iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
2500
495,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:34:16,127 | 10 | 500,03 | |
| 10 | 500,03 | |||
| 10 | 500,03 | |||
| 04.04.2025 | 13:34:10,042 | 1 | 499,69 | |
| 1 | 499,69 | |||
| 1 | 499,69 | |||
| 04.04.2025 | 13:34:09,110 | 125 | 499,69 | |
| 125 | 499,69 | |||
| 125 | 499,69 | |||
| 04.04.2025 | 13:34:05,995 | 30 | 499,48 | |
| 30 | 499,48 | |||
| 30 | 499,48 | |||
| 04.04.2025 | 13:33:20,104 | 9 | 499,13 | |
| 9 | 499,13 | |||
| 9 | 499,13 | |||
| 04.04.2025 | 13:33:19,139 | 89 | 499,18 | |
| 89 | 499,18 | |||
| 89 | 499,18 | |||
| 04.04.2025 | 13:33:12,344 | 10 | 499,03 | |
| 10 | 499,03 | |||
| 10 | 499,03 | |||
| 04.04.2025 | 13:33:08,273 | 60 | 498,81 | |
| 60 | 498,81 | |||
| 60 | 498,81 | |||
| 04.04.2025 | 13:32:59,409 | 11 | 498,79 | |
| 11 | 498,79 | |||
| 11 | 498,79 | |||
| 04.04.2025 | 13:32:39,588 | 42 | 499,54 | |
| 42 | 499,54 | |||
| 42 | 499,54 | |||
| 04.04.2025 | 13:32:38,837 | 123 | 499,65 | |
| 123 | 499,65 | |||
| 123 | 499,65 | |||
| 04.04.2025 | 13:32:33,670 | 2 | 499,89 | |
| 2 | 499,89 | |||
| 2 | 499,89 | |||
| 04.04.2025 | 13:32:21,579 | 5 | 500,00 | |
| 5 | 500,00 | |||
| 5 | 500,00 | |||
| 04.04.2025 | 13:32:06,533 | 100 | 500,05 | |
| 100 | 500,05 | |||
| 100 | 500,05 | |||
| 04.04.2025 | 13:32:00,094 | 5 | 500,17 | |
| 5 | 500,17 | |||
| 5 | 500,17 | |||
| 04.04.2025 | 13:31:49,955 | 1 | 499,74 | |
| 1 | 499,74 | |||
| 1 | 499,74 | |||
| 04.04.2025 | 13:31:36,753 | 6 | 500,27 | |
| 6 | 500,27 | |||
| 6 | 500,27 | |||
| 04.04.2025 | 13:31:26,827 | 19 | 500,03 | |
| 19 | 500,03 | |||
| 19 | 500,03 | |||
| 04.04.2025 | 13:31:24,341 | 7 | 500,07 | |
| 7 | 500,07 | |||
| 7 | 500,07 | |||
| 04.04.2025 | 13:31:02,600 | 20 | 499,53 | |
| 20 | 499,53 | |||
| 20 | 499,53 | |||
| 04.04.2025 | 13:30:53,550 | 40 | 498,52 | |
| 40 | 498,52 | |||
| 40 | 498,52 | |||
| 04.04.2025 | 13:30:51,826 | 49 | 498,31 | |
| 49 | 498,31 | |||
| 49 | 498,31 | |||
| 04.04.2025 | 13:30:38,451 | 5 | 498,49 | |
| 5 | 498,49 | |||
| 5 | 498,49 | |||
| 04.04.2025 | 13:30:37,594 | 4 | 498,48 | |
| 4 | 498,48 | |||
| 4 | 498,48 | |||
| 04.04.2025 | 13:30:30,312 | 100 | 498,87 | |
| 100 | 498,87 | |||
| 100 | 498,87 | |||
| 04.04.2025 | 13:30:28,295 | 1 | 499,13 | |
| 1 | 499,13 | |||
| 1 | 499,13 | |||
| 04.04.2025 | 13:30:28,249 | 10 | 498,52 | |
| 10 | 498,52 | |||
| 10 | 498,52 | |||
| 04.04.2025 | 13:30:24,119 | 199 | 498,88 | |
| 1 | 498,88 | |||
| 81 | 498,88 | |||
| 199 | 498,88 | |||
| 117 | 498,88 | |||
| 04.04.2025 | 13:30:21,437 | 81 | 499,04 | |
| 81 | 499,04 | |||
| 81 | 499,04 | |||
| 04.04.2025 | 13:30:19,173 | 10 | 499,14 | |
| 10 | 499,14 | |||
| 10 | 499,14 | |||
| 04.04.2025 | 13:30:19,108 | 2 | 499,43 | |
| 2 | 499,43 | |||
| 2 | 499,43 | |||
| 04.04.2025 | 13:30:18,848 | 165 | 499,13 | |
| 165 | 499,13 | |||
| 165 | 499,13 | |||
| 04.04.2025 | 13:30:18,816 | 1 | 499,13 | |
| 1 | 499,13 | |||
| 1 | 499,13 | |||
| 04.04.2025 | 13:30:18,576 | 2 | 499,43 | |
| 2 | 499,43 | |||
| 2 | 499,43 | |||
| 04.04.2025 | 13:30:12,354 | 2 | 499,53 | |
| 2 | 499,53 | |||
| 2 | 499,53 | |||
| 04.04.2025 | 13:29:49,866 | 20 | 500,09 | |
| 20 | 500,09 | |||
| 20 | 500,09 | |||
| 04.04.2025 | 13:29:40,386 | 18 | 499,56 | |
| 18 | 499,56 | |||
| 18 | 499,56 | |||
| 04.04.2025 | 13:29:29,107 | 2 | 500,13 | |
| 2 | 500,13 | |||
| 2 | 500,13 | |||
