Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

892

609

7,264

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	11:56:23,234	11		7,264
			11	7,264
			11	7,264
12.03.2025	11:55:26,499	200		7,254
			200	7,254
			200	7,254
12.03.2025	11:54:14,122	200		7,25
			200	7,25
			200	7,25
12.03.2025	11:54:13,957	2 500		7,25
			2 500	7,25
			2 500	7,25
12.03.2025	11:53:51,444	3 000		7,25
			500	7,25
			3 000	7,25
			2 500	7,25
12.03.2025	11:52:05,427	42		7,262
			42	7,262
			42	7,262
12.03.2025	11:51:40,582	55		7,262
			55	7,262
			55	7,262
12.03.2025	11:51:37,742	285		7,262
			285	7,262
			285	7,262
12.03.2025	11:50:04,484	100		7,264
			100	7,264
			100	7,264
12.03.2025	11:49:22,513	500		7,258
			500	7,258
			500	7,258
12.03.2025	11:48:03,228	1 000		7,256
			1 000	7,256
			1 000	7,256
12.03.2025	11:47:45,488	1 000		7,26
			1 000	7,26
			1 000	7,26
12.03.2025	11:47:41,630	46		7,258
			46	7,258
			46	7,258
12.03.2025	11:47:34,198	3		7,258
			3	7,258
			3	7,258
12.03.2025	11:46:58,698	740		7,258
			740	7,258
			740	7,258
12.03.2025	11:46:54,514	980		7,258
			980	7,258
			980	7,258
12.03.2025	11:46:41,463	500		7,262
			500	7,262
			500	7,262
12.03.2025	11:45:42,803	350		7,262
			350	7,262
			350	7,262
12.03.2025	11:45:09,943	525		7,26
			525	7,26
			525	7,26
12.03.2025	11:44:52,577	1 000		7,258
			1 000	7,258
			1 000	7,258
12.03.2025	11:44:43,911	94		7,258
			94	7,258
			94	7,258
12.03.2025	11:42:24,672	2 200		7,264
			2 200	7,264
			2 200	7,264
12.03.2025	11:42:16,943	250		7,268
			250	7,268
			250	7,268
12.03.2025	11:41:04,147	500		7,262
			500	7,262
			500	7,262
12.03.2025	11:41:03,757	760		7,262
			760	7,262
			760	7,262
12.03.2025	11:41:01,045	2 500		7,262
			2 500	7,262
			2 500	7,262
12.03.2025	11:40:04,818	1 300		7,266
			1 300	7,266
			1 300	7,266
12.03.2025	11:39:27,127	500		7,262
			500	7,262
			500	7,262
12.03.2025	11:39:21,314	1 000		7,26
			1 000	7,26
			1 000	7,26
12.03.2025	11:39:18,198	250		7,256
			250	7,256
			250	7,256
12.03.2025	11:39:05,653	15		7,258
			15	7,258
			15	7,258
12.03.2025	11:37:51,308	280		7,26
			280	7,26
			280	7,26
12.03.2025	11:37:01,793	1 000		7,258
			1 000	7,258
			1 000	7,258
12.03.2025	11:36:06,010	900		7,264
			900	7,264
			900	7,264
12.03.2025	11:35:59,488	1 100		7,264
			1 100	7,264
			1 100	7,264
12.03.2025	11:35:13,088	300		7,266
			300	7,266
			300	7,266
12.03.2025	11:34:53,851	300		7,268
			300	7,268
			300	7,268
12.03.2025	11:34:51,790	2 000		7,27
			2 000	7,27
			2 000	7,27
12.03.2025	11:33:40,070	73		7,276
			73	7,276
			73	7,276
12.03.2025	11:33:18,722	15		7,274
			15	7,274
			15	7,274
12.03.2025	11:32:44,609	100		7,272
			100	7,272
			100	7,272
12.03.2025	11:32:07,557	175		7,272
			175	7,272
			175	7,272
12.03.2025	11:30:53,795	200		7,262
			200	7,262
			200	7,262
12.03.2025	11:30:47,595	450		7,264
			450	7,264
			450	7,264
12.03.2025	11:30:41,093	500		7,266
			500	7,266
			500	7,266
12.03.2025	11:30:37,434	2 500		7,266
			2 500	7,266
			2 500	7,266
12.03.2025	11:30:18,598	1 100		7,262
