Carnival Corp. Paired Ctf

81

68

19,868

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2025 12:27:25,759 100   19,858
      100 19,858
      100 19,858
21.05.2025 12:25:43,994 1 260   19,794
      1 260 19,794
      1 260 19,794
21.05.2025 12:25:26,375 181   19,742
      181 19,742
      181 19,742
21.05.2025 12:25:23,237 670   19,742
      670 19,742
      670 19,742
21.05.2025 12:25:14,036 260   19,80
      260 19,80
      250 19,80
      10 19,80
21.05.2025 12:22:44,264 278   19,802
      278 19,802
      278 19,802
21.05.2025 12:22:42,892 278   19,802
      278 19,802
      278 19,802
21.05.2025 12:17:50,448 162   19,824
      162 19,824
      162 19,824
21.05.2025 11:30:50,013 100   19,928
      100 19,928
      100 19,928
21.05.2025 11:21:21,352 55   19,898
      55 19,898
      55 19,898
21.05.2025 11:06:44,869 100   19,828
      100 19,828
      100 19,828
21.05.2025 10:56:18,288 6   19,89
      6 19,89
      6 19,89
21.05.2025 10:46:37,638 21   19,882
      21 19,882
      21 19,882
21.05.2025 10:42:44,946 26   19,944
      26 19,944
      26 19,944
21.05.2025 10:41:44,779 53   19,932
      53 19,932
      53 19,932
21.05.2025 10:32:30,218 50   19,882
      50 19,882
      50 19,882
21.05.2025 10:27:28,241 19   19,906
      19 19,906
      19 19,906
21.05.2025 10:19:52,923 502   19,908
      502 19,908
      502 19,908
21.05.2025 10:17:54,447 200   19,948
      200 19,948
      200 19,948
21.05.2025 10:17:17,268 276   19,948
      276 19,948
      276 19,948
21.05.2025 10:14:58,868 85   19,95
      85 19,95
      85 19,95
21.05.2025 10:11:44,092 850   19,91
      850 19,91
      850 19,91
21.05.2025 10:08:36,976 25   19,886
      25 19,886
      25 19,886
21.05.2025 10:03:54,968 10   19,90
      10 19,90
      10 19,90
21.05.2025 10:02:22,911 249   19,898
      249 19,898
      249 19,898
21.05.2025 10:02:22,510 277   19,898
      277 19,898
      277 19,898
21.05.2025 10:02:22,452 249   19,898
      249 19,898
      249 19,898
21.05.2025 10:00:00,479 67   19,898
      67 19,898
      67 19,898
21.05.2025 09:53:40,334 108   19,90
      108 19,90
      108 19,90
21.05.2025 09:47:44,905 102   19,90
      102 19,90
      102 19,90
21.05.2025 09:42:44,049 223   19,90
      223 19,90
      60 19,90
      163 19,90
21.05.2025 09:41:19,122 277   19,898
      277 19,898
      277 19,898
21.05.2025 09:38:29,254 100   19,828
      100 19,828
      100 19,828
21.05.2025 09:31:18,144 88   19,824
      88 19,824
      88 19,824
21.05.2025 09:27:48,414 100   19,824
      100 19,824
      100 19,824
21.05.2025 09:26:05,487 6   19,824
      6 19,824
      6 19,824
21.05.2025 09:24:37,766 617   19,824
      617 19,824
      617 19,824
21.05.2025 09:24:19,658 1 200   19,85
      1 200 19,85
      1 200 19,85
21.05.2025 09:24:11,788 65   19,78
      65 19,78
      65 19,78
21.05.2025 09:24:09,052 1 500   19,80
      500 19,80
      1 000 19,80
      1 500 19,80
21.05.2025 09:24:02,531 2 170   19,82
      2 159 19,82
      11 19,82
      2 000 19,82
      170 19,82
21.05.2025 09:23:20,196 1 200   19,822
      1 200 19,822
      1 200 19,822
21.05.2025 09:17:59,643 90   19,85
      90 19,85
      90 19,85
21.05.2025 09:13:56,442 100   19,95
      100 19,95
      100 19,95
21.05.2025 09:10:17,938 129   19,85
      129 19,85
      129 19,85
21.05.2025 09:04:32,104 490   19,85
      100 19,85
      100 19,85
      90 19,85
      490 19,85
      200 19,85
21.05.2025 09:04:32,036 45   19,85
      45 19,85
      45 19,85
21.05.2025 08:48:29,603 2 000   19,902
      2 000 19,902
      2 000 19,902
21.05.2025 08:39:05,273 999   19,904
      999 19,904
      999 19,904
21.05.2025 08:19:55,129 100   19,904
      100 19,904
      100 19,904
21.05.2025 08:17:23,683 50   19,99
      50 19,99
      50 19,99
21.05.2025 08:11:19,175 502   19,986
      502 19,986
      502 19,986
21.05.2025 08:11:16,454 1 000   19,95
      1 000 19,95
      1 000 19,95
21.05.2025 08:10:58,590 1 000   19,952
      1 000 19,952
      1 000 19,952
21.05.2025 08:10:29,435 500   19,952
      500 19,952
      500 19,952
21.05.2025 08:10:00,375 103   19,92
      103 19,92
      103 19,92
21.05.2025 08:09:58,726 1 799   19,92
      449 19,92
      200 19,92
      100 19,92
      1 000 19,92
      1 599 19,92
      50 19,92
      200 19,92
21.05.2025 08:09:54,248 1 019   19,98
      50 19,98
      120 19,98
      5 19,98
      1 019 19,98
      844 19,98
21.05.2025 08:08:53,742 1 000   20,005
      1 000 20,005
      1 000 20,005
21.05.2025 08:08:14,751 1 000   20,01
      1 000 20,01
      1 000 20,01
21.05.2025 08:08:14,462 143   20,01
      143 20,01
      143 20,01
21.05.2025 08:08:14,373 750   20,01
      750 20,01
      750 20,01
21.05.2025 07:42:28,996 400   20,025
      400 20,025
      400 20,025
21.05.2025 07:42:28,963 400   20,025
      400 20,025
      400 20,025
21.05.2025 07:30:05,988 106   20,125
      60 20,125
      106 20,125
      46 20,125

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)