,30
24/01/2025	18:55:54,806	6		222,45
			6	222,45
			6	222,45
24/01/2025	18:55:03,293	5		222,55
			5	222,55
			5	222,55
24/01/2025	18:54:51,786	200		222,45
			200	222,45
			200	222,45
24/01/2025	18:54:42,745	1		222,45
			1	222,45
			1	222,45
24/01/2025	18:52:16,436	50		222,50
			50	222,50
			50	222,50
24/01/2025	18:51:35,156	9		222,45
			9	222,45
			9	222,45
24/01/2025	18:50:46,866	2		222,45
			2	222,45
			2	222,45
24/01/2025	18:50:03,890	6		222,40
			6	222,40
			6	222,40
24/01/2025	18:46:16,703	5		222,45
			5	222,45
			5	222,45
24/01/2025	18:44:21,648	150		222,35
			150	222,35
			150	222,35
24/01/2025	18:42:37,666	35		222,35
			35	222,35
			35	222,35
24/01/2025	18:41:08,236	30		222,35
			30	222,35
			30	222,35
24/01/2025	18:40:34,224	8		222,40
			8	222,40
			8	222,40
24/01/2025	18:40:12,555	1		222,40
			1	222,40
			1	222,40
24/01/2025	18:39:49,363	50		222,35
			50	222,35
			50	222,35
24/01/2025	18:38:51,577	1		222,40
			1	222,40
			1	222,40
24/01/2025	18:38:23,583	10		222,55
			10	222,55
			10	222,55
24/01/2025	18:36:28,694	1		222,60
			1	222,60
			1	222,60
24/01/2025	18:36:19,528	4		222,60
			4	222,60
			4	222,60
24/01/2025	18:35:53,706	5		222,60
			5	222,60
			5	222,60
24/01/2025	18:35:39,038	15		222,55
			15	222,55
			15	222,55
24/01/2025	18:34:38,511	10		222,60
			10	222,60
			10	222,60
24/01/2025	18:32:33,740	100		222,50
			100	222,50
			100	222,50
24/01/2025	18:30:22,734	10		222,30
			10	222,30
			10	222,30
24/01/2025	18:30:04,130	4		222,30
			4	222,30
			4	222,30
24/01/2025	18:23:41,849	10		222,45
			10	222,45
			10	222,45
24/01/2025	18:23:26,430	18		222,40
			18	222,40
			18	222,40
24/01/2025	18:22:23,809	5		222,35
			5	222,35
			5	222,35
24/01/2025	18:22:09,215	10		222,35
			10	222,35
			10	222,35
24/01/2025	18:22:00,057	50		222,30
			50	222,30
			50	222,30
24/01/2025	18:20:55,931	2		222,35
			2	222,35
			2	222,35
24/01/2025	18:20:45,747	20		222,35
			20	222,35
			20	222,35
24/01/2025	18:20:36,839	100		222,35
			100	222,35
			100	222,35
24/01/2025	18:20:35,452	25		222,35
			25	222,35
			25	222,35
24/01/2025	18:20:06,512	2		222,45
			2	222,45
			2	222,45
24/01/2025	18:18:42,232	10		222,45
			10	222,45
			10	222,45
24/01/2025	18:16:29,200	26		222,45
			26	222,45
			26	222,45
24/01/2025	18:14:37,622	30		222,45
			30	222,45
			30	222,45
24/01/2025	18:14:18,924	5		222,45
			5	222,45
			5	222,45
24/01/2025	18:14:16,049	5		222,50
			5	222,50
			5	222,50
24/01/2025	18:12:47,562	300		222,35
			300	222,35
			300	222,35
24/01/2025	18:12:42,215	45		222,40
			45	222,40
			45	222,40
24/01/2025	18:10:09,414	4		222,40
			4	222,40
			4	222,40
24/01/2025	18:09:50,201	28		222,30
			28	222,30
			28	222,30
24/01/2025	18:08:43,656	11		222,30
			11	222,30
			11	222,30
24/01/2025	18:05:26,713	2		222,45
			2	222,45
			2	222,45
24/01/2025	18:04:44,272	5		222,35
			5	222,35
			5	222,35
24/01/2025	18:04:31,639	5		222,45
			5	222,45
			5	222,45
24/01/2025	18:04:17,530	9		222,45
			9	222,45
			9	222,45