			1 100	7,262
			1 100	7,262
12.03.2025	11:29:37,573	800		7,25
			800	7,25
			800	7,25
12.03.2025	11:29:32,387	1 100		7,25
			1 100	7,25
			1 100	7,25
12.03.2025	11:29:29,409	1 100		7,25
			1 100	7,25
			1 100	7,25
12.03.2025	11:28:55,957	165		7,25
			165	7,25
			165	7,25
12.03.2025	11:28:09,251	800		7,254
			800	7,254
			800	7,254
12.03.2025	11:28:09,150	1 100		7,254
			1 100	7,254
			1 100	7,254
12.03.2025	11:28:09,040	1 100		7,254
			1 100	7,254
			1 100	7,254
12.03.2025	11:28:07,322	450		7,252
			450	7,252
			450	7,252
12.03.2025	11:27:40,150	2 000		7,252
			2 000	7,252
			2 000	7,252
12.03.2025	11:27:34,036	500		7,252
			500	7,252
			500	7,252
12.03.2025	11:27:27,932	62		7,25
			62	7,25
			62	7,25
12.03.2025	11:27:17,346	1 100		7,25
			1 100	7,25
			1 100	7,25
12.03.2025	11:27:04,451	800		7,252
			800	7,252
			800	7,252
12.03.2025	11:27:04,167	1 100		7,252
			1 100	7,252
			1 100	7,252
12.03.2025	11:26:58,601	1 100		7,252
			1 100	7,252
			1 100	7,252
12.03.2025	11:26:53,397	250		7,25
			250	7,25
			250	7,25
12.03.2025	11:25:27,845	2 500		7,28
			2 500	7,28
			2 500	7,28
12.03.2025	11:25:16,474	2 500		7,25
			2 500	7,25
			2 500	7,25
12.03.2025	11:24:12,588	600		7,238
			600	7,238
			600	7,238
12.03.2025	11:23:56,478	1 700		7,234
			1 700	7,234
			1 700	7,234
12.03.2025	11:23:17,230	3		7,232
			3	7,232
			3	7,232
12.03.2025	11:22:11,431	2 000		7,232
			2 000	7,232
			2 000	7,232
12.03.2025	11:22:05,683	1 500		7,238
			1 500	7,238
			1 500	7,238
12.03.2025	11:21:36,796	200		7,232
			200	7,232
			200	7,232
12.03.2025	11:21:26,931	450		7,236
			450	7,236
			450	7,236
12.03.2025	11:21:00,688	900		7,236
			900	7,236
			900	7,236
12.03.2025	11:21:00,622	1 100		7,236
			1 100	7,236
			1 100	7,236
12.03.2025	11:20:51,341	2 000		7,236
			2 000	7,236
			2 000	7,236
12.03.2025	11:20:50,143	700		7,238
			700	7,238
			700	7,238
12.03.2025	11:20:05,844	1 503		7,24
			1 503	7,24
			500	7,24
			1 003	7,24
12.03.2025	11:19:50,274	1 000		7,24
			1 000	7,24
			1 000	7,24
12.03.2025	11:19:47,947	2 000		7,238
			2 000	7,238
			2 000	7,238
12.03.2025	11:18:15,154	101		7,246
			101	7,246
			101	7,246
12.03.2025	11:18:08,018	1 000		7,248
			1 000	7,248
			1 000	7,248
12.03.2025	11:18:06,904	300		7,248
			300	7,248
			300	7,248
12.03.2025	11:17:57,496	130		7,25
			130	7,25
			130	7,25
12.03.2025	11:17:41,497	2 500		7,254
			2 500	7,254
			2 500	7,254
12.03.2025	11:17:18,770	50		7,252
			50	7,252
			50	7,252
12.03.2025	11:16:38,003	400		7,254
			400	7,254
			400	7,254
12.03.2025	11:16:10,126	250		7,256
			250	7,256
			250	7,256
12.03.2025	11:15:32,241	200		7,258
			200	7,258
			200	7,258
12.03.2025	11:15:20,845	1		7,254
			1	7,254
			1	7,254
12.03.2025	11:14:58,487	14		7,256
			14	7,256
			14	7,256
12.03.2025	11:14:37,193	900		7,254
			900	7,254
			900	7,254
12.03.2025	11:14:36,660	1 100		7,254
			1 100	7,254
			1 100	7,254
12.03.2025	11:13:58,829	500		7,264
			500	7,264
			500	7,264
12.03.2025	11:13:52,171	2 000		7,262
			2 000	7,262
			2 000	7,262
