Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
166
17,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2025 | 14:25:34,724 | 100 | 16,598 | |
100 | 16,598 | |||
100 | 16,598 | |||
02.05.2025 | 14:12:59,235 | 100 | 16,598 | |
100 | 16,598 | |||
100 | 16,598 | |||
02.05.2025 | 14:08:30,171 | 35 | 16,548 | |
35 | 16,548 | |||
35 | 16,548 | |||
02.05.2025 | 14:01:09,589 | 3 | 16,554 | |
3 | 16,554 | |||
3 | 16,554 | |||
02.05.2025 | 13:56:43,344 | 16 | 16,614 | |
16 | 16,614 | |||
16 | 16,614 | |||
02.05.2025 | 13:52:20,167 | 20 | 16,628 | |
20 | 16,628 | |||
20 | 16,628 | |||
02.05.2025 | 13:05:46,098 | 25 | 16,62 | |
25 | 16,62 | |||
25 | 16,62 | |||
02.05.2025 | 12:37:37,601 | 40 | 16,598 | |
40 | 16,598 | |||
40 | 16,598 | |||
02.05.2025 | 12:37:18,091 | 12 | 16,678 | |
12 | 16,678 | |||
12 | 16,678 | |||
02.05.2025 | 12:15:45,748 | 100 | 16,58 | |
100 | 16,58 | |||
100 | 16,58 | |||
02.05.2025 | 12:11:17,549 | 100 | 16,66 | |
100 | 16,66 | |||
100 | 16,66 | |||
02.05.2025 | 12:07:44,216 | 47 | 16,672 | |
47 | 16,672 | |||
47 | 16,672 | |||
02.05.2025 | 11:59:18,462 | 5 | 16,67 | |
5 | 16,67 | |||
5 | 16,67 | |||
02.05.2025 | 11:57:20,220 | 100 | 16,67 | |
100 | 16,67 | |||
100 | 16,67 | |||
02.05.2025 | 11:56:57,493 | 10 | 16,67 | |
10 | 16,67 | |||
10 | 16,67 | |||
02.05.2025 | 11:56:39,054 | 11 | 16,60 | |
11 | 16,60 | |||
11 | 16,60 | |||
02.05.2025 | 11:44:21,075 | 110 | 16,60 | |
110 | 16,60 | |||
110 | 16,60 | |||
02.05.2025 | 11:39:56,868 | 120 | 16,606 | |
120 | 16,606 | |||
120 | 16,606 | |||
02.05.2025 | 11:33:41,564 | 20 | 16,692 | |
20 | 16,692 | |||
20 | 16,692 | |||
02.05.2025 | 11:23:14,709 | 615 | 16,62 | |
615 | 16,62 | |||
615 | 16,62 | |||
02.05.2025 | 11:19:31,350 | 600 | 16,716 | |
600 | 16,716 | |||
600 | 16,716 | |||
02.05.2025 | 11:19:21,355 | 100 | 16,60 | |
100 | 16,60 | |||
100 | 16,60 | |||
02.05.2025 | 11:19:00,243 | 332 | 16,598 | |
332 | 16,598 | |||
332 | 16,598 | |||
02.05.2025 | 11:18:59,861 | 200 | 16,598 | |
200 | 16,598 | |||
200 | 16,598 | |||
02.05.2025 | 11:03:47,903 | 1 000 | 16,574 | |
1 000 | 16,574 | |||
1 000 | 16,574 | |||
02.05.2025 | 11:00:44,447 | 621 | 16,566 | |
101 | 16,566 | |||
621 | 16,566 | |||
520 | 16,566 | |||
02.05.2025 | 11:00:44,374 | 9 | 16,566 | |
9 | 16,566 | |||
9 | 16,566 | |||
02.05.2025 | 10:54:55,949 | 1 000 | 16,688 | |
1 000 | 16,688 | |||
1 000 | 16,688 | |||
02.05.2025 | 10:52:49,664 | 130 | 16,598 | |
130 | 16,598 | |||
130 | 16,598 | |||
02.05.2025 | 10:52:29,884 | 150 | 16,678 | |
150 | 16,678 | |||
150 | 16,678 | |||
02.05.2025 | 10:50:53,831 | 50 | 16,678 | |
50 | 16,678 | |||
50 | 16,678 | |||
02.05.2025 | 10:42:16,075 | 100 | 16,588 | |
100 | 16,588 | |||
100 | 16,588 | |||
02.05.2025 | 10:34:46,450 | 150 | 16,656 | |
150 | 16,656 | |||
150 | 16,656 | |||
02.05.2025 | 10:32:04,997 | 150 | 16,652 | |
150 | 16,652 | |||
150 | 16,652 | |||
02.05.2025 | 10:31:12,173 | 125 | 16,656 | |
125 | 16,656 | |||
125 | 16,656 | |||
02.05.2025 | 10:08:21,860 | 100 | 16,644 | |
100 | 16,644 | |||
100 | 16,644 | |||
02.05.2025 | 10:05:15,617 | 70 | 16,532 | |
70 | 16,532 | |||
70 | 16,532 | |||
02.05.2025 | 10:03:42,142 | 1 000 | 16,612 | |
1 000 | 16,612 | |||
1 000 | 16,612 | |||
02.05.2025 | 10:03:32,296 | 100 | 16,532 | |
100 | 16,532 | |||