24/01/2025	18:03:28,411	10		222,50
			10	222,50
			10	222,50
24/01/2025	18:03:07,383	1		222,45
			1	222,45
			1	222,45
24/01/2025	18:02:24,751	5		222,50
			5	222,50
			5	222,50
24/01/2025	18:01:39,565	50		222,50
			50	222,50
			50	222,50
24/01/2025	18:01:15,221	15		222,45
			15	222,45
			15	222,45
24/01/2025	18:01:14,582	10		222,45
			10	222,45
			10	222,45
24/01/2025	18:01:13,849	9		222,45
			9	222,45
			9	222,45
24/01/2025	18:01:12,901	12		222,45
			12	222,45
			12	222,45
24/01/2025	18:01:12,199	8		222,45
			8	222,45
			8	222,45
24/01/2025	18:01:11,579	20		222,45
			20	222,45
			20	222,45
24/01/2025	18:01:10,797	19		222,45
			19	222,45
			19	222,45
24/01/2025	18:00:32,080	50		222,35
			50	222,35
			50	222,35
24/01/2025	17:58:31,894	1		222,45
			1	222,45
			1	222,45
24/01/2025	17:58:30,288	37		222,50
			15	222,50
			22	222,50
			37	222,50
24/01/2025	17:57:30,136	3		222,75
			3	222,75
			3	222,75
24/01/2025	17:56:37,369	10		222,70
			10	222,70
			10	222,70
24/01/2025	17:56:29,529	30		222,80
			30	222,80
			30	222,80
24/01/2025	17:56:26,308	150		222,75
			150	222,75
			150	222,75
24/01/2025	17:55:42,031	100		222,90
			10	222,90
			90	222,90
			100	222,90
24/01/2025	17:55:14,773	7		222,95
			7	222,95
			7	222,95
24/01/2025	17:55:00,106	100		223,00
			100	223,00
			100	223,00
24/01/2025	17:54:31,792	3		223,20
			3	223,20
			3	223,20
24/01/2025	17:53:16,947	55		223,20
			55	223,20
			55	223,20
24/01/2025	17:52:58,166	13		223,20
			13	223,20
			13	223,20
24/01/2025	17:52:41,113	20		223,25
			20	223,25
			20	223,25
24/01/2025	17:52:05,119	10		223,10
			10	223,10
			10	223,10
24/01/2025	17:50:54,130	5		223,10
			5	223,10
			5	223,10
24/01/2025	17:49:50,508	11		223,20
			11	223,20
			11	223,20
24/01/2025	17:49:17,762	100		223,10
			100	223,10
			100	223,10
24/01/2025	17:48:47,718	31		223,10
			31	223,10
			31	223,10
24/01/2025	17:46:20,452	15		223,15
			15	223,15
			15	223,15
24/01/2025	17:45:50,469	20		223,20
			20	223,20
			20	223,20
24/01/2025	17:45:20,689	2		223,30
			2	223,30
			2	223,30
24/01/2025	17:45:20,248	140		223,30
			140	223,30
			140	223,30
24/01/2025	17:45:10,217	35		223,25
			35	223,25
			35	223,25
24/01/2025	17:44:40,953	100		223,20
			100	223,20
			100	223,20
24/01/2025	17:42:41,557	5		223,15
			5	223,15
			5	223,15
24/01/2025	17:41:28,465	13		223,15
			13	223,15
			13	223,15
24/01/2025	17:40:54,278	50		223,10
			50	223,10
			50	223,10
24/01/2025	17:40:38,124	8		223,10
			8	223,10
			8	223,10
24/01/2025	17:39:37,966	14		223,15
			14	223,15
			14	223,15
24/01/2025	17:39:15,912	1		223,15
			1	223,15
			1	223,15
24/01/2025	17:39:01,806	4		223,10
			4	223,10
			4	223,10
24/01/2025	17:37:54,398	8		223,10
			8	223,10
			8	223,10
24/01/2025	17:37:47,366	200		223,05
			200	223,05
			200	223,05
24/01/2025	17:37:27,514	23		223,15
			23	223,15
			23	223,15
24/01/2025	17:36:17,011	83		222,95
			83	222,95
			83	222,95
24/01/2025	17:35:19,101	5		222,95
			5	222,95
			5	222,95