12.03.2025	11:13:39,910	500		7,264
			500	7,264
			500	7,264
12.03.2025	11:11:27,815	200		7,286
			200	7,286
			200	7,286
12.03.2025	11:10:50,441	233		7,278
			233	7,278
			233	7,278
12.03.2025	11:10:30,258	1 100		7,278
			1 100	7,278
			1 100	7,278
12.03.2025	11:10:03,274	233		7,278
			233	7,278
			233	7,278
12.03.2025	11:09:15,328	83		7,27
			83	7,27
			83	7,27
12.03.2025	11:09:15,267	1 100		7,27
			1 100	7,27
			1 100	7,27
12.03.2025	11:08:38,889	795		7,276
			795	7,276
			795	7,276
12.03.2025	11:08:28,583	3 389		7,29
			3 389	7,29
			3 389	7,29
12.03.2025	11:08:22,741	3 481		7,278
			1 700	7,278
			281	7,278
			400	7,278
			1 100	7,278
			3 481	7,278
12.03.2025	11:07:34,799	1 100		7,27
			1 100	7,27
			1 100	7,27
12.03.2025	11:05:10,755	800		7,288
			800	7,288
			800	7,288
12.03.2025	11:05:00,463	1 000		7,29
			1 000	7,29
			1 000	7,29
12.03.2025	11:04:31,633	500		7,288
			500	7,288
			500	7,288
12.03.2025	11:04:22,822	400		7,286
			400	7,286
			400	7,286
12.03.2025	11:03:03,626	1 100		7,28
			1 100	7,28
			1 100	7,28
12.03.2025	11:02:55,203	175		7,284
			175	7,284
			175	7,284
12.03.2025	11:00:50,700	500		7,28
			500	7,28
			500	7,28
12.03.2025	11:00:50,644	2 500		7,28
			2 500	7,28
			2 500	7,28
12.03.2025	11:00:49,439	840		7,278
			840	7,278
			840	7,278
12.03.2025	11:00:46,136	55		7,284
			55	7,284
			55	7,284
12.03.2025	10:59:45,056	500		7,282
			500	7,282
			500	7,282
12.03.2025	10:59:13,687	20		7,274
			20	7,274
			20	7,274
12.03.2025	10:58:53,353	100		7,272
			100	7,272
			100	7,272
12.03.2025	10:57:54,090	4 500		7,28
			4 500	7,28
			2 840	7,28
			1 500	7,28
			160	7,28
12.03.2025	10:57:42,141	2 500		7,28
			2 500	7,28
			2 500	7,28
12.03.2025	10:57:30,233	750		7,288
			750	7,288
			750	7,288
12.03.2025	10:56:08,944	1 100		7,292
			1 100	7,292
			1 100	7,292
12.03.2025	10:55:49,497	1 500		7,29
			1 500	7,29
			1 500	7,29
12.03.2025	10:55:44,582	100		7,292
			100	7,292
			100	7,292
12.03.2025	10:55:28,130	300		7,296
			300	7,296
			300	7,296
12.03.2025	10:54:50,517	1 000		7,296
			1 000	7,296
			1 000	7,296
12.03.2025	10:54:21,220	300		7,294
			300	7,294
			300	7,294
12.03.2025	10:54:18,185	400		7,298
			400	7,298
			400	7,298
12.03.2025	10:53:45,736	300		7,288
			300	7,288
			300	7,288
12.03.2025	10:52:01,280	300		7,30
			300	7,30
			300	7,30
12.03.2025	10:51:30,866	1 500		7,30
			1 500	7,30
			1 500	7,30
12.03.2025	10:51:25,044	1 480		7,294
			1 480	7,294
			1 480	7,294
12.03.2025	10:51:15,097	1 500		7,294
			1 500	7,294
			1 500	7,294
12.03.2025	10:50:25,412	200		7,288
			200	7,288
			200	7,288
12.03.2025	10:50:24,322	612		7,29
			612	7,29
			612	7,29
12.03.2025	10:49:19,320	500		7,298
			500	7,298
			500	7,298
12.03.2025	10:48:31,744	100		7,292
			100	7,292
			100	7,292
12.03.2025	10:48:05,127	1 500		7,282
			1 500	7,282
			1 500	7,282
12.03.2025	10:46:28,992	175		7,29
			175	7,29
			175	7,29
12.03.2025	10:46:21,371	17		7,294
			17	7,294
			17	7,294
12.03.2025	10:45:58,719	390		7,288
			390	7,288
			390	7,288
12.03.2025	10:45:16,747	1 000		7,296