| 04.04.2025 | 13:29:15,619 | 1 145 | 499,57 | |
| 8 | 499,57 | |||
| 3 | 499,57 | |||
| 3 | 499,57 | |||
| 5 | 499,57 | |||
| 38 | 499,57 | |||
| 12 | 499,57 | |||
| 170 | 499,57 | |||
| 15 | 499,57 | |||
| 6 | 499,57 | |||
| 28 | 499,57 | |||
| 6 | 499,57 | |||
| 13 | 499,57 | |||
| 14 | 499,57 | |||
| 20 | 499,57 | |||
| 170 | 499,57 | |||
| 1 | 499,57 | |||
| 10 | 499,57 | |||
| 10 | 499,57 | |||
| 1 | 499,57 | |||
| 7 | 499,57 | |||
| 8 | 499,57 | |||
| 6 | 499,57 | |||
| 1 | 499,57 | |||
| 6 | 499,57 | |||
| 387 | 499,57 | |||
| 27 | 499,57 | |||
| 3 | 499,57 | |||
| 34 | 499,57 | |||
| 3 | 499,57 | |||
| 4 | 499,57 | |||
| 93 | 499,57 | |||
| 1 | 499,57 | |||
| 3 | 499,57 | |||
| 17 | 499,57 | |||
| 1 132 | 499,57 | |||
| 25 | 499,57 | |||
| 04.04.2025 | 13:29:07,476 | 1 008 | 500,00 | |
| 6 | 500,00 | |||
| 4 | 500,00 | |||
| 2 | 500,00 | |||
| 11 | 500,00 | |||
| 20 | 500,00 | |||
| 1 | 500,00 | |||
| 2 | 500,00 | |||
| 3 | 500,00 | |||
| 10 | 500,00 | |||
| 19 | 500,00 | |||
| 2 | 500,00 | |||
| 18 | 500,00 | |||
| 1 | 500,00 | |||
| 3 | 500,00 | |||
| 6 | 500,00 | |||
| 12 | 500,00 | |||
| 15 | 500,00 | |||
| 4 | 500,00 | |||
| 2 | 500,00 | |||
| 8 | 500,00 | |||
| 2 | 500,00 | |||
| 9 | 500,00 | |||
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 5 | 500,00 | |||
| 9 | 500,00 | |||
| 3 | 500,00 | |||
| 10 | 500,00 | |||
| 9 | 500,00 | |||
| 2 | 500,00 | |||
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 2 | 500,00 | |||
| 3 | 500,00 | |||
| 1 | 500,00 | |||
| 15 | 500,00 | |||
| 4 | 500,00 | |||
| 20 | 500,00 | |||
| 2 | 500,00 | |||
| 10 | 500,00 | |||
| 2 | 500,00 | |||
| 1 | 500,00 | |||
| 2 | 500,00 | |||
| 7 | 500,00 | |||
| 2 | 500,00 | |||
| 5 | 500,00 | |||
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 5 | 500,00 | |||
| 20 | 500,00 | |||
| 100 | 500,00 | |||
| 5 | 500,00 | |||
| 180 | 500,00 | |||
| 2 | 500,00 | |||
| 200 | 500,00 | |||
| 6 | 500,00 | |||
| 2 | 500,00 | |||
| 22 | 500,00 | |||
| 20 | 500,00 | |||
| 20 | 500,00 | |||
| 25 | 500,00 | |||
| 1 008 | 500,00 | |||
| 3 | 500,00 | |||
| 2 | 500,00 | |||
| 5 | 500,00 | |||
| 10 | 500,00 | |||
| 1 | 500,00 | |||
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 6 | 500,00 | |||
| 25 | 500,00 | |||
| 1 | 500,00 | |||
| 40 | 500,00 | |||
| 20 | 500,00 | |||
| 04.04.2025 | 13:28:56,513 | 10 | 500,38 | |
| 10 | 500,38 | |||
| 10 | 500,38 | |||
| 04.04.2025 | 13:28:50,272 | 7 | 500,29 | |
| 7 | 500,29 | |||
| 7 | 500,29 | |||
| 04.04.2025 | 13:28:49,744 | 2 | 500,57 | |
| 2 | 500,57 | |||
| 2 | 500,57 | |||
| 04.04.2025 | 13:28:47,038 | 1 | 500,49 | |
| 1 | 500,49 | |||
| 1 | 500,49 | |||
| 04.04.2025 | 13:28:45,282 | 9 | 500,60 | |
| 9 | 500,60 | |||
| 9 | 500,60 | |||
| 04.04.2025 | 13:28:43,609 | 6 | 500,65 | |
| 6 | 500,65 | |||
| 6 | 500,65 | |||
| 04.04.2025 | 13:28:20,612 | 66 | 500,90 | |
| 66 | 500,90 | |||
| 66 | 500,90 | |||
| 04.04.2025 | 13:28:17,572 | 118 | 500,81 | |
| 10 | 500,81 | |||
| 118 | 500,81 | |||
| 98 | 500,81 | |||
| 10 | 500,81 | |||
| 04.04.2025 | 13:28:17,521 | 8 | 500,81 | |
| 8 | 500,81 | |||
| 8 | 500,81 | |||
| 04.04.2025 | 13:28:17,409 | 82 | 501,00 | |
| 2 | 501,00 | |||
| 82 | 501,00 | |||
| 1 | 501,00 | |||
| 12 | 501,00 | |||
| 4 | 501,00 | |||
| 20 | 501,00 | |||
| 2 | 501,00 | |||
| 10 | 501,00 | |||
| 11 | 501,00 | |||
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 04.04.2025 | 13:28:15,927 | 1 | 501,01 | |
