Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
105
6,341
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:09:07,112 | 150 | 6,341 | |
| 150 | 6,341 | |||
| 150 | 6,341 | |||
| 14.03.2025 | 09:08:59,198 | 3 | 6,379 | |
| 3 | 6,379 | |||
| 3 | 6,379 | |||
| 14.03.2025 | 09:08:53,110 | 155 | 6,379 | |
| 155 | 6,379 | |||
| 155 | 6,379 | |||
| 14.03.2025 | 09:08:24,333 | 783 | 6,379 | |
| 783 | 6,379 | |||
| 783 | 6,379 | |||
| 14.03.2025 | 09:06:41,187 | 13 430 | 6,39 | |
| 5 175 | 6,39 | |||
| 5 000 | 6,39 | |||
| 300 | 6,39 | |||
| 2 955 | 6,39 | |||
| 13 430 | 6,39 | |||
| 14.03.2025 | 09:06:36,389 | 785 | 6,376 | |
| 785 | 6,376 | |||
| 785 | 6,376 | |||
| 14.03.2025 | 09:06:28,872 | 785 | 6,376 | |
| 785 | 6,376 | |||
| 785 | 6,376 | |||
| 14.03.2025 | 09:06:17,607 | 200 | 6,376 | |
| 200 | 6,376 | |||
| 200 | 6,376 | |||
| 14.03.2025 | 09:05:49,035 | 2 000 | 6,341 | |
| 2 000 | 6,341 | |||
| 2 000 | 6,341 | |||
| 14.03.2025 | 09:04:51,150 | 2 000 | 6,341 | |
| 2 000 | 6,341 | |||
| 2 000 | 6,341 | |||
| 14.03.2025 | 09:04:39,158 | 500 | 6,389 | |
| 500 | 6,389 | |||
| 500 | 6,389 | |||
| 14.03.2025 | 09:04:23,113 | 130 | 6,389 | |
| 130 | 6,389 | |||
| 130 | 6,389 | |||
| 14.03.2025 | 09:03:37,784 | 12 418 | 6,35 | |
| 185 | 6,35 | |||
| 6 433 | 6,35 | |||
| 12 418 | 6,35 | |||
| 500 | 6,35 | |||
| 5 000 | 6,35 | |||
| 300 | 6,35 | |||
| 14.03.2025 | 09:03:17,748 | 3 300 | 6,358 | |
| 1 500 | 6,358 | |||
| 1 800 | 6,358 | |||
| 3 300 | 6,358 | |||
| 14.03.2025 | 09:03:04,296 | 37 | 6,389 | |
| 37 | 6,389 | |||
| 37 | 6,389 | |||
| 14.03.2025 | 09:02:04,131 | 500 | 6,389 | |
| 500 | 6,389 | |||
| 500 | 6,389 | |||
| 14.03.2025 | 09:01:58,308 | 100 | 6,389 | |
| 100 | 6,389 | |||
| 100 | 6,389 | |||
| 14.03.2025 | 08:59:58,725 | 1 000 | 6,389 | |
| 1 000 | 6,389 | |||
| 1 000 | 6,389 | |||
| 14.03.2025 | 08:57:52,973 | 100 | 6,389 | |
| 100 | 6,389 | |||
| 100 | 6,389 | |||
| 14.03.2025 | 08:57:52,668 | 300 | 6,389 | |
| 300 | 6,389 | |||
| 300 | 6,389 | |||
| 14.03.2025 | 08:57:08,555 | 2 045 | 6,39 | |
| 2 045 | 6,39 | |||
| 2 045 | 6,39 | |||
| 14.03.2025 | 08:57:07,399 | 160 | 6,409 | |
| 160 | 6,409 | |||
| 160 | 6,409 | |||
| 14.03.2025 | 08:55:08,134 | 10 | 6,409 | |
| 10 | 6,409 | |||
| 10 | 6,409 | |||
| 14.03.2025 | 08:54:11,488 | 30 | 6,409 | |
| 30 | 6,409 | |||
| 30 | 6,409 | |||
| 14.03.2025 | 08:53:46,560 | 10 | 6,409 | |
| 10 | 6,409 | |||
| 10 | 6,409 | |||
| 14.03.2025 | 08:53:36,058 | 1 | 6,379 | |
| 1 | 6,379 | |||
| 1 | 6,379 | |||
| 14.03.2025 | 08:53:03,308 | 8 | 6,409 | |
| 8 | 6,409 | |||
| 8 | 6,409 | |||
| 14.03.2025 | 08:50:42,448 | 1 500 | 6,409 | |
| 1 500 | 6,409 | |||
