Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
68
19,868
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2025 | 12:27:25,759 | 100 | 19,858 | |
100 | 19,858 | |||
100 | 19,858 | |||
21.05.2025 | 12:25:43,994 | 1 260 | 19,794 | |
1 260 | 19,794 | |||
1 260 | 19,794 | |||
21.05.2025 | 12:25:26,375 | 181 | 19,742 | |
181 | 19,742 | |||
181 | 19,742 | |||
21.05.2025 | 12:25:23,237 | 670 | 19,742 | |
670 | 19,742 | |||
670 | 19,742 | |||
21.05.2025 | 12:25:14,036 | 260 | 19,80 | |
260 | 19,80 | |||
250 | 19,80 | |||
10 | 19,80 | |||
21.05.2025 | 12:22:44,264 | 278 | 19,802 | |
278 | 19,802 | |||
278 | 19,802 | |||
21.05.2025 | 12:22:42,892 | 278 | 19,802 | |
278 | 19,802 | |||
278 | 19,802 | |||
21.05.2025 | 12:17:50,448 | 162 | 19,824 | |
162 | 19,824 | |||
162 | 19,824 | |||
21.05.2025 | 11:30:50,013 | 100 | 19,928 | |
100 | 19,928 | |||
100 | 19,928 | |||
21.05.2025 | 11:21:21,352 | 55 | 19,898 | |
55 | 19,898 | |||
55 | 19,898 | |||
21.05.2025 | 11:06:44,869 | 100 | 19,828 | |
100 | 19,828 | |||
100 | 19,828 | |||
21.05.2025 | 10:56:18,288 | 6 | 19,89 | |
6 | 19,89 | |||
6 | 19,89 | |||
21.05.2025 | 10:46:37,638 | 21 | 19,882 | |
21 | 19,882 | |||
21 | 19,882 | |||
21.05.2025 | 10:42:44,946 | 26 | 19,944 | |
26 | 19,944 | |||
26 | 19,944 | |||
21.05.2025 | 10:41:44,779 | 53 | 19,932 | |
53 | 19,932 | |||
53 | 19,932 | |||
21.05.2025 | 10:32:30,218 | 50 | 19,882 | |
50 | 19,882 | |||
50 | 19,882 | |||
21.05.2025 | 10:27:28,241 | 19 | 19,906 | |
19 | 19,906 | |||
19 | 19,906 | |||
21.05.2025 | 10:19:52,923 | 502 | 19,908 | |
502 | 19,908 | |||
502 | 19,908 | |||
21.05.2025 | 10:17:54,447 | 200 | 19,948 | |
200 | 19,948 | |||
200 | 19,948 | |||
21.05.2025 | 10:17:17,268 | 276 | 19,948 | |
276 | 19,948 | |||
276 | 19,948 | |||
21.05.2025 | 10:14:58,868 | 85 | 19,95 | |
85 | 19,95 | |||
85 | 19,95 | |||
21.05.2025 | 10:11:44,092 | 850 | 19,91 | |
850 | 19,91 | |||
850 | 19,91 | |||
21.05.2025 | 10:08:36,976 | 25 | 19,886 | |
25 | 19,886 | |||
25 | 19,886 | |||
21.05.2025 | 10:03:54,968 | 10 | 19,90 | |
10 | 19,90 | |||
10 | 19,90 | |||
21.05.2025 | 10:02:22,911 | 249 | 19,898 | |
249 | 19,898 | |||
249 | 19,898 | |||
21.05.2025 | 10:02:22,510 | 277 | 19,898 | |
277 | 19,898 | |||
277 | 19,898 | |||
21.05.2025 | 10:02:22,452 | 249 | 19,898 | |
249 | 19,898 | |||
249 | 19,898 | |||
21.05.2025 | 10:00:00,479 | 67 | 19,898 | |
67 | 19,898 | |||
67 | 19,898 | |||
21.05.2025 | 09:53:40,334 | 108 | 19,90 | |
108 | 19,90 | |||
108 | 19,90 | |||
21.05.2025 | 09:47:44,905 | 102 | 19,90 | |
102 | 19,90 | |||
102 | 19,90 | |||
21.05.2025 | 09:42:44,049 | 223 | 19,90 | |
223 | 19,90 | |||
60 | 19,90 | |||
163 | 19,90 | |||
21.05.2025 | 09:41:19,122 | 277 | 19,898 | |
277 | 19,898 | |||
277 | 19,898 | |||
21.05.2025 | 09:38:29,254 | 100 | 19,828 | |
100 | 19,828 | |||
100 | 19,828 | |||
21.05.2025 | 09:31:18,144 | 88 | 19,824 | |
88 | 19,824 | |||
88 | 19,824 | |||