| 1 | 501,01 | |||
| 1 | 501,01 | |||
| 04.04.2025 | 13:28:08,930 | 20 | 501,21 | |
| 20 | 501,21 | |||
| 20 | 501,21 | |||
| 04.04.2025 | 13:27:55,586 | 100 | 501,11 | |
| 100 | 501,11 | |||
| 100 | 501,11 | |||
| 04.04.2025 | 13:27:55,514 | 32 | 501,11 | |
| 32 | 501,11 | |||
| 2 | 501,11 | |||
| 30 | 501,11 | |||
| 04.04.2025 | 13:27:50,906 | 20 | 501,15 | |
| 20 | 501,15 | |||
| 20 | 501,15 | |||
| 04.04.2025 | 13:27:49,807 | 2 | 501,21 | |
| 2 | 501,21 | |||
| 2 | 501,21 | |||
| 04.04.2025 | 13:27:10,883 | 30 | 501,35 | |
| 30 | 501,35 | |||
| 2 | 501,35 | |||
| 28 | 501,35 | |||
| 04.04.2025 | 13:26:43,573 | 18 | 501,51 | |
| 18 | 501,51 | |||
| 18 | 501,51 | |||
| 04.04.2025 | 13:26:38,763 | 5 | 501,91 | |
| 5 | 501,91 | |||
| 5 | 501,91 | |||
| 04.04.2025 | 13:26:35,310 | 23 | 501,69 | |
| 23 | 501,69 | |||
| 23 | 501,69 | |||
| 04.04.2025 | 13:26:27,866 | 16 | 501,69 | |
| 16 | 501,69 | |||
| 16 | 501,69 | |||
| 04.04.2025 | 13:26:19,069 | 19 | 502,19 | |
| 19 | 502,19 | |||
| 19 | 502,19 | |||
| 04.04.2025 | 13:26:15,728 | 15 | 501,91 | |
| 15 | 501,91 | |||
| 15 | 501,91 | |||
| 04.04.2025 | 13:26:15,630 | 3 | 501,91 | |
| 3 | 501,91 | |||
| 3 | 501,91 | |||
| 04.04.2025 | 13:26:10,012 | 1 | 502,43 | |
| 1 | 502,43 | |||
| 1 | 502,43 | |||
| 04.04.2025 | 13:25:38,906 | 2 | 502,31 | |
| 2 | 502,31 | |||
| 2 | 502,31 | |||
| 04.04.2025 | 13:25:24,788 | 71 | 502,33 | |
| 71 | 502,33 | |||
| 71 | 502,33 | |||
| 04.04.2025 | 13:25:09,591 | 10 | 502,39 | |
| 10 | 502,39 | |||
| 10 | 502,39 | |||
| 04.04.2025 | 13:24:16,209 | 100 | 502,79 | |
| 100 | 502,79 | |||
| 100 | 502,79 | |||
| 04.04.2025 | 13:24:12,228 | 4 | 502,67 | |
| 4 | 502,67 | |||
| 4 | 502,67 | |||
| 04.04.2025 | 13:24:09,511 | 8 | 502,95 | |
| 8 | 502,95 | |||
| 8 | 502,95 | |||
| 04.04.2025 | 13:24:06,548 | 20 | 502,67 | |
| 20 | 502,67 | |||
| 20 | 502,67 | |||
| 04.04.2025 | 13:24:04,760 | 14 | 502,65 | |
| 14 | 502,65 | |||
| 14 | 502,65 | |||
| 04.04.2025 | 13:24:01,416 | 2 | 502,51 | |
| 2 | 502,51 | |||
| 2 | 502,51 | |||
| 04.04.2025 | 13:24:00,282 | 1 | 502,87 | |
| 1 | 502,87 | |||
| 1 | 502,87 | |||
| 04.04.2025 | 13:23:58,506 | 5 | 502,55 | |
| 5 | 502,55 | |||
| 5 | 502,55 | |||
| 04.04.2025 | 13:23:53,914 | 50 | 502,69 | |
| 50 | 502,69 | |||
| 50 | 502,69 | |||
| 04.04.2025 | 13:23:41,372 | 10 | 502,81 | |
| 10 | 502,81 | |||
| 10 | 502,81 | |||
| 04.04.2025 | 13:23:32,517 | 67 | 502,80 | |
| 67 | 502,80 | |||
| 67 | 502,80 | |||
| 04.04.2025 | 13:23:31,726 | 24 | 502,77 | |
| 24 | 502,77 | |||
| 24 | 502,77 | |||
| 04.04.2025 | 13:23:22,557 | 1 | 502,51 | |
| 1 | 502,51 | |||
| 1 | 502,51 | |||
| 04.04.2025 | 13:23:22,511 | 40 | 502,51 | |
| 40 | 502,51 | |||
| 40 | 502,51 | |||
| 04.04.2025 | 13:23:07,598 | 32 | 502,61 | |
| 32 | 502,61 | |||
| 32 | 502,61 | |||
| 04.04.2025 | 13:22:50,713 | 43 | 502,79 | |
| 43 | 502,79 | |||
| 43 | 502,79 | |||
| 04.04.2025 | 13:22:38,157 | 4 | 502,99 | |
| 4 | 502,99 | |||
| 4 | 502,99 | |||
| 04.04.2025 | 13:22:33,472 | 5 | 502,69 | |
| 5 | 502,69 | |||
| 5 | 502,69 | |||
| 04.04.2025 | 13:22:33,138 | 10 | 502,69 | |
| 10 | 502,69 | |||
| 10 | 502,69 | |||
| 04.04.2025 | 13:22:10,396 | 20 | 502,80 | |
| 20 | 502,80 | |||
| 20 | 502,80 | |||
| 04.04.2025 | 13:22:02,762 | 3 | 502,91 | |
| 3 | 502,91 | |||
| 3 | 502,91 | |||
| 04.04.2025 | 13:22:01,900 | 40 | 503,13 | |
| 40 | 503,13 | |||
| 40 | 503,13 | |||