| 1 500 | 6,409 | |||
| 14.03.2025 | 08:48:00,380 | 24 | 6,417 | |
| 24 | 6,417 | |||
| 24 | 6,417 | |||
| 14.03.2025 | 08:47:28,044 | 2 369 | 6,419 | |
| 150 | 6,419 | |||
| 2 036 | 6,419 | |||
| 200 | 6,419 | |||
| 2 169 | 6,419 | |||
| 183 | 6,419 | |||
| 14.03.2025 | 08:45:34,589 | 964 | 6,419 | |
| 185 | 6,419 | |||
| 964 | 6,419 | |||
| 779 | 6,419 | |||
| 14.03.2025 | 08:44:35,345 | 50 | 6,419 | |
| 50 | 6,419 | |||
| 50 | 6,419 | |||
| 14.03.2025 | 08:43:08,165 | 1 910 | 6,391 | |
| 1 910 | 6,391 | |||
| 1 910 | 6,391 | |||
| 14.03.2025 | 08:42:56,427 | 105 | 6,419 | |
| 105 | 6,419 | |||
| 105 | 6,419 | |||
| 14.03.2025 | 08:42:18,380 | 1 000 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 1 000 | 6,41 | |||
| 14.03.2025 | 08:37:12,093 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 14.03.2025 | 08:35:46,118 | 1 500 | 6,391 | |
| 200 | 6,391 | |||
| 1 500 | 6,391 | |||
| 1 300 | 6,391 | |||
| 14.03.2025 | 08:35:45,503 | 100 | 6,391 | |
| 100 | 6,391 | |||
| 100 | 6,391 | |||
| 14.03.2025 | 08:34:52,534 | 1 000 | 6,418 | |
| 1 000 | 6,418 | |||
| 500 | 6,418 | |||
| 500 | 6,418 | |||
| 14.03.2025 | 08:34:32,727 | 845 | 6,418 | |
| 460 | 6,418 | |||
| 220 | 6,418 | |||
| 385 | 6,418 | |||
| 625 | 6,418 | |||
| 14.03.2025 | 08:31:23,070 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14.03.2025 | 08:30:06,571 | 156 | 6,418 | |
| 156 | 6,418 | |||
| 156 | 6,418 | |||
| 14.03.2025 | 08:29:38,821 | 776 | 6,418 | |
| 776 | 6,418 | |||
| 776 | 6,418 | |||
| 14.03.2025 | 08:29:37,399 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14.03.2025 | 08:29:29,638 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14.03.2025 | 08:29:17,929 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14.03.2025 | 08:29:00,551 | 420 | 6,418 | |
| 206 | 6,418 | |||
| 214 | 6,418 | |||
| 200 | 6,418 | |||
| 220 | 6,418 | |||
| 14.03.2025 | 08:28:34,337 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14.03.2025 | 08:25:39,779 | 7 | 6,419 | |
| 7 | 6,419 | |||
| 7 | 6,419 | |||
| 14.03.2025 | 08:24:52,053 | 640 | 6,391 | |
| 640 | 6,391 | |||
| 640 | 6,391 | |||
| 14.03.2025 | 08:24:32,757 | 500 | 6,419 | |
| 500 | 6,419 | |||
| 500 | 6,419 | |||
| 14.03.2025 | 08:24:23,369 | 5 454 | 6,418 | |
| 400 | 6,418 | |||
| 125 | 6,418 | |||
| 4 429 | 6,418 | |||
| 5 454 | 6,418 | |||
| 500 | 6,418 | |||
| 14.03.2025 | 08:22:34,523 | 60 | 6,417 | |
| 60 | 6,417 | |||
| 60 | 6,417 | |||
| 14.03.2025 | 08:22:20,994 | 200 | 6,391 | |
| 200 | 6,391 | |||
| 200 | 6,391 | |||
| 14.03.2025 | 08:21:57,183 | 500 | 6,391 | |
| 150 | 6,391 | |||
| 350 | 6,391 | |||
| 500 | 6,391 | |||
| 14.03.2025 | 08:18:06,234 | 150 | 6,412 | |
| 150 | 6,412 | |||