			1 000	7,296
			1 000	7,296
12.03.2025	10:45:16,520	158		7,292
			158	7,292
			158	7,292
12.03.2025	10:44:58,790	70		7,302
			70	7,302
			70	7,302
12.03.2025	10:44:34,146	3 286		7,30
			3 086	7,30
			3 286	7,30
			200	7,30
12.03.2025	10:43:55,688	350		7,306
			350	7,306
			350	7,306
12.03.2025	10:43:21,433	500		7,306
			500	7,306
			500	7,306
12.03.2025	10:41:21,110	1 335		7,306
			1 335	7,306
			1 335	7,306
12.03.2025	10:41:17,981	1 500		7,306
			1 500	7,306
			1 500	7,306
12.03.2025	10:41:17,840	1 000		7,306
			1 000	7,306
			1 000	7,306
12.03.2025	10:41:00,509	1 300		7,304
			1 300	7,304
			1 300	7,304
12.03.2025	10:40:51,435	1 500		7,304
			1 500	7,304
			1 500	7,304
12.03.2025	10:39:14,346	1 500		7,296
			1 500	7,296
			1 500	7,296
12.03.2025	10:38:41,199	40		7,296
			40	7,296
			40	7,296
12.03.2025	10:38:15,220	55		7,292
			55	7,292
			55	7,292
12.03.2025	10:37:58,800	300		7,292
			300	7,292
			300	7,292
12.03.2025	10:37:58,303	805		7,292
			805	7,292
			805	7,292
12.03.2025	10:36:58,305	300		7,298
			300	7,298
			300	7,298
12.03.2025	10:36:02,002	200		7,288
			200	7,288
			200	7,288
12.03.2025	10:35:51,516	191		7,282
			191	7,282
			191	7,282
12.03.2025	10:35:37,210	100		7,27
			100	7,27
			100	7,27
12.03.2025	10:35:16,476	500		7,274
			500	7,274
			500	7,274
12.03.2025	10:32:02,618	1 000		7,26
			1 000	7,26
			1 000	7,26
12.03.2025	10:32:00,890	5 482		7,26
			3 982	7,26
			1 500	7,26
			3 982	7,26
			500	7,26
			1 000	7,26
12.03.2025	10:31:36,406	8 217		7,26
			8 217	7,26
			1 500	7,26
			6 717	7,26
12.03.2025	10:31:20,811	1 500		7,26
			1 500	7,26
			1 500	7,26
12.03.2025	10:31:08,122	100		7,256
			100	7,256
			100	7,256
12.03.2025	10:30:25,323	300		7,26
			300	7,26
			300	7,26
12.03.2025	10:30:07,366	1		7,26
			1	7,26
			1	7,26
12.03.2025	10:30:06,326	185		7,252
			14	7,252
			171	7,252
			185	7,252
12.03.2025	10:30:00,017	1 500		7,252
			1 500	7,252
			1 500	7,252
12.03.2025	10:29:38,419	1 500		7,262
			1 500	7,262
			1 500	7,262
12.03.2025	10:29:37,528	1 500		7,262
			1 500	7,262
			1 500	7,262
12.03.2025	10:29:35,965	1 500		7,262
			1 500	7,262
			1 500	7,262
12.03.2025	10:29:35,872	1 500		7,262
			1 500	7,262
			1 500	7,262
12.03.2025	10:29:34,447	130		7,264
			130	7,264
			130	7,264
12.03.2025	10:28:31,000	9 542		7,23
			1 000	7,23
			9 447	7,23
			8 542	7,23
			95	7,23
12.03.2025	10:28:20,579	1 500		7,26
			1 500	7,26
			1 500	7,26
12.03.2025	10:27:58,390	1 000		7,256
			1 000	7,256
			1 000	7,256
12.03.2025	10:27:31,490	1 000		7,256
			1 000	7,256
			1 000	7,256
12.03.2025	10:27:18,859	500		7,248
			500	7,248
			500	7,248
12.03.2025	10:26:52,809	722		7,246
			722	7,246
			722	7,246
12.03.2025	10:26:48,626	1 500		7,246
			1 500	7,246
			1 500	7,246
12.03.2025	10:25:43,298	75		7,238
			75	7,238
			75	7,238
12.03.2025	10:24:27,604	900		7,252
			900	7,252
			900	7,252
12.03.2025	10:24:26,536	1 000		7,244
			1 000	7,244
			1 000	7,244
12.03.2025	10:24:16,247	199		7,24
			199	7,24
			199	7,24