21.05.2025 | 09:27:48,414 | 100 | 19,824 | |
100 | 19,824 | |||
100 | 19,824 | |||
21.05.2025 | 09:26:05,487 | 6 | 19,824 | |
6 | 19,824 | |||
6 | 19,824 | |||
21.05.2025 | 09:24:37,766 | 617 | 19,824 | |
617 | 19,824 | |||
617 | 19,824 | |||
21.05.2025 | 09:24:19,658 | 1 200 | 19,85 | |
1 200 | 19,85 | |||
1 200 | 19,85 | |||
21.05.2025 | 09:24:11,788 | 65 | 19,78 | |
65 | 19,78 | |||
65 | 19,78 | |||
21.05.2025 | 09:24:09,052 | 1 500 | 19,80 | |
500 | 19,80 | |||
1 000 | 19,80 | |||
1 500 | 19,80 | |||
21.05.2025 | 09:24:02,531 | 2 170 | 19,82 | |
2 159 | 19,82 | |||
11 | 19,82 | |||
2 000 | 19,82 | |||
170 | 19,82 | |||
21.05.2025 | 09:23:20,196 | 1 200 | 19,822 | |
1 200 | 19,822 | |||
1 200 | 19,822 | |||
21.05.2025 | 09:17:59,643 | 90 | 19,85 | |
90 | 19,85 | |||
90 | 19,85 | |||
21.05.2025 | 09:13:56,442 | 100 | 19,95 | |
100 | 19,95 | |||
100 | 19,95 | |||
21.05.2025 | 09:10:17,938 | 129 | 19,85 | |
129 | 19,85 | |||
129 | 19,85 | |||
21.05.2025 | 09:04:32,104 | 490 | 19,85 | |
100 | 19,85 | |||
100 | 19,85 | |||
90 | 19,85 | |||
490 | 19,85 | |||
200 | 19,85 | |||
21.05.2025 | 09:04:32,036 | 45 | 19,85 | |
45 | 19,85 | |||
45 | 19,85 | |||
21.05.2025 | 08:48:29,603 | 2 000 | 19,902 | |
2 000 | 19,902 | |||
2 000 | 19,902 | |||
21.05.2025 | 08:39:05,273 | 999 | 19,904 | |
999 | 19,904 | |||
999 | 19,904 | |||
21.05.2025 | 08:19:55,129 | 100 | 19,904 | |
100 | 19,904 | |||
100 | 19,904 | |||
21.05.2025 | 08:17:23,683 | 50 | 19,99 | |
50 | 19,99 | |||
50 | 19,99 | |||
21.05.2025 | 08:11:19,175 | 502 | 19,986 | |
502 | 19,986 | |||
502 | 19,986 | |||
21.05.2025 | 08:11:16,454 | 1 000 | 19,95 | |
1 000 | 19,95 | |||
1 000 | 19,95 | |||
21.05.2025 | 08:10:58,590 | 1 000 | 19,952 | |
1 000 | 19,952 | |||
1 000 | 19,952 | |||
21.05.2025 | 08:10:29,435 | 500 | 19,952 | |
500 | 19,952 | |||
500 | 19,952 | |||
21.05.2025 | 08:10:00,375 | 103 | 19,92 | |
103 | 19,92 | |||
103 | 19,92 | |||
21.05.2025 | 08:09:58,726 | 1 799 | 19,92 | |
449 | 19,92 | |||
200 | 19,92 | |||
100 | 19,92 | |||
1 000 | 19,92 | |||
1 599 | 19,92 | |||
50 | 19,92 | |||
200 | 19,92 | |||
21.05.2025 | 08:09:54,248 | 1 019 | 19,98 | |
50 | 19,98 | |||
120 | 19,98 | |||
5 | 19,98 | |||
1 019 | 19,98 | |||
844 | 19,98 | |||
21.05.2025 | 08:08:53,742 | 1 000 | 20,005 | |
1 000 | 20,005 | |||
1 000 | 20,005 | |||
21.05.2025 | 08:08:14,751 | 1 000 | 20,01 | |
1 000 | 20,01 | |||
1 000 | 20,01 | |||
21.05.2025 | 08:08:14,462 | 143 | 20,01 | |
143 | 20,01 | |||
143 | 20,01 | |||
21.05.2025 | 08:08:14,373 | 750 | 20,01 | |
750 | 20,01 | |||
750 | 20,01 | |||
21.05.2025 | 07:42:28,996 | 400 | 20,025 | |
400 | 20,025 | |||
400 | 20,025 | |||
21.05.2025 | 07:42:28,963 | 400 | 20,025 | |
400 | 20,025 | |||
400 | 20,025 | |||
21.05.2025 | 07:30:05,988 | 106 | 20,125 | |
60 | 20,125 | |||
106 | 20,125 | |||
46 | 20,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 12:37:20
Letzte Aktualisierung:
21.05.2025 @ 12:37:20