| 150 | 6,412 | |||
| 14.03.2025 | 08:17:41,794 | 1 500 | 6,378 | |
| 1 250 | 6,378 | |||
| 250 | 6,378 | |||
| 1 500 | 6,378 | |||
| 14.03.2025 | 08:13:56,039 | 1 000 | 6,412 | |
| 500 | 6,412 | |||
| 500 | 6,412 | |||
| 1 000 | 6,412 | |||
| 14.03.2025 | 08:12:28,583 | 400 | 6,378 | |
| 400 | 6,378 | |||
| 400 | 6,378 | |||
| 14.03.2025 | 08:11:56,402 | 133 | 6,39 | |
| 133 | 6,39 | |||
| 133 | 6,39 | |||
| 14.03.2025 | 08:11:43,924 | 171 | 6,39 | |
| 171 | 6,39 | |||
| 171 | 6,39 | |||
| 14.03.2025 | 08:10:47,126 | 100 | 6,419 | |
| 100 | 6,419 | |||
| 100 | 6,419 | |||
| 14.03.2025 | 08:10:46,748 | 130 | 6,391 | |
| 130 | 6,391 | |||
| 105 | 6,391 | |||
| 25 | 6,391 | |||
| 14.03.2025 | 08:10:02,256 | 3 000 | 6,419 | |
| 3 000 | 6,419 | |||
| 3 000 | 6,419 | |||
| 14.03.2025 | 08:09:56,265 | 100 | 6,42 | |
| 100 | 6,42 | |||
| 100 | 6,42 | |||
| 14.03.2025 | 08:08:38,971 | 1 500 | 6,419 | |
| 1 500 | 6,419 | |||
| 1 500 | 6,419 | |||
| 14.03.2025 | 08:08:07,311 | 57 | 6,419 | |
| 57 | 6,419 | |||
| 57 | 6,419 | |||
| 14.03.2025 | 08:08:01,947 | 1 500 | 6,419 | |
| 1 500 | 6,419 | |||
| 1 500 | 6,419 | |||
| 14.03.2025 | 08:07:56,831 | 1 850 | 6,419 | |
| 1 850 | 6,419 | |||
| 1 850 | 6,419 | |||
| 14.03.2025 | 08:07:53,314 | 300 | 6,427 | |
| 300 | 6,427 | |||
| 300 | 6,427 | |||
| 14.03.2025 | 08:07:53,062 | 200 | 6,427 | |
| 200 | 6,427 | |||
| 200 | 6,427 | |||
| 14.03.2025 | 08:07:45,810 | 150 | 6,419 | |
| 150 | 6,419 | |||
| 150 | 6,419 | |||
| 14.03.2025 | 08:05:36,930 | 4 500 | 6,419 | |
| 2 500 | 6,419 | |||
| 2 000 | 6,419 | |||
| 4 500 | 6,419 | |||
| 14.03.2025 | 08:05:11,044 | 36 | 6,414 | |
| 36 | 6,414 | |||
| 36 | 6,414 | |||
| 14.03.2025 | 08:04:31,735 | 1 426 | 6,414 | |
| 1 426 | 6,414 | |||
| 1 426 | 6,414 | |||
| 14.03.2025 | 08:04:31,686 | 700 | 6,378 | |
| 700 | 6,378 | |||
| 700 | 6,378 | |||
| 14.03.2025 | 08:04:18,420 | 1 000 | 6,414 | |
| 1 000 | 6,414 | |||
| 1 000 | 6,414 | |||
| 14.03.2025 | 08:04:14,642 | 199 | 6,378 | |
| 199 | 6,378 | |||
| 199 | 6,378 | |||
| 14.03.2025 | 08:03:40,063 | 841 | 6,414 | |
| 841 | 6,414 | |||
| 841 | 6,414 | |||
| 14.03.2025 | 08:02:36,435 | 1 000 | 6,42 | |
| 1 000 | 6,42 | |||
| 1 000 | 6,42 | |||
| 14.03.2025 | 08:02:19,691 | 2 500 | 6,414 | |
| 2 500 | 6,414 | |||
| 2 500 | 6,414 | |||
| 14.03.2025 | 08:01:02,747 | 277 | 6,381 | |
| 277 | 6,381 | |||
| 277 | 6,381 | |||
| 14.03.2025 | 07:59:17,344 | 587 | 6,378 | |
| 485 | 6,378 | |||
| 102 | 6,378 | |||
| 587 | 6,378 | |||
| 14.03.2025 | 07:58:43,121 | 1 000 | 6,414 | |
| 1 000 | 6,414 | |||
| 1 000 | 6,414 | |||
| 14.03.2025 | 07:56:05,023 | 100 | 6,413 | |
| 100 | 6,413 | |||
| 100 | 6,413 | |||