| 04.04.2025 | 13:21:57,517 | 8 | 503,11 | |
| 8 | 503,11 | |||
| 8 | 503,11 | |||
| 04.04.2025 | 13:21:56,816 | 16 | 503,11 | |
| 16 | 503,11 | |||
| 16 | 503,11 | |||
| 04.04.2025 | 13:21:49,622 | 95 | 503,00 | |
| 2 | 503,00 | |||
| 10 | 503,00 | |||
| 2 | 503,00 | |||
| 20 | 503,00 | |||
| 60 | 503,00 | |||
| 95 | 503,00 | |||
| 1 | 503,00 | |||
| 04.04.2025 | 13:21:49,198 | 2 | 503,01 | |
| 2 | 503,01 | |||
| 2 | 503,01 | |||
| 04.04.2025 | 13:21:36,990 | 5 | 503,21 | |
| 5 | 503,21 | |||
| 5 | 503,21 | |||
| 04.04.2025 | 13:21:34,847 | 6 | 503,03 | |
| 6 | 503,03 | |||
| 6 | 503,03 | |||
| 04.04.2025 | 13:19:51,245 | 15 | 503,81 | |
| 15 | 503,81 | |||
| 15 | 503,81 | |||
| 04.04.2025 | 13:19:48,800 | 177 | 503,81 | |
| 177 | 503,81 | |||
| 177 | 503,81 | |||
| 04.04.2025 | 13:19:41,607 | 14 | 503,83 | |
| 14 | 503,83 | |||
| 14 | 503,83 | |||
| 04.04.2025 | 13:18:58,385 | 201 | 504,00 | |
| 201 | 504,00 | |||
| 201 | 504,00 | |||
| 04.04.2025 | 13:18:00,055 | 1 192 | 503,35 | |
| 1 192 | 503,35 | |||
| 1 192 | 503,35 | |||
| 04.04.2025 | 13:17:48,685 | 100 | 503,99 | |
| 100 | 503,99 | |||
| 94 | 503,99 | |||
| 6 | 503,99 | |||
| 04.04.2025 | 13:17:46,558 | 21 | 503,23 | |
| 21 | 503,23 | |||
| 21 | 503,23 | |||
| 04.04.2025 | 13:17:45,135 | 2 | 503,69 | |
| 2 | 503,69 | |||
| 2 | 503,69 | |||
| 04.04.2025 | 13:17:28,960 | 11 | 503,25 | |
| 11 | 503,25 | |||
| 11 | 503,25 | |||
| 04.04.2025 | 13:17:26,199 | 42 | 503,11 | |
| 42 | 503,11 | |||
| 42 | 503,11 | |||
| 04.04.2025 | 13:17:16,161 | 10 | 503,27 | |
| 10 | 503,27 | |||
| 10 | 503,27 | |||
| 04.04.2025 | 13:16:54,332 | 10 | 503,31 | |
| 10 | 503,31 | |||
| 10 | 503,31 | |||
| 04.04.2025 | 13:16:46,260 | 2 | 503,95 | |
| 2 | 503,95 | |||
| 2 | 503,95 | |||
| 04.04.2025 | 13:16:38,902 | 1 | 503,85 | |
| 1 | 503,85 | |||
| 1 | 503,85 | |||
| 04.04.2025 | 13:16:34,470 | 18 | 503,51 | |
| 18 | 503,51 | |||
| 18 | 503,51 | |||
| 04.04.2025 | 13:16:30,463 | 82 | 503,65 | |
| 82 | 503,65 | |||
| 82 | 503,65 | |||
| 04.04.2025 | 13:16:26,942 | 3 | 503,37 | |
| 3 | 503,37 | |||
| 3 | 503,37 | |||
| 04.04.2025 | 13:16:18,114 | 1 | 503,91 | |
| 1 | 503,91 | |||
| 1 | 503,91 | |||
| 04.04.2025 | 13:16:13,567 | 7 | 503,91 | |
| 7 | 503,91 | |||
| 7 | 503,91 | |||
| 04.04.2025 | 13:15:44,239 | 10 | 503,03 | |
| 10 | 503,03 | |||
| 10 | 503,03 | |||
| 04.04.2025 | 13:15:35,653 | 1 | 503,33 | |
| 1 | 503,33 | |||
| 1 | 503,33 | |||
| 04.04.2025 | 13:15:26,652 | 30 | 503,35 | |
| 30 | 503,35 | |||
| 30 | 503,35 | |||
| 04.04.2025 | 13:15:08,768 | 4 | 503,61 | |
| 4 | 503,61 | |||
| 4 | 503,61 | |||
| 04.04.2025 | 13:14:49,584 | 3 | 503,51 | |
| 3 | 503,51 | |||
| 3 | 503,51 | |||
| 04.04.2025 | 13:14:20,481 | 4 | 503,91 | |
| 4 | 503,91 | |||
| 4 | 503,91 | |||
| 04.04.2025 | 13:14:15,360 | 4 | 503,91 | |
| 4 | 503,91 | |||
| 4 | 503,91 | |||
| 04.04.2025 | 13:14:15,280 | 18 | 503,91 | |
| 18 | 503,91 | |||
| 18 | 503,91 | |||
| 04.04.2025 | 13:14:08,526 | 1 | 503,93 | |
| 1 | 503,93 | |||
| 1 | 503,93 | |||
| 04.04.2025 | 13:13:42,454 | 4 | 503,99 | |
| 4 | 503,99 | |||
| 4 | 503,99 | |||
| 04.04.2025 | 13:13:42,124 | 1 | 504,01 | |
| 1 | 504,01 | |||
| 1 | 504,01 | |||
| 04.04.2025 | 13:13:39,682 | 5 | 504,01 | |
| 5 | 504,01 | |||
| 5 | 504,01 | |||
| 04.04.2025 | 13:13:20,391 | 3 | 504,01 | |
| 3 | 504,01 | |||
| 3 | 504,01 | |||
| 04.04.2025 | 13:12:24,441 | 2 | 504,25 | |
| 2 | 504,25 | |||
| 2 | 504,25 | |||
| 04.04.2025 | 13:12:18,396 | 14 | 503,87 | |
| 14 | 503,87 | |||
| 14 | 503,87 | |||
| 04.04.2025 | 13:12:16,879 | 169 | 503,77 | |
| 169 | 503,77 | |||
| 169 | 503,77 | |||
| 04.04.2025 | 13:12:09,698 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 04.04.2025 | 13:11:35,388 | 19 | 504,48 | |
| 19 | 504,48 | |||
| 19 | 504,48 | |||
| 04.04.2025 | 13:11:35,312 | 3 | 504,69 | |
| 3 | 504,69 | |||
| 3 | 504,69 | |||
| 04.04.2025 | 13:11:11,617 | 2 | 504,11 | |
| 2 | 504,11 | |||
| 2 | 504,11 | |||
| 04.04.2025 | 13:11:10,257 | 40 | 503,80 | |
| 4 | 503,80 | |||
| 20 | 503,80 | |||
| 36 | 503,80 | |||
| 20 | 503,80 | |||
| 04.04.2025 | 13:10:54,973 | 18 | 504,60 | |
| 4 | 504,60 | |||
| 14 | 504,60 | |||
| 18 | 504,60 | |||
| 04.04.2025 | 13:10:54,886 | 1 | 504,75 | |
| 1 | 504,75 | |||
| 1 | 504,75 | |||
| 04.04.2025 | 13:09:42,983 | 10 | 504,39 | |
| 10 | 504,39 | |||
| 10 | 504,39 | |||
| 04.04.2025 | 13:09:41,738 | 3 | 504,11 | |
| 3 | 504,11 | |||
| 3 | 504,11 | |||
| 04.04.2025 | 13:09:29,716 | 2 | 503,97 | |
| 2 | 503,97 | |||
| 2 | 503,97 | |||
| 04.04.2025 | 13:09:20,806 | 8 | 503,97 | |
| 8 | 503,97 | |||
| 8 | 503,97 | |||
| 04.04.2025 | 13:09:20,754 | 14 | 503,97 | |
| 14 | 503,97 | |||
| 14 | 503,97 | |||
| 04.04.2025 | 13:08:48,036 | 1 | 504,23 | |
| 1 | 504,23 | |||
| 1 | 504,23 | |||
| 04.04.2025 | 13:08:34,484 | 25 | 504,25 | |
| 25 | 504,25 | |||
| 25 | 504,25 | |||
| 04.04.2025 | 13:08:33,090 | 6 | 504,21 | |
| 6 | 504,21 | |||
| 3 | 504,21 | |||
| 3 | 504,21 | |||
| 04.04.2025 | 13:08:24,737 | 4 | 504,35 | |
| 4 | 504,35 | |||
| 4 | 504,35 | |||
| 04.04.2025 | 13:07:51,140 | 1 | 504,23 | |
| 1 | 504,23 | |||
| 1 | 504,23 | |||
| 04.04.2025 | 13:07:43,032 | 11 | 504,21 | |
| 11 | 504,21 | |||
| 11 | 504,21 | |||
| 04.04.2025 | 13:06:52,731 | 12 | 504,29 | |
| 12 | 504,29 | |||
| 12 | 504,29 | |||
| 04.04.2025 | 13:06:47,572 | 2 | 504,77 | |
| 2 | 504,77 | |||
| 2 | 504,77 | |||
| 04.04.2025 | 13:06:46,817 | 17 | 504,63 | |
| 17 | 504,63 | |||
| 17 | 504,63 | |||
| 04.04.2025 | 13:06:40,263 | 40 | 504,91 | |
| 40 | 504,91 | |||
| 40 | 504,91 | |||
| 04.04.2025 | 13:06:19,751 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 04.04.2025 | 13:06:18,523 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 04.04.2025 | 13:06:05,873 | 29 | 505,17 | |
| 29 | 505,17 | |||
| 29 | 505,17 | |||
| 04.04.2025 | 13:05:51,058 | 1 | 505,53 | |
| 1 | 505,53 | |||
| 1 | 505,53 | |||
| 04.04.2025 | 13:05:00,412 | 19 | 505,83 | |
| 19 | 505,83 | |||
| 19 | 505,83 | |||
| 04.04.2025 | 13:04:55,992 | 70 | 505,57 | |
| 70 | 505,57 | |||
| 70 | 505,57 | |||
| 04.04.2025 | 13:04:54,833 | 2 | 505,45 | |
| 2 | 505,45 | |||
| 2 | 505,45 | |||
| 04.04.2025 | 13:04:45,852 | 5 | 505,75 | |
| 5 | 505,75 | |||
| 5 | 505,75 | |||
| 04.04.2025 | 13:04:36,421 | 7 | 505,17 | |
| 7 | 505,17 | |||
| 7 | 505,17 | |||
| 04.04.2025 | 13:04:23,354 | 5 | 505,49 | |
| 5 | 505,49 | |||
| 5 | 505,49 | |||
| 04.04.2025 | 13:04:20,442 | 3 | 505,55 | |
| 3 | 505,55 | |||
| 3 | 505,55 | |||
| 04.04.2025 | 13:04:00,578 | 6 | 505,51 | |
| 6 | 505,51 | |||
| 6 | 505,51 | |||
| 04.04.2025 | 13:03:22,074 | 2 | 505,79 | |
| 2 | 505,79 | |||
| 2 | 505,79 | |||
| 04.04.2025 | 13:03:12,648 | 10 | 505,45 | |
| 10 | 505,45 | |||
| 10 | 505,45 | |||
| 04.04.2025 | 13:03:11,523 | 1 | 505,41 | |
| 1 | 505,41 | |||
| 1 | 505,41 | |||