24/01/2025	17:32:36,842	2		223,00
			2	223,00
			2	223,00
24/01/2025	17:32:16,603	2		223,10
			2	223,10
			2	223,10
24/01/2025	17:30:36,436	4		223,10
			4	223,10
			4	223,10
24/01/2025	17:30:34,750	14		223,05
			14	223,05
			14	223,05
24/01/2025	17:30:33,152	2		223,05
			2	223,05
			2	223,05
24/01/2025	17:30:02,558	15		222,95
			15	222,95
			15	222,95
24/01/2025	17:29:41,592	4		222,95
			4	222,95
			4	222,95
24/01/2025	17:29:18,484	49		222,95
			49	222,95
			49	222,95
24/01/2025	17:28:36,144	20		222,95
			20	222,95
			20	222,95
24/01/2025	17:28:33,226	20		222,90
			20	222,90
			20	222,90
24/01/2025	17:27:41,079	1		222,90
			1	222,90
			1	222,90
24/01/2025	17:27:10,698	5		223,00
			5	223,00
			5	223,00
24/01/2025	17:27:06,590	4		222,90
			2	222,90
			2	222,90
			4	222,90
24/01/2025	17:26:21,245	12		223,05
			12	223,05
			12	223,05
24/01/2025	17:26:05,642	5		223,05
			5	223,05
			5	223,05
24/01/2025	17:25:53,690	150		222,95
			150	222,95
			150	222,95
24/01/2025	17:25:28,468	10		223,00
			10	223,00
			10	223,00
24/01/2025	17:24:35,323	20		222,95
			20	222,95
			20	222,95
24/01/2025	17:24:21,847	4		222,95
			4	222,95
			4	222,95
24/01/2025	17:23:01,909	20		223,00
			20	223,00
			20	223,00
24/01/2025	17:22:26,233	30		223,00
			30	223,00
			30	223,00
24/01/2025	17:20:15,123	500		222,80
			500	222,80
			500	222,80
24/01/2025	17:20:01,868	20		222,70
			20	222,70
			20	222,70
24/01/2025	17:19:09,675	180		222,80
			180	222,80
			180	222,80
24/01/2025	17:18:51,356	50		222,70
			50	222,70
			50	222,70
24/01/2025	17:16:57,201	5		222,70
			5	222,70
			5	222,70
24/01/2025	17:15:58,127	30		222,75
			30	222,75
			30	222,75
24/01/2025	17:15:36,929	198		222,75
			198	222,75
			198	222,75
24/01/2025	17:15:07,557	5		222,75
			5	222,75
			5	222,75
24/01/2025	17:14:14,709	100		222,75
			100	222,75
			100	222,75
24/01/2025	17:14:03,709	40		222,85
			40	222,85
			40	222,85
24/01/2025	17:13:35,468	4		222,95
			4	222,95
			4	222,95
24/01/2025	17:11:11,493	20		222,85
			20	222,85
			20	222,85
24/01/2025	17:10:59,097	530		222,90
			530	222,90
			530	222,90
24/01/2025	17:10:55,550	1 500		222,85
			1 500	222,85
			1 500	222,85
24/01/2025	17:09:02,240	15		222,90
			15	222,90
			15	222,90
24/01/2025	17:08:34,843	25		222,85
			25	222,85
			25	222,85
24/01/2025	17:07:53,667	25		222,80
			25	222,80
			25	222,80
24/01/2025	17:07:22,955	5		222,80
			5	222,80
			5	222,80
24/01/2025	17:07:04,373	27		222,80
			27	222,80
			27	222,80
24/01/2025	17:07:04,196	5		222,80
			5	222,80
			5	222,80
24/01/2025	17:06:26,211	2		222,70
			2	222,70
			2	222,70
24/01/2025	17:05:36,609	10		222,55
			10	222,55
			10	222,55
24/01/2025	17:04:59,814	2		222,55
			2	222,55
			2	222,55
24/01/2025	17:04:54,198	13		222,55
			13	222,55
			13	222,55
24/01/2025	17:04:04,644	100		222,60
			100	222,60
			100	222,60
24/01/2025	17:03:40,028	8		222,65
			8	222,65
			8	222,65
24/01/2025	17:03:29,787	50		222,65
			50	222,65
			50	222,65
24/01/2025	17:03:29,052	20		222,70