12.03.2025	10:24:10,030	1		7,216
			1	7,216
			1	7,216
12.03.2025	10:22:47,646	2		7,214
			2	7,214
			2	7,214
12.03.2025	10:22:30,231	1		7,216
			1	7,216
			1	7,216
12.03.2025	10:22:21,283	305		7,22
			305	7,22
			305	7,22
12.03.2025	10:21:14,492	250		7,224
			250	7,224
			250	7,224
12.03.2025	10:21:14,272	500		7,224
			500	7,224
			500	7,224
12.03.2025	10:20:54,373	750		7,226
			750	7,226
			750	7,226
12.03.2025	10:20:46,093	1 500		7,226
			1 500	7,226
			1 500	7,226
12.03.2025	10:20:36,531	99		7,226
			99	7,226
			99	7,226
12.03.2025	10:19:58,450	22		7,228
			22	7,228
			22	7,228
12.03.2025	10:19:42,977	1 000		7,228
			1 000	7,228
			1 000	7,228
12.03.2025	10:19:21,993	22		7,22
			22	7,22
			22	7,22
12.03.2025	10:19:14,989	500		7,216
			500	7,216
			500	7,216
12.03.2025	10:17:46,959	100		7,196
			100	7,196
			100	7,196
12.03.2025	10:17:36,998	50		7,21
			50	7,21
			50	7,21
12.03.2025	10:17:09,213	450		7,206
			450	7,206
			450	7,206
12.03.2025	10:15:13,769	1 500		7,194
			1 500	7,194
			1 500	7,194
12.03.2025	10:15:11,458	250		7,186
			250	7,186
			250	7,186
12.03.2025	10:15:02,412	900		7,178
			900	7,178
			900	7,178
12.03.2025	10:14:58,568	150		7,182
			150	7,182
			150	7,182
12.03.2025	10:14:29,626	50		7,18
			50	7,18
			50	7,18
12.03.2025	10:12:44,841	8 500		7,198
			8 500	7,198
			8 500	7,198
12.03.2025	10:12:29,923	1 500		7,17
			1 500	7,17
			1 500	7,17
12.03.2025	10:11:31,016	620		7,182
			620	7,182
			620	7,182
12.03.2025	10:11:15,361	1 000		7,188
			1 000	7,188
			1 000	7,188
12.03.2025	10:11:06,652	1 500		7,188
			1 500	7,188
			1 500	7,188
12.03.2025	10:10:50,664	245		7,19
			245	7,19
			245	7,19
12.03.2025	10:10:42,496	1 500		7,188
			1 500	7,188
			1 500	7,188
12.03.2025	10:10:38,398	1 500		7,188
			1 500	7,188
			1 500	7,188
12.03.2025	10:10:33,478	1 500		7,186
			1 500	7,186
			1 500	7,186
12.03.2025	10:09:47,430	1 000		7,19
			1 000	7,19
			1 000	7,19
12.03.2025	10:09:33,263	200		7,194
			200	7,194
			200	7,194
12.03.2025	10:09:18,773	400		7,192
			400	7,192
			400	7,192
12.03.2025	10:08:57,996	329		7,192
			329	7,192
			329	7,192
12.03.2025	10:08:45,893	207		7,152
			20	7,152
			207	7,152
			17	7,152
			170	7,152
12.03.2025	10:08:40,403	7 000		7,152
			500	7,152
			100	7,152
			41	7,152
			100	7,152
			7 000	7,152
			6 259	7,152
12.03.2025	10:08:31,885	1 500		7,194
			1 500	7,194
			1 500	7,194
12.03.2025	10:08:30,331	1 500		7,194
			1 500	7,194
			1 500	7,194
12.03.2025	10:08:18,865	75		7,194
			75	7,194
			75	7,194
12.03.2025	10:08:06,595	260		7,186
			260	7,186
			260	7,186
12.03.2025	10:08:00,150	3		7,184
			3	7,184
			3	7,184
12.03.2025	10:07:58,027	1 500		7,184
			1 500	7,184
			1 500	7,184
12.03.2025	10:07:33,876	14		7,194
			14	7,194
			14	7,194
12.03.2025	10:07:05,810	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	10:07:01,471	1 500		7,20
			500	7,20
			1 500	7,20
			1 000	7,20
12.03.2025	10:06:55,560	600		7,204
			600	7,204
			600	7,204
12.03.2025	10:06:52,733	1 500		7,204
			1 500	7,204
			1 500	7,204