| 04.04.2025 | 13:03:03,647 | 1 | 505,79 | |
| 1 | 505,79 | |||
| 1 | 505,79 | |||
| 04.04.2025 | 13:02:34,247 | 6 | 505,55 | |
| 6 | 505,55 | |||
| 6 | 505,55 | |||
| 04.04.2025 | 13:02:29,929 | 1 | 505,95 | |
| 1 | 505,95 | |||
| 1 | 505,95 | |||
| 04.04.2025 | 13:02:21,612 | 1 | 505,69 | |
| 1 | 505,69 | |||
| 1 | 505,69 | |||
| 04.04.2025 | 13:02:18,907 | 200 | 505,61 | |
| 200 | 505,61 | |||
| 200 | 505,61 | |||
| 04.04.2025 | 13:01:08,688 | 3 | 506,37 | |
| 3 | 506,37 | |||
| 3 | 506,37 | |||
| 04.04.2025 | 13:00:47,527 | 67 | 505,63 | |
| 67 | 505,63 | |||
| 67 | 505,63 | |||
| 04.04.2025 | 13:00:01,579 | 1 | 504,69 | |
| 1 | 504,69 | |||
| 1 | 504,69 | |||
| 04.04.2025 | 12:59:52,412 | 1 | 504,25 | |
| 1 | 504,25 | |||
| 1 | 504,25 | |||
| 04.04.2025 | 12:59:32,590 | 2 | 504,67 | |
| 2 | 504,67 | |||
| 2 | 504,67 | |||
| 04.04.2025 | 12:59:08,338 | 10 | 504,51 | |
| 10 | 504,51 | |||
| 10 | 504,51 | |||
| 04.04.2025 | 12:58:58,703 | 2 | 504,77 | |
| 2 | 504,77 | |||
| 2 | 504,77 | |||
| 04.04.2025 | 12:58:44,595 | 10 | 504,55 | |
| 10 | 504,55 | |||
| 10 | 504,55 | |||
| 04.04.2025 | 12:58:32,940 | 4 | 504,63 | |
| 4 | 504,63 | |||
| 4 | 504,63 | |||
| 04.04.2025 | 12:58:24,766 | 2 | 504,91 | |
| 2 | 504,91 | |||
| 2 | 504,91 | |||
| 04.04.2025 | 12:58:12,635 | 10 | 504,93 | |
| 10 | 504,93 | |||
| 10 | 504,93 | |||
| 04.04.2025 | 12:58:02,057 | 2 | 504,99 | |
| 2 | 504,99 | |||
| 2 | 504,99 | |||
| 04.04.2025 | 12:57:58,009 | 30 | 504,51 | |
| 30 | 504,51 | |||
| 30 | 504,51 | |||
| 04.04.2025 | 12:57:39,537 | 4 | 504,69 | |
| 4 | 504,69 | |||
| 4 | 504,69 | |||
| 04.04.2025 | 12:57:00,837 | 8 | 504,97 | |
| 8 | 504,97 | |||
| 8 | 504,97 | |||
| 04.04.2025 | 12:56:52,628 | 13 | 505,01 | |
| 13 | 505,01 | |||
| 13 | 505,01 | |||
| 04.04.2025 | 12:56:51,474 | 4 | 505,47 | |
| 4 | 505,47 | |||
| 4 | 505,47 | |||
| 04.04.2025 | 12:56:47,500 | 7 | 505,23 | |
| 7 | 505,23 | |||
| 7 | 505,23 | |||
| 04.04.2025 | 12:56:47,018 | 25 | 505,03 | |
| 25 | 505,03 | |||
| 25 | 505,03 | |||
| 04.04.2025 | 12:56:24,555 | 4 | 505,65 | |
| 4 | 505,65 | |||
| 4 | 505,65 | |||
| 04.04.2025 | 12:55:42,612 | 11 | 504,20 | |
| 11 | 504,20 | |||
| 11 | 504,20 | |||
| 04.04.2025 | 12:55:33,020 | 9 | 504,03 | |
| 9 | 504,03 | |||
| 9 | 504,03 | |||
| 04.04.2025 | 12:55:31,358 | 2 | 504,37 | |
| 2 | 504,37 | |||
| 2 | 504,37 | |||
| 04.04.2025 | 12:55:18,640 | 16 | 504,39 | |
| 16 | 504,39 | |||
| 16 | 504,39 | |||
| 04.04.2025 | 12:55:17,993 | 20 | 504,49 | |
| 20 | 504,49 | |||
| 20 | 504,49 | |||
| 04.04.2025 | 12:55:10,190 | 1 | 504,69 | |
| 1 | 504,69 | |||
| 1 | 504,69 | |||
| 04.04.2025 | 12:54:55,137 | 1 | 504,53 | |
| 1 | 504,53 | |||
| 1 | 504,53 | |||
| 04.04.2025 | 12:54:32,236 | 12 | 504,33 | |
| 12 | 504,33 | |||
| 12 | 504,33 | |||
| 04.04.2025 | 12:53:48,292 | 3 | 503,93 | |
| 3 | 503,93 | |||
| 3 | 503,93 | |||
| 04.04.2025 | 12:53:40,629 | 19 | 504,01 | |
| 19 | 504,01 | |||
| 19 | 504,01 | |||
| 04.04.2025 | 12:53:37,234 | 80 | 504,05 | |
| 80 | 504,05 | |||
| 80 | 504,05 | |||
| 04.04.2025 | 12:53:35,137 | 92 | 503,83 | |
| 92 | 503,83 | |||
| 92 | 503,83 | |||
| 04.04.2025 | 12:53:26,492 | 1 | 504,35 | |
| 1 | 504,35 | |||
| 1 | 504,35 | |||
| 04.04.2025 | 12:53:22,523 | 20 | 504,01 | |
| 20 | 504,01 | |||
| 20 | 504,01 | |||
| 04.04.2025 | 12:53:18,360 | 19 | 504,81 | |
| 19 | 504,81 | |||
| 19 | 504,81 | |||
| 04.04.2025 | 12:53:05,742 | 10 | 504,47 | |
| 10 | 504,47 | |||
| 10 | 504,47 | |||
| 04.04.2025 | 12:52:45,234 | 1 | 504,17 | |
| 1 | 504,17 | |||
| 1 | 504,17 | |||
| 04.04.2025 | 12:52:35,109 | 1 | 504,99 | |
| 1 | 504,99 | |||
| 1 | 504,99 | |||
| 04.04.2025 | 12:52:33,343 | 2 | 504,87 | |
| 2 | 504,87 | |||
| 2 | 504,87 | |||
| 04.04.2025 | 12:52:31,649 | 8 | 504,53 | |
| 8 | 504,53 | |||
| 8 | 504,53 | |||
| 04.04.2025 | 12:52:26,134 | 6 | 503,87 | |
| 6 | 503,87 | |||
| 6 | 503,87 | |||
| 04.04.2025 | 12:52:13,284 | 117 | 503,83 | |
| 99 | 503,83 | |||
| 18 | 503,83 | |||
| 117 | 503,83 | |||
| 04.04.2025 | 12:52:13,252 | 20 | 504,00 | |
| 20 | 504,00 | |||
| 20 | 504,00 | |||
| 04.04.2025 | 12:52:12,999 | 12 | 504,01 | |
| 12 | 504,01 | |||
| 12 | 504,01 | |||
| 04.04.2025 | 12:52:12,940 | 16 | 504,01 | |
| 16 | 504,01 | |||
| 16 | 504,01 | |||
| 04.04.2025 | 12:52:09,784 | 2 | 504,45 | |
| 2 | 504,45 | |||
| 2 | 504,45 | |||
| 04.04.2025 | 12:51:49,600 | 11 | 504,31 | |
| 11 | 504,31 | |||
| 11 | 504,31 | |||
| 04.04.2025 | 12:51:49,541 | 346 | 504,31 | |
| 346 | 504,31 | |||
| 346 | 504,31 | |||
| 04.04.2025 | 12:51:44,872 | 1 | 504,63 | |
| 1 | 504,63 | |||
| 1 | 504,63 | |||
| 04.04.2025 | 12:51:41,117 | 137 | 504,63 | |
| 80 | 504,63 | |||
| 30 | 504,63 | |||
| 122 | 504,63 | |||
| 5 | 504,63 | |||
| 15 | 504,63 | |||
| 22 | 504,63 | |||
| 04.04.2025 | 12:51:40,977 | 101 | 505,00 | |
| 20 | 505,00 | |||
| 1 | 505,00 | |||
| 5 | 505,00 | |||
| 101 | 505,00 | |||
| 15 | 505,00 | |||
| 60 | 505,00 | |||
| 04.04.2025 | 12:51:40,729 | 2 | 505,35 | |
| 2 | 505,35 | |||
| 2 | 505,35 | |||
| 04.04.2025 | 12:51:24,037 | 6 | 505,53 | |
| 6 | 505,53 | |||
| 6 | 505,53 | |||
| 04.04.2025 | 12:51:15,981 | 11 | 505,67 | |
| 11 | 505,67 | |||
| 11 | 505,67 | |||
| 04.04.2025 | 12:50:56,681 | 49 | 505,61 | |
| 49 | 505,61 | |||
| 49 | 505,61 | |||
| 04.04.2025 | 12:50:48,897 | 10 | 506,01 | |
| 10 | 506,01 | |||
| 10 | 506,01 | |||
| 04.04.2025 | 12:50:47,188 | 3 | 505,47 | |
| 3 | 505,47 | |||
| 3 | 505,47 | |||
| 04.04.2025 | 12:50:46,605 | 1 | 505,99 | |
| 1 | 505,99 | |||
| 1 | 505,99 | |||
| 04.04.2025 | 12:50:44,733 | 5 | 505,37 | |
| 5 | 505,37 | |||
| 5 | 505,37 | |||
| 04.04.2025 | 12:50:25,323 | 2 | 506,05 | |
| 2 | 506,05 | |||
| 2 | 506,05 | |||
| 04.04.2025 | 12:49:52,072 | 1 | 506,51 | |
| 1 | 506,51 | |||
| 1 | 506,51 | |||
| 04.04.2025 | 12:49:43,631 | 1 | 506,59 | |
| 1 | 506,59 | |||
| 1 | 506,59 | |||
| 04.04.2025 | 12:49:38,997 | 20 | 506,15 | |
| 20 | 506,15 | |||
| 20 | 506,15 | |||
| 04.04.2025 | 12:49:29,538 | 70 | 506,55 | |
| 70 | 506,55 | |||
| 70 | 506,55 | |||
| 04.04.2025 | 12:48:46,775 | 1 | 506,63 | |
| 1 | 506,63 | |||
| 1 | 506,63 | |||
| 04.04.2025 | 12:48:16,394 | 100 | 505,71 | |
| 100 | 505,71 | |||
| 100 | 505,71 | |||
| 04.04.2025 | 12:47:55,424 | 20 | 505,71 | |
| 20 | 505,71 | |||
| 20 | 505,71 | |||
| 04.04.2025 | 12:47:41,902 | 150 | 505,49 | |
| 150 | 505,49 | |||
| 150 | 505,49 | |||
| 04.04.2025 | 12:47:41,849 | 14 | 505,49 | |
| 14 | 505,49 | |||
| 14 | 505,49 | |||
| 04.04.2025 | 12:47:36,276 | 4 | 505,53 | |
| 4 | 505,53 | |||
| 4 | 505,53 | |||
| 04.04.2025 | 12:47:16,896 | 2 | 505,59 | |
| 2 | 505,59 | |||
| 2 | 505,59 | |||
| 04.04.2025 | 12:47:02,864 | 1 | 505,85 | |
| 1 | 505,85 | |||
| 1 | 505,85 | |||
| 04.04.2025 | 12:46:41,381 | 3 | 505,85 | |
| 3 | 505,85 | |||
| 3 | 505,85 | |||
| 04.04.2025 | 12:46:35,796 | 5 | 505,77 | |