			20	222,70
			20	222,70
24/01/2025	17:03:19,348	6		222,70
			6	222,70
			6	222,70
24/01/2025	17:02:24,401	13		222,65
			13	222,65
			13	222,65
24/01/2025	17:01:52,492	11		222,70
			11	222,70
			11	222,70
24/01/2025	17:01:47,842	2		222,75
			2	222,75
			2	222,75
24/01/2025	17:01:35,582	25		222,75
			25	222,75
			25	222,75
24/01/2025	17:01:11,776	15		222,70
			15	222,70
			15	222,70
24/01/2025	16:59:39,585	5		222,70
			5	222,70
			5	222,70
24/01/2025	16:59:16,322	3		222,65
			3	222,65
			3	222,65
24/01/2025	16:59:11,015	5		222,70
			5	222,70
			5	222,70
24/01/2025	16:59:03,071	2		222,65
			2	222,65
			2	222,65
24/01/2025	16:57:57,694	6		222,60
			6	222,60
			6	222,60
24/01/2025	16:57:46,923	40		222,65
			40	222,65
			40	222,65
24/01/2025	16:57:39,467	5		222,65
			5	222,65
			5	222,65
24/01/2025	16:57:29,869	18		222,70
			18	222,70
			18	222,70
24/01/2025	16:56:45,650	23		222,70
			23	222,70
			23	222,70
24/01/2025	16:56:43,778	13		222,70
			13	222,70
			13	222,70
24/01/2025	16:54:14,006	1		222,75
			1	222,75
			1	222,75
24/01/2025	16:52:44,589	7		222,70
			7	222,70
			7	222,70
24/01/2025	16:52:29,422	10		222,75
			10	222,75
			10	222,75
24/01/2025	16:51:33,768	23		222,80
			23	222,80
			23	222,80
24/01/2025	16:51:33,693	5		222,80
			5	222,80
			5	222,80
24/01/2025	16:51:23,263	20		222,90
			20	222,90
			20	222,90
24/01/2025	16:50:13,154	5		223,00
			5	223,00
			5	223,00
24/01/2025	16:49:10,134	3		223,00
			3	223,00
			3	223,00
24/01/2025	16:49:03,220	4		223,05
			4	223,05
			4	223,05
24/01/2025	16:48:43,125	1		223,05
			1	223,05
			1	223,05
24/01/2025	16:48:33,032	5		223,05
			5	223,05
			5	223,05
24/01/2025	16:48:05,314	15		222,95
			15	222,95
			15	222,95
24/01/2025	16:47:50,785	15		223,00
			15	223,00
			15	223,00
24/01/2025	16:47:40,667	22		223,00
			22	223,00
			22	223,00
24/01/2025	16:47:06,495	5		223,10
			5	223,10
			5	223,10
24/01/2025	16:44:15,840	1		223,20
			1	223,20
			1	223,20
24/01/2025	16:44:13,725	3		223,15
			3	223,15
			3	223,15
24/01/2025	16:43:51,195	444		223,00
			50	223,00
			444	223,00
			349	223,00
			13	223,00
			22	223,00
			10	223,00
24/01/2025	16:43:51,063	1 245		223,00
			1 120	223,00
			1 245	223,00
			45	223,00
			50	223,00
			12	223,00
			3	223,00
			15	223,00
24/01/2025	16:43:17,122	21		223,10
			13	223,10
			8	223,10
			21	223,10
24/01/2025	16:43:17,062	9		223,10
			2	223,10
			9	223,10
			7	223,10
24/01/2025	16:42:07,628	7		223,25
			7	223,25
			7	223,25
24/01/2025	16:41:52,751	200		223,15
			200	223,15
			200	223,15
24/01/2025	16:41:51,780	1		223,20
			1	223,20
			1	223,20
24/01/2025	16:41:10,161	30		223,25
			30	223,25
			30	223,25
24/01/2025	16:40:39,258	2		223,20
			2	223,20
			2	223,20
24/01/2025	16:40:27,279	25		223,20
			25	223,20
			25	223,20
24/01/2025	16:40:06,964	11		223,40
			11	223,40
			11	223,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 0,90 / Vente: 1,00
Volume: 3 623 891
+37,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)