100 | 16,532 | |||
02.05.2025 | 09:47:27,428 | 20 | 16,794 | |
20 | 16,794 | |||
20 | 16,794 | |||
02.05.2025 | 09:46:22,691 | 150 | 16,63 | |
150 | 16,63 | |||
150 | 16,63 | |||
02.05.2025 | 09:45:59,008 | 300 | 16,794 | |
300 | 16,794 | |||
300 | 16,794 | |||
02.05.2025 | 09:39:39,091 | 150 | 16,794 | |
150 | 16,794 | |||
150 | 16,794 | |||
02.05.2025 | 09:39:20,719 | 60 | 16,794 | |
60 | 16,794 | |||
60 | 16,794 | |||
02.05.2025 | 09:39:14,124 | 328 | 16,802 | |
328 | 16,802 | |||
328 | 16,802 | |||
02.05.2025 | 09:36:47,100 | 30 | 16,888 | |
30 | 16,888 | |||
30 | 16,888 | |||
02.05.2025 | 09:36:10,838 | 290 | 16,802 | |
290 | 16,802 | |||
290 | 16,802 | |||
02.05.2025 | 09:35:42,134 | 50 | 16,888 | |
50 | 16,888 | |||
50 | 16,888 | |||
02.05.2025 | 09:31:30,345 | 13 | 16,828 | |
13 | 16,828 | |||
13 | 16,828 | |||
02.05.2025 | 09:31:13,835 | 180 | 16,828 | |
180 | 16,828 | |||
180 | 16,828 | |||
02.05.2025 | 09:28:26,986 | 150 | 16,828 | |
150 | 16,828 | |||
150 | 16,828 | |||
02.05.2025 | 09:28:09,151 | 100 | 16,63 | |
100 | 16,63 | |||
100 | 16,63 | |||
02.05.2025 | 09:25:46,126 | 199 | 16,63 | |
199 | 16,63 | |||
199 | 16,63 | |||
02.05.2025 | 09:23:35,026 | 200 | 16,828 | |
200 | 16,828 | |||
200 | 16,828 | |||
02.05.2025 | 09:19:15,014 | 2 | 16,626 | |
2 | 16,626 | |||
2 | 16,626 | |||
02.05.2025 | 09:18:03,870 | 2 000 | 16,80 | |
2 000 | 16,80 | |||
2 000 | 16,80 | |||
02.05.2025 | 09:17:57,399 | 1 520 | 16,798 | |
1 520 | 16,798 | |||
1 520 | 16,798 | |||
02.05.2025 | 09:15:50,793 | 2 000 | 16,90 | |
2 000 | 16,90 | |||
2 000 | 16,90 | |||
02.05.2025 | 09:15:48,375 | 2 000 | 16,70 | |
2 000 | 16,70 | |||
2 000 | 16,70 | |||
02.05.2025 | 09:15:41,595 | 1 520 | 16,698 | |
1 520 | 16,698 | |||
1 520 | 16,698 | |||
02.05.2025 | 09:15:22,019 | 2 513 | 16,99 | |
2 513 | 16,99 | |||
300 | 16,99 | |||
140 | 16,99 | |||
2 073 | 16,99 | |||
02.05.2025 | 09:15:16,642 | 154 | 16,56 | |
153 | 16,56 | |||
154 | 16,56 | |||
1 | 16,56 | |||
02.05.2025 | 09:15:05,777 | 333 | 16,558 | |
333 | 16,558 | |||
333 | 16,558 | |||
02.05.2025 | 09:12:19,401 | 50 | 16,558 | |
50 | 16,558 | |||
50 | 16,558 | |||
02.05.2025 | 09:08:02,359 | 500 | 16,492 | |
500 | 16,492 | |||
500 | 16,492 | |||
02.05.2025 | 08:52:40,612 | 30 | 16,558 | |
30 | 16,558 | |||
30 | 16,558 | |||
02.05.2025 | 08:51:30,248 | 100 | 16,558 | |
100 | 16,558 | |||
100 | 16,558 | |||
02.05.2025 | 08:42:28,455 | 1 500 | 16,42 | |
1 500 | 16,42 | |||
1 500 | 16,42 | |||
02.05.2025 | 08:42:25,038 | 717 | 16,42 | |
717 | 16,42 | |||
717 | 16,42 | |||
02.05.2025 | 08:41:18,583 | 200 | 16,336 | |
200 | 16,336 | |||
200 | 16,336 | |||
02.05.2025 | 08:38:31,950 | 100 | 16,416 | |
100 | 16,416 | |||
100 | 16,416 | |||
02.05.2025 | 08:34:30,601 | 100 | 16,424 | |
100 | 16,424 | |||
100 | 16,424 | |||
02.05.2025 | 08:21:34,689 | 1 519 | 16,414 | |
1 519 | 16,414 | |||
1 519 | 16,414 | |||
02.05.2025 | 08:21:34,254 | 250 | 16,334 | |
250 | 16,334 | |||
250 | 16,334 | |||
02.05.2025 | 08:16:38,421 | 40 | 16,44 | |
40 | 16,44 | |||
40 | 16,44 | |||
02.05.2025 | 07:45:30,442 | 50 | 16,462 | |
50 | 16,462 | |||
50 | 16,462 | |||
02.05.2025 | 07:30:02,321 | 40 | 16,478 | |
5 | 16,478 | |||
35 | 16,478 | |||
40 | 16,478 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00