12.03.2025	10:06:32,497	810		7,206
			810	7,206
			810	7,206
12.03.2025	10:06:07,151	1 500		7,206
			1 500	7,206
			1 500	7,206
12.03.2025	10:06:00,485	1 000		7,21
			1 000	7,21
			1 000	7,21
12.03.2025	10:04:58,021	1 500		7,234
			1 500	7,234
			1 500	7,234
12.03.2025	10:04:49,118	400		7,234
			400	7,234
			400	7,234
12.03.2025	10:04:32,615	747		7,23
			747	7,23
			747	7,23
12.03.2025	10:04:31,402	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	10:04:25,334	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	10:04:10,952	1 639		7,23
			1 500	7,23
			139	7,23
			1 639	7,23
12.03.2025	10:04:04,934	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	10:03:09,785	300		7,224
			300	7,224
			300	7,224
12.03.2025	10:02:15,363	1 500		7,232
			1 500	7,232
			1 500	7,232
12.03.2025	10:02:13,735	1 500		7,232
			1 500	7,232
			1 500	7,232
12.03.2025	10:01:27,171	1 000		7,226
			1 000	7,226
			1 000	7,226
12.03.2025	10:01:07,372	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	10:00:49,809	200		7,24
			200	7,24
			200	7,24
12.03.2025	10:00:45,022	1 000		7,242
			1 000	7,242
			1 000	7,242
12.03.2025	10:00:38,341	1 500		7,234
			1 500	7,234
			1 500	7,234
12.03.2025	10:00:30,238	1 500		7,238
			1 500	7,238
			1 500	7,238
12.03.2025	10:00:26,836	400		7,24
			400	7,24
			400	7,24
12.03.2025	10:00:07,312	200		7,238
			200	7,238
			200	7,238
12.03.2025	09:59:30,370	300		7,238
			300	7,238
			300	7,238
12.03.2025	09:59:22,496	500		7,242
			500	7,242
			500	7,242
12.03.2025	09:59:01,421	1 500		7,242
			1 500	7,242
			1 500	7,242
12.03.2025	09:58:46,540	7		7,244
			7	7,244
			7	7,244
12.03.2025	09:56:36,351	10 500		7,28
			10 500	7,28
			10 500	7,28
12.03.2025	09:56:20,923	1 500		7,244
			1 500	7,244
			1 500	7,244
12.03.2025	09:55:17,758	1 250		7,246
			1 250	7,246
			1 250	7,246
12.03.2025	09:54:56,488	600		7,246
			600	7,246
			600	7,246
12.03.2025	09:54:47,669	410		7,24
			410	7,24
			410	7,24
12.03.2025	09:54:29,891	400		7,238
			400	7,238
			400	7,238
12.03.2025	09:54:19,384	1 400		7,238
			1 400	7,238
			1 400	7,238
12.03.2025	09:52:15,230	1 380		7,248
			1 380	7,248
			1 380	7,248
12.03.2025	09:51:42,658	700		7,238
			700	7,238
			700	7,238
12.03.2025	09:51:41,370	135		7,236
			135	7,236
			135	7,236
12.03.2025	09:51:04,824	500		7,246
			500	7,246
			500	7,246
12.03.2025	09:49:53,768	3 740		7,25
			3 740	7,25
			3 740	7,25
12.03.2025	09:49:44,495	1 500		7,242
			1 500	7,242
			1 500	7,242
12.03.2025	09:49:22,586	300		7,244
			300	7,244
			300	7,244
12.03.2025	09:49:07,499	200		7,242
			200	7,242
			200	7,242
12.03.2025	09:48:27,848	290		7,236
			290	7,236
			290	7,236
12.03.2025	09:47:07,558	8 215		7,21
			8 215	7,21
			6 715	7,21
			1 500	7,21
12.03.2025	09:47:07,035	1 500		7,21
			1 500	7,21
			1 500	7,21
12.03.2025	09:47:05,677	1 500		7,21
			1 500	7,21
			1 452	7,21
			48	7,21
12.03.2025	09:47:00,097	1 500		7,21
			1 500	7,21
			1 500	7,21
12.03.2025	09:46:41,241	1 500		7,21
			1 500	7,21
			1 500	7,21
12.03.2025	09:46:30,537	1 000		7,204