| 14.03.2025 | 07:55:03,202 | 250 | 6,413 | |
| 250 | 6,413 | |||
| 250 | 6,413 | |||
| 14.03.2025 | 07:53:43,936 | 500 | 6,39 | |
| 500 | 6,39 | |||
| 500 | 6,39 | |||
| 14.03.2025 | 07:47:27,448 | 500 | 6,39 | |
| 500 | 6,39 | |||
| 500 | 6,39 | |||
| 14.03.2025 | 07:47:07,264 | 1 000 | 6,375 | |
| 1 000 | 6,375 | |||
| 1 000 | 6,375 | |||
| 14.03.2025 | 07:46:43,014 | 500 | 6,39 | |
| 500 | 6,39 | |||
| 500 | 6,39 | |||
| 14.03.2025 | 07:46:15,510 | 15 | 6,375 | |
| 15 | 6,375 | |||
| 15 | 6,375 | |||
| 14.03.2025 | 07:45:01,489 | 1 662 | 6,40 | |
| 1 338 | 6,40 | |||
| 324 | 6,40 | |||
| 1 662 | 6,40 | |||
| 14.03.2025 | 07:44:40,464 | 1 662 | 6,399 | |
| 1 662 | 6,399 | |||
| 1 662 | 6,399 | |||
| 14.03.2025 | 07:44:14,448 | 280 | 6,359 | |
| 280 | 6,359 | |||
| 280 | 6,359 | |||
| 14.03.2025 | 07:42:22,090 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 14.03.2025 | 07:41:40,708 | 938 | 6,40 | |
| 938 | 6,40 | |||
| 600 | 6,40 | |||
| 338 | 6,40 | |||
| 14.03.2025 | 07:40:55,505 | 5 | 6,408 | |
| 5 | 6,408 | |||
| 5 | 6,408 | |||
| 14.03.2025 | 07:40:23,229 | 200 | 6,38 | |
| 110 | 6,38 | |||
| 200 | 6,38 | |||
| 90 | 6,38 | |||
| 14.03.2025 | 07:39:35,510 | 126 | 6,42 | |
| 126 | 6,42 | |||
| 126 | 6,42 | |||
| 14.03.2025 | 07:37:24,355 | 200 | 6,42 | |
| 200 | 6,42 | |||
| 200 | 6,42 | |||
| 14.03.2025 | 07:35:32,447 | 1 000 | 6,42 | |
| 220 | 6,42 | |||
| 780 | 6,42 | |||
| 1 000 | 6,42 | |||
| 14.03.2025 | 07:35:19,755 | 25 | 6,42 | |
| 25 | 6,42 | |||
| 25 | 6,42 | |||
| 14.03.2025 | 07:31:59,297 | 76 | 6,411 | |
| 76 | 6,411 | |||
| 76 | 6,411 | |||
| 14.03.2025 | 07:31:48,911 | 9 558 | 6,411 | |
| 6 | 6,411 | |||
| 15 | 6,411 | |||
| 6 507 | 6,411 | |||
| 3 051 | 6,411 | |||
| 20 | 6,411 | |||
| 7 812 | 6,411 | |||
| 1 000 | 6,411 | |||
| 700 | 6,411 | |||
| 5 | 6,411 | |||
| 14.03.2025 | 07:30:00,149 | 7 793 | 6,399 | |
| 200 | 6,399 | |||
| 6 001 | 6,399 | |||
| 2 | 6,399 | |||
| 5 | 6,399 | |||
| 12 | 6,399 | |||
| 100 | 6,399 | |||
| 1 000 | 6,399 | |||
| 473 | 6,399 | |||
| 300 | 6,399 | |||
| 25 | 6,399 | |||
| 6 300 | 6,399 | |||
| 40 | 6,399 | |||
| 200 | 6,399 | |||
| 450 | 6,399 | |||
| 100 | 6,399 | |||
| 318 | 6,399 | |||
| 10 | 6,399 | |||
| 50 | 6,399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 322,50
Ask: 1 323,00
Umsatz: 41 286 TEUR -
Nvidia Corp.
Bid: 108,16 / Ask: 108,24
Umsatz: 6 044 TEUR -
Allianz SE
Bid: 347,90 / Ask: 348,10
Umsatz: 5 178 TEUR -
Bayerische Motoren Werke AG
Bid: 79,34 / Ask: 79,40
Umsatz: 5 170 TEUR -
Tesla Inc.
Bid: 224,95 / Ask: 225,15
Umsatz: 4 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 09:14:21
Letzte Aktualisierung:
14.03.2025 @ 09:14:21