| 5 | 505,77 | |||
| 5 | 505,77 | |||
| 04.04.2025 | 12:46:26,639 | 1 | 506,59 | |
| 1 | 506,59 | |||
| 1 | 506,59 | |||
| 04.04.2025 | 12:46:09,117 | 2 | 506,27 | |
| 2 | 506,27 | |||
| 2 | 506,27 | |||
| 04.04.2025 | 12:46:05,925 | 1 | 506,47 | |
| 1 | 506,47 | |||
| 1 | 506,47 | |||
| 04.04.2025 | 12:45:34,643 | 5 | 505,83 | |
| 5 | 505,83 | |||
| 5 | 505,83 | |||
| 04.04.2025 | 12:45:20,247 | 20 | 506,25 | |
| 20 | 506,25 | |||
| 20 | 506,25 | |||
| 04.04.2025 | 12:44:50,972 | 146 | 506,17 | |
| 146 | 506,17 | |||
| 146 | 506,17 | |||
| 04.04.2025 | 12:43:48,626 | 4 | 506,63 | |
| 4 | 506,63 | |||
| 4 | 506,63 | |||
| 04.04.2025 | 12:43:32,346 | 2 | 506,69 | |
| 2 | 506,69 | |||
| 2 | 506,69 | |||
| 04.04.2025 | 12:43:10,559 | 20 | 506,81 | |
| 20 | 506,81 | |||
| 20 | 506,81 | |||
| 04.04.2025 | 12:43:05,506 | 2 | 507,09 | |
| 2 | 507,09 | |||
| 2 | 507,09 | |||
| 04.04.2025 | 12:42:44,905 | 52 | 506,85 | |
| 52 | 506,85 | |||
| 52 | 506,85 | |||
| 04.04.2025 | 12:41:57,042 | 20 | 507,45 | |
| 20 | 507,45 | |||
| 20 | 507,45 | |||
| 04.04.2025 | 12:41:52,886 | 1 | 507,23 | |
| 1 | 507,23 | |||
| 1 | 507,23 | |||
| 04.04.2025 | 12:41:36,968 | 3 | 507,05 | |
| 3 | 507,05 | |||
| 3 | 507,05 | |||
| 04.04.2025 | 12:41:21,800 | 4 | 507,05 | |
| 4 | 507,05 | |||
| 4 | 507,05 | |||
| 04.04.2025 | 12:41:16,943 | 13 | 507,11 | |
| 13 | 507,11 | |||
| 13 | 507,11 | |||
| 04.04.2025 | 12:41:08,595 | 1 | 507,53 | |
| 1 | 507,53 | |||
| 1 | 507,53 | |||
| 04.04.2025 | 12:41:08,139 | 10 | 507,53 | |
| 10 | 507,53 | |||
| 10 | 507,53 | |||
| 04.04.2025 | 12:41:06,215 | 1 | 507,53 | |
| 1 | 507,53 | |||
| 1 | 507,53 | |||
| 04.04.2025 | 12:41:03,938 | 10 | 507,89 | |
| 10 | 507,89 | |||
| 10 | 507,89 | |||
| 04.04.2025 | 12:40:13,207 | 13 | 507,37 | |
| 13 | 507,37 | |||
| 13 | 507,37 | |||
| 04.04.2025 | 12:40:10,817 | 13 | 507,85 | |
| 13 | 507,85 | |||
| 13 | 507,85 | |||
| 04.04.2025 | 12:40:00,792 | 10 | 508,39 | |
| 10 | 508,39 | |||
| 10 | 508,39 | |||
| 04.04.2025 | 12:39:37,798 | 1 | 507,87 | |
| 1 | 507,87 | |||
| 1 | 507,87 | |||
| 04.04.2025 | 12:39:33,556 | 86 | 508,17 | |
| 86 | 508,17 | |||
| 86 | 508,17 | |||
| 04.04.2025 | 12:39:03,554 | 4 | 508,49 | |
| 4 | 508,49 | |||
| 4 | 508,49 | |||
| 04.04.2025 | 12:38:49,721 | 4 | 507,99 | |
| 4 | 507,99 | |||
| 4 | 507,99 | |||
| 04.04.2025 | 12:38:40,616 | 1 | 508,27 | |
| 1 | 508,27 | |||
| 1 | 508,27 | |||
| 04.04.2025 | 12:38:16,405 | 5 | 508,01 | |
| 5 | 508,01 | |||
| 5 | 508,01 | |||
| 04.04.2025 | 12:38:12,924 | 40 | 507,77 | |
| 40 | 507,77 | |||
| 40 | 507,77 | |||
| 04.04.2025 | 12:37:48,090 | 11 | 508,01 | |
| 11 | 508,01 | |||
| 11 | 508,01 | |||
| 04.04.2025 | 12:37:28,614 | 3 | 508,25 | |
| 3 | 508,25 | |||
| 3 | 508,25 | |||
| 04.04.2025 | 12:37:14,765 | 3 | 508,27 | |
| 3 | 508,27 | |||
| 3 | 508,27 | |||
| 04.04.2025 | 12:37:08,321 | 53 | 507,97 | |
| 53 | 507,97 | |||
| 53 | 507,97 | |||
| 04.04.2025 | 12:37:04,712 | 51 | 507,61 | |
| 51 | 507,61 | |||
| 51 | 507,61 | |||
| 04.04.2025 | 12:36:59,118 | 10 | 507,79 | |
| 10 | 507,79 | |||
| 10 | 507,79 | |||
| 04.04.2025 | 12:36:38,658 | 6 | 507,67 | |
| 6 | 507,67 | |||
| 6 | 507,67 | |||
| 04.04.2025 | 12:36:17,347 | 10 | 507,99 | |
| 10 | 507,99 | |||
| 10 | 507,99 | |||
| 04.04.2025 | 12:35:55,601 | 90 | 508,01 | |
| 90 | 508,01 | |||
| 90 | 508,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00