			1 000	7,204
			1 000	7,204
12.03.2025	09:46:25,709	400		7,198
			400	7,198
			400	7,198
12.03.2025	09:46:22,322	100		7,198
			100	7,198
			100	7,198
12.03.2025	09:46:15,271	120		7,194
			120	7,194
			120	7,194
12.03.2025	09:45:54,692	510		7,188
			510	7,188
			510	7,188
12.03.2025	09:45:52,695	1 500		7,188
			1 500	7,188
			1 500	7,188
12.03.2025	09:45:21,702	1 500		7,186
			1 500	7,186
			1 500	7,186
12.03.2025	09:45:03,652	500		7,186
			500	7,186
			500	7,186
12.03.2025	09:44:49,605	500		7,192
			500	7,192
			500	7,192
12.03.2025	09:44:37,880	1 500		7,188
			1 500	7,188
			1 500	7,188
12.03.2025	09:44:29,685	100		7,186
			100	7,186
			100	7,186
12.03.2025	09:43:48,825	1 000		7,19
			1 000	7,19
			1 000	7,19
12.03.2025	09:43:44,351	280		7,19
			280	7,19
			280	7,19
12.03.2025	09:43:37,457	30		7,192
			30	7,192
			30	7,192
12.03.2025	09:43:16,369	400		7,198
			400	7,198
			400	7,198
12.03.2025	09:42:55,820	200		7,20
			200	7,20
			200	7,20
12.03.2025	09:42:44,489	100		7,204
			100	7,204
			100	7,204
12.03.2025	09:42:22,409	200		7,204
			200	7,204
			200	7,204
12.03.2025	09:42:08,330	1 500		7,204
			1 500	7,204
			1 500	7,204
12.03.2025	09:41:57,074	32 833		7,21
			32 833	7,21
			14 000	7,21
			18 500	7,21
			333	7,21
12.03.2025	09:41:39,474	1 500		7,212
			1 500	7,212
			1 500	7,212
12.03.2025	09:41:36,413	1 500		7,212
			1 500	7,212
			1 500	7,212
12.03.2025	09:41:25,330	145		7,212
			145	7,212
			145	7,212
12.03.2025	09:41:21,862	1 000		7,212
			1 000	7,212
			1 000	7,212
12.03.2025	09:40:36,697	1 000		7,216
			1 000	7,216
			1 000	7,216
12.03.2025	09:39:32,130	1 500		7,21
			1 500	7,21
			1 500	7,21
12.03.2025	09:38:38,702	500		7,22
			500	7,22
			500	7,22
12.03.2025	09:38:08,513	1 500		7,22
			1 500	7,22
			1 500	7,22
12.03.2025	09:36:41,831	332		7,202
			332	7,202
			332	7,202
12.03.2025	09:36:14,858	500		7,196
			500	7,196
			500	7,196
12.03.2025	09:36:07,768	400		7,19
			400	7,19
			400	7,19
12.03.2025	09:35:57,463	1 500		7,19
			1 500	7,19
			1 500	7,19
12.03.2025	09:35:32,701	101		7,186
			101	7,186
			101	7,186
12.03.2025	09:34:08,785	1 000		7,20
			1 000	7,20
			1 000	7,20
12.03.2025	09:34:05,484	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:33:57,982	1 000		7,206
			1 000	7,206
			1 000	7,206
12.03.2025	09:33:38,237	1 000		7,216
			1 000	7,216
			1 000	7,216
12.03.2025	09:33:35,050	800		7,204
			800	7,204
			800	7,204
12.03.2025	09:32:53,607	850		7,214
			850	7,214
			850	7,214
12.03.2025	09:32:26,288	1 000		7,204
			1 000	7,204
			1 000	7,204
12.03.2025	09:32:22,852	1 500		7,204
			1 500	7,204
			1 500	7,204
12.03.2025	09:31:32,859	2 207		7,20
			7	7,20
			2 207	7,20
			2 000	7,20
			200	7,20
12.03.2025	09:31:20,552	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:30:57,285	2		7,198
			2	7,198
			2	7,198

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 239,50
Ask: 1 240,00
Stückzahl: 150 477
+7,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 11:56:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung