Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1170

1032

98,956

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	11:25:50,112	7		98,956
			7	98,956
			7	98,956
21/03/2025	11:25:29,787	4		98,94
			4	98,94
			4	98,94
21/03/2025	11:24:41,638	200		98,914
			200	98,914
			200	98,914
21/03/2025	11:24:37,677	240		98,916
			240	98,916
			240	98,916
21/03/2025	11:24:19,836	2		98,912
			2	98,912
			2	98,912
21/03/2025	11:23:32,572	3		98,896
			3	98,896
			3	98,896
21/03/2025	11:23:18,259	3		98,91
			3	98,91
			3	98,91
21/03/2025	11:23:00,971	50		98,892
			50	98,892
			50	98,892
21/03/2025	11:22:58,311	1		98,884
			1	98,884
			1	98,884
21/03/2025	11:22:48,224	50		98,888
			50	98,888
			50	98,888
21/03/2025	11:22:41,938	4		98,884
			4	98,884
			4	98,884
21/03/2025	11:21:45,479	1		98,87
			1	98,87
			1	98,87
21/03/2025	11:21:26,709	50		98,896
			50	98,896
			50	98,896
21/03/2025	11:20:55,955	100		98,906
			100	98,906
			100	98,906
21/03/2025	11:20:41,576	195		98,906
			195	98,906
			195	98,906
21/03/2025	11:20:41,222	3		98,914
			3	98,914
			3	98,914
21/03/2025	11:20:34,913	1		98,912
			1	98,912
			1	98,912
21/03/2025	11:20:18,309	101		98,922
			101	98,922
			101	98,922
21/03/2025	11:19:57,386	152		98,932
			152	98,932
			152	98,932
21/03/2025	11:19:29,886	400		98,928
			400	98,928
			400	98,928
21/03/2025	11:19:14,389	1		98,94
			1	98,94
			1	98,94
21/03/2025	11:19:07,212	40		98,94
			40	98,94
			40	98,94
21/03/2025	11:18:55,657	26		98,942
			26	98,942
			26	98,942
21/03/2025	11:18:55,350	40		98,942
			40	98,942
			40	98,942
21/03/2025	11:18:51,611	10		98,944
			10	98,944
			10	98,944
21/03/2025	11:18:50,026	5		98,942
			5	98,942
			5	98,942
21/03/2025	11:18:28,529	10		98,938
			10	98,938
			10	98,938
21/03/2025	11:18:22,620	30		98,94
			30	98,94
			30	98,94
21/03/2025	11:17:24,532	3		98,954
			3	98,954
			3	98,954
21/03/2025	11:17:17,673	20		98,936
			20	98,936
			20	98,936
21/03/2025	11:16:42,838	195		98,956
			195	98,956
			195	98,956
21/03/2025	11:16:34,580	46		98,96
			46	98,96
			46	98,96
21/03/2025	11:16:27,249	25		98,946
			25	98,946
			25	98,946
21/03/2025	11:16:09,465	5		98,946
			5	98,946
			5	98,946
21/03/2025	11:15:51,827	20		98,94
			20	98,94
			20	98,94
21/03/2025	11:15:22,543	7		98,97
			7	98,97
			7	98,97
21/03/2025	11:14:44,286	10		98,924
			10	98,924
			10	98,924
21/03/2025	11:14:26,480	100		98,946
			100	98,946
			100	98,946
21/03/2025	11:14:16,857	100		98,932
			100	98,932
			100	98,932
21/03/2025	11:13:59,104	101		98,93
			101	98,93
			101	98,93
21/03/2025	11:13:03,587	26		98,938
			26	98,938
			26	98,938
21/03/2025	11:13:01,288	1		98,924
			1	98,924
			1	98,924
21/03/2025	11:12:40,668	7		98,924
			7	98,924
			7	98,924
21/03/2025	11:12:26,822	28		98,93
			28	98,93
			28	98,93
21/03/2025	11:12:18,699	100		98,926
			100	98,926
			100	98,926
21/03/2025	11:12:18,653	20		98,926
			20	98,926
			20	98,926
21/03/2025	11:12:04,148	2		98,926
			2	98,926
			2	98,926
21/03/2025	11:12:02,902	1		98,928
			1	98,928
			1	98,928
21/03/2025	11:11:56,633	4		98,93
			4	98,93
			4	98,93
21/03/2025	11:11:45,682	1		98,918
			1	98,918
			1	98,918
21/03/2025	11:11:32,448	2		98,912
			2	98,912
			2	98,912
21/03/2025	11:11:17,332	110		98,90
			110	98,90
			110	98,90
21/03/2025	11:11:11,598	10		98,906
			10	98,906
			10	98,906
21/03/2025	11:11:11,006	5		98,898
			5	98,898
			5	98,898
21/03/2025	11:10:43,252	33		98,894
			33	98,894
			33	98,894
21/03/2025	11:10:14,223	2		98,88
			2	98,88
			2	98,88
21/03/2025	11:10:01,401	4		98,882
			4	98,882
			4	98,882
21/03/2025	11:09:56,641	1		98,888
			1	98,888
			1	98,888
21/03/2025	11:09:40,439	1		98,892
			1	98,892
			1	98,892
21/03/2025	11:08:49,156	28		98,876
			28	98,876
			28	98,876
21/03/2025	11:08:46,277	3		98,872
			3	98,872
			3	98,872
21/03/2025	11:08:42,479	9		98,876
			9	98,876
			9	98,876
21/03/2025	11:08:14,461	76		98,888
			76	98,888
			76	98,888
21/03/2025	11:08:12,137	3		98,89
			3	98,89
			3	98,89
21/03/2025	11:08:10,023	200		98,888
			200	98,888
			200	98,888
21/03/2025	11:07:56,647	24		98,90
			24	98,90
			24	98,90
21/03/2025	11:07:30,293	101		98,896
			101	98,896
			101	98,896
21/03/2025	11:07:22,300	1		98,902
			1	98,902
			1	98,902
21/03/2025	11:07:20,697	27		98,904
			27	98,904
			27	98,904
21/03/2025	11:07:08,978	24		98,914
			24	98,914
			24	98,914
21/03/2025	11:07:08,487	2		98,916
			2	98,916
			2	98,916
21/03/2025	11:07:08,208	10		98,916
			10	98,916
			10	98,916
21/03/2025	11:06:44,380	35		98,904
			35	98,904
			35	98,904
21/03/2025	11:06:10,908	5		98,908
			5	98,908
			5	98,908
21/03/2025	11:05:54,190	20		98,928
			20	98,928
			20	98,928
21/03/2025	11:05:34,643	3		98,92
			3	98,92
			3	98,92
21/03/2025	11:05:14,803	95		98,918
			95	98,918
			95	98,918
21/03/2025	11:05:08,515	660		98,91
			660	98,91
			660	98,91
21/03/2025	11:04:49,380	1		98,926
			1	98,926
			1	98,926
21/03/2025	11:04:18,748	2		98,91
			2	98,91
			2	98,91
21/03/2025	11:04:16,831	2		98,91
			2	98,91
			2	98,91
21/03/2025	11:03:56,226	20		98,904
			20	98,904
			20	98,904
21/03/2025	11:03:41,420	5		98,898
			5	98,898
			5	98,898
21/03/2025	11:03:38,230	404		98,896
			404	98,896
			404	98,896
21/03/2025	11:03:10,464	11		98,89
			11	98,89
			11	98,89
21/03/2025	11:02:43,327	1		98,888
			1	98,888
			1	98,888
21/03/2025	11:02:13,556	60		98,898
			60	98,898
			60	98,898
21/03/2025	11:02:06,869	15		98,902
			15	98,902
			15	98,902
21/03/2025	11:02:00,251	2 056		98,894
			2 056	98,894
			2 056	98,894
21/03/2025	11:01:13,489	5		98,904
			5	98,904
			5	98,904
21/03/2025	11:01:06,412	2		98,902
			2	98,902
			2	98,902
21/03/2025	11:00:31,200	3		98,88
			3	98,88
			3	98,88
21/03/2025	11:00:20,543	5		98,878
			5	98,878
			5	98,878
21/03/2025	11:00:14,159	3		98,88
			3	98,88
			3	98,88
21/03/2025	11:00:01,824	1		98,892
			1	98,892
			1	98,892
21/03/2025	10:59:50,946	1		98,866
			1	98,866
			1	98,866
21/03/2025	10:59:44,488	105		98,874
			105	98,874
			105	98,874
21/03/2025	10:59:17,104	3		98,882
			3	98,882
			3	98,882
21/03/2025	10:58:48,642	5		98,878
			5	98,878
			5	98,878
21/03/2025	10:58:32,197	3		98,876
			3	98,876
			3	98,876
21/03/2025	10:58:19,531	1		98,882
			1	98,882
			1	98,882
21/03/2025	10:57:56,256	2		98,862
			2	98,862
			2	98,862
21/03/2025	10:57:12,769	399		98,844
			399	98,844
			399	98,844
21/03/2025	10:57:05,478	2		98,84
			2	98,84
			2	98,84
21/03/2025	10:56:08,823	6		98,824
			6	98,824
			6	98,824
21/03/2025	10:56:02,021	20		98,826
			20	98,826
			20	98,826
21/03/2025	10:55:26,049	5		98,844
			5	98,844
			5	98,844
21/03/2025	10:55:19,699	34		98,838
			34	98,838
			34	98,838
21/03/2025	10:55:08,417	50		98,842
			50	98,842
			50	98,842
21/03/2025	10:54:45,006	6		98,844
			6	98,844
			6	98,844
21/03/2025	10:54:28,376	2		98,846
			2	98,846
			2	98,846
21/03/2025	10:54:13,829	6		98,848
			6	98,848
			6	98,848
21/03/2025	10:53:39,436	5		98,848
			5	98,848
			5	98,848
21/03/2025	10:53:32,303	10		98,856
			10	98,856
			10	98,856
21/03/2025	10:53:09,950	50		98,86
			50	98,86
			50	98,86
21/03/2025	10:53:03,264	200		98,862
			200	98,862
			200	98,862
21/03/2025	10:52:46,111	21		98,86
			21	98,86
			21	98,86
21/03/2025	10:52:20,735	60		98,882
			60	98,882
			60	98,882
21/03/2025	10:52:04,975	51		98,872
			51	98,872
			51	98,872
21/03/2025	10:51:57,312	30		98,87
			30	98,87
			30	98,87
21/03/2025	10:51:51,689	2		98,858
			2	98,858
			2	98,858
21/03/2025	10:51:35,751	202		98,846
			202	98,846
			202	98,846
21/03/2025	10:51:33,367	43		98,848
			43	98,848
			43	98,848
21/03/2025	10:50:28,258	100		98,838
			100	98,838
			100	98,838
21/03/2025	10:50:19,147	1		98,844
			1	98,844
			1	98,844
21/03/2025	10:50:04,711	9		98,854
			9	98,854
			9	98,854
21/03/2025	10:49:45,922	10		98,872
			10	98,872
			10	98,872
21/03/2025	10:49:06,801	25		98,87
			25	98,87
			25	98,87
21/03/2025	10:49:01,199	3		98,87
			3	98,87
			3	98,87
21/03/2025	10:48:39,634	5		98,876
			5	98,876
			5	98,876
21/03/2025	10:48:30,149	40		98,87
			40	98,87
			40	98,87
21/03/2025	10:48:29,861	102		98,87
			102	98,87
			102	98,87
21/03/2025	10:48:26,060	2		98,86
			2	98,86
			2	98,86
21/03/2025	10:48:23,399	3		98,86
			3	98,86
			3	98,86
21/03/2025	10:48:20,936	3		98,858
			3	98,858
			3	98,858
21/03/2025	10:48:00,646	10		98,86
			10	98,86
			10	98,86
21/03/2025	10:47:50,217	20		98,87
			20	98,87
			20	98,87
21/03/2025	10:47:47,645	195		98,864
			195	98,864
			195	98,864
21/03/2025	10:47:45,711	10		98,876
			10	98,876
			10	98,876
21/03/2025	10:47:45,210	3		98,876
			3	98,876
			3	98,876
21/03/2025	10:47:22,724	1		98,884
			1	98,884
			1	98,884
21/03/2025	10:47:20,191	300		98,878
			300	98,878
			300	98,878
21/03/2025	10:47:16,743	50		98,876
			50	98,876
			50	98,876
21/03/2025	10:47:06,546	10		98,892
			10	98,892
			10	98,892
21/03/2025	10:46:57,466	50		98,894
			50	98,894
			50	98,894
21/03/2025	10:46:46,286	50		98,90
			50	98,90
			50	98,90
21/03/2025	10:46:35,292	206		98,89
			206	98,89
			206	98,89
21/03/2025	10:46:12,961	50		98,896
			50	98,896
			50	98,896
21/03/2025	10:45:49,689	800		98,91
			800	98,91
			800	98,91
21/03/2025	10:45:26,295	10		98,908
			10	98,908
			10	98,908
21/03/2025	10:45:21,904	50		98,898
			50	98,898
			50	98,898
21/03/2025	10:44:31,852	1		98,902
			1	98,902
			1	98,902
21/03/2025	10:44:20,409	129		98,898
			129	98,898
			129	98,898
21/03/2025	10:43:51,583	1		98,916
			1	98,916
			1	98,916
21/03/2025	10:43:49,420	20		98,916
			20	98,916
			20	98,916
21/03/2025	10:43:44,246	20		98,918
			20	98,918
			20	98,918
21/03/2025	10:43:35,617	1		98,924
			1	98,924
			1	98,924
21/03/2025	10:43:08,549	10		98,918
			10	98,918
			10	98,918
21/03/2025	10:42:59,037	5		98,908
			5	98,908
			5	98,908
21/03/2025	10:42:35,757	50		98,90
			50	98,90
			50	98,90
21/03/2025	10:41:45,743	1		98,91
			1	98,91
			1	98,91
21/03/2025	10:41:20,962	20		98,892
			20	98,892
			20	98,892
21/03/2025	10:41:15,583	2		98,894
			2	98,894
			2	98,894
21/03/2025	10:40:31,646	3		98,89
			3	98,89
			3	98,89
21/03/2025	10:40:06,371	20		98,89
			20	98,89
			20	98,89
21/03/2025	10:40:02,256	3		98,892
			3	98,892
			3	98,892
21/03/2025	10:39:41,758	27		98,86
			27	98,86
			27	98,86
21/03/2025	10:39:36,984	5		98,862
			5	98,862
			5	98,862
21/03/2025	10:39:26,219	1		98,876
			1	98,876
			1	98,876
21/03/2025	10:39:22,661	20		98,878
			20	98,878
			20	98,878
21/03/2025	10:37:49,917	43		98,876
			43	98,876
			43	98,876
21/03/2025	10:37:41,139	1		98,88
			1	98,88
			1	98,88
21/03/2025	10:37:24,537	195		98,866
			195	98,866
			195	98,866
21/03/2025	10:37:24,052	10		98,866
			10	98,866
			10	98,866
21/03/2025	10:37:23,792	101		98,856
			101	98,856
			101	98,856
21/03/2025	10:37:21,361	15		98,866
			15	98,866
			15	98,866
21/03/2025	10:37:16,909	10		98,866
			10	98,866
			10	98,866
21/03/2025	10:37:16,387	50		98,866
			50	98,866
			50	98,866
21/03/2025	10:36:49,120	1		98,864
			1	98,864
			1	98,864
21/03/2025	10:35:49,452	200		98,866
			200	98,866
			200	98,866
21/03/2025	10:35:34,286	40		98,836
			40	98,836
			40	98,836
21/03/2025	10:35:24,458	1		98,848
			1	98,848
			1	98,848
21/03/2025	10:35:07,442	72		98,836
			72	98,836
			72	98,836
21/03/2025	10:35:05,040	15		98,85
			15	98,85
			15	98,85
21/03/2025	10:34:57,902	20		98,848
			20	98,848
			20	98,848
21/03/2025	10:34:51,337	1		98,834
			1	98,834
			1	98,834
21/03/2025	10:34:45,183	20		98,842
			20	98,842
			20	98,842
21/03/2025	10:34:42,060	16		98,832
			16	98,832
			16	98,832
21/03/2025	10:34:24,272	8		98,85
			8	98,85
			8	98,85
21/03/2025	10:33:26,386	1		98,844
			1	98,844
			1	98,844
21/03/2025	10:33:04,409	1		98,834
			1	98,834
			1	98,834
21/03/2025	10:32:12,234	5		98,802
			5	98,802
			5	98,802
21/03/2025	10:31:38,935	1		98,792
			1	98,792
			1	98,792
21/03/2025	10:31:38,863	13		98,802
			13	98,802
			13	98,802
21/03/2025	10:30:59,875	8		98,786
			8	98,786
			8	98,786
21/03/2025	10:30:32,909	51		98,762
			51	98,762
			51	98,762
21/03/2025	10:30:31,337	10		98,76
			10	98,76
			10	98,76
21/03/2025	10:30:22,171	1		98,752
			1	98,752
			1	98,752
21/03/2025	10:30:21,667	18		98,752
			18	98,752
			18	98,752
21/03/2025	10:29:31,000	20		98,768
			20	98,768
			20	98,768
21/03/2025	10:29:23,856	50		98,77
			50	98,77
			50	98,77
21/03/2025	10:29:04,521	2		98,776
			2	98,776
			2	98,776
21/03/2025	10:28:51,150	11		98,768
			11	98,768
			11	98,768
21/03/2025	10:28:31,279	10		98,78
			10	98,78
			10	98,78
21/03/2025	10:28:14,998	150		98,79
			150	98,79
			150	98,79
21/03/2025	10:28:14,140	43		98,786
			43	98,786
			43	98,786
21/03/2025	10:27:57,725	1		98,798
			1	98,798
			1	98,798
21/03/2025	10:27:54,420	3		98,798
			3	98,798
			3	98,798
21/03/2025	10:27:36,155	10		98,79
			10	98,79
			10	98,79
21/03/2025	10:27:19,702	10		98,79
			10	98,79
			10	98,79
21/03/2025	10:27:07,598	29		98,794
			29	98,794
			29	98,794
21/03/2025	10:27:02,034	3		98,784
			3	98,784
			3	98,784
21/03/2025	10:27:00,217	1		98,806
			1	98,806
			1	98,806
21/03/2025	10:26:57,909	9		98,796
			9	98,796
			9	98,796
21/03/2025	10:26:57,306	3		98,806
			3	98,806
			3	98,806
21/03/2025	10:26:46,174	140		98,786
			140	98,786
			140	98,786
21/03/2025	10:26:19,527	30		98,774
			30	98,774
			30	98,774
21/03/2025	10:26:14,928	1		98,77
			1	98,77
			1	98,77
21/03/2025	10:26:12,266	384		98,77
			384	98,77
			384	98,77
21/03/2025	10:26:10,399	10		98,762
			10	98,762
			10	98,762
21/03/2025	10:25:53,451	1		98,76
			1	98,76
			1	98,76
21/03/2025	10:25:50,010	100		98,758
			100	98,758
			100	98,758
21/03/2025	10:25:49,911	1		98,758
			1	98,758
			1	98,758
21/03/2025	10:25:43,681	11		98,768
			11	98,768
			11	98,768
21/03/2025	10:25:05,970	1		98,756
			1	98,756
			1	98,756
21/03/2025	10:24:55,133	11		98,774
			11	98,774
			11	98,774
21/03/2025	10:24:12,331	5		98,756
			5	98,756
			5	98,756
21/03/2025	10:23:51,742	2		98,768
			2	98,768
			2	98,768
21/03/2025	10:23:50,494	700		98,77
			700	98,77
			700	98,77
21/03/2025	10:23:07,059	20		98,758
			20	98,758
			20	98,758
21/03/2025	10:23:03,693	1		98,75
			1	98,75
			1	98,75
21/03/2025	10:22:56,281	5		98,748
			5	98,748
			5	98,748
21/03/2025	10:22:55,381	2		98,748
			2	98,748
			2	98,748
21/03/2025	10:22:29,923	6		98,718
			6	98,718
			6	98,718
21/03/2025	10:22:17,861	56		98,69
			51	98,69
			5	98,69
			56	98,69
21/03/2025	10:22:15,058	94		98,70
			44	98,70
			38	98,70
			2	98,70
			94	98,70
			10	98,70
21/03/2025	10:22:13,008	34		98,704
			34	98,704
			34	98,704
21/03/2025	10:21:27,122	10		98,738
			10	98,738
			10	98,738
21/03/2025	10:21:07,378	254		98,746
			254	98,746
			254	98,746
21/03/2025	10:20:53,282	10		98,73
			10	98,73
			10	98,73
21/03/2025	10:20:43,683	6		98,738
			6	98,738
			6	98,738
21/03/2025	10:20:42,152	50		98,738
			50	98,738
			50	98,738
21/03/2025	10:20:03,397	28		98,744
			28	98,744
			28	98,744
21/03/2025	10:19:27,752	4		98,746
			4	98,746
			4	98,746
21/03/2025	10:19:22,735	5		98,758
			5	98,758
			5	98,758
21/03/2025	10:19:20,508	5		98,754
			5	98,754
			5	98,754
21/03/2025	10:19:14,316	1		98,756
			1	98,756
			1	98,756
21/03/2025	10:19:02,175	6		98,756
			6	98,756
			6	98,756
21/03/2025	10:19:01,463	7		98,76
			7	98,76
			7	98,76
21/03/2025	10:18:18,562	2		98,758
			2	98,758
			2	98,758
21/03/2025	10:18:18,258	4		98,768
			4	98,768
			4	98,768
21/03/2025	10:18:16,469	101		98,756
			101	98,756
			101	98,756
21/03/2025	10:18:01,424	2		98,776
			2	98,776
			2	98,776
21/03/2025	10:17:44,916	8		98,778
			8	98,778
			8	98,778
21/03/2025	10:17:22,646	146		98,782
			146	98,782
			146	98,782
21/03/2025	10:17:13,394	31		98,798
			31	98,798
			31	98,798
21/03/2025	10:17:07,296	2		98,798
			2	98,798
			2	98,798
21/03/2025	10:16:01,748	50		98,788
			50	98,788
			50	98,788
21/03/2025	10:15:21,474	12		98,772
			12	98,772
			12	98,772
21/03/2025	10:15:15,183	2		98,78
			2	98,78
			2	98,78
21/03/2025	10:15:08,452	1		98,784
			1	98,784
			1	98,784
21/03/2025	10:14:37,760	1		98,784
			1	98,784
			1	98,784
21/03/2025	10:14:00,077	30		98,754
			30	98,754
			30	98,754
21/03/2025	10:13:27,263	5		98,766
			5	98,766
			5	98,766
21/03/2025	10:13:07,233	50		98,778
			50	98,778
			50	98,778
21/03/2025	10:12:54,885	12		98,778
			12	98,778
			12	98,778
21/03/2025	10:12:51,233	6		98,778
			6	98,778
			6	98,778
21/03/2025	10:12:49,316	8		98,784
			8	98,784
			8	98,784
21/03/2025	10:12:32,519	2		98,76
			2	98,76
			2	98,76
21/03/2025	10:12:31,656	7		98,746
			7	98,746
			7	98,746
21/03/2025	10:12:28,492	6		98,762
			6	98,762
			6	98,762
21/03/2025	10:12:24,906	1		98,754
			1	98,754
			1	98,754
21/03/2025	10:11:59,394	10		98,764
			10	98,764
			10	98,764
21/03/2025	10:11:56,485	20		98,768
			20	98,768
			20	98,768
21/03/2025	10:11:14,275	3		98,78
			3	98,78
			3	98,78
21/03/2025	10:11:02,462	60		98,788
			60	98,788
			60	98,788
21/03/2025	10:10:33,772	7		98,772
			7	98,772
			7	98,772
21/03/2025	10:10:25,273	101		98,788
			101	98,788
			101	98,788
21/03/2025	10:09:54,774	20		98,786
			20	98,786
			20	98,786
21/03/2025	10:09:40,010	500		98,788
			500	98,788
			500	98,788
21/03/2025	10:09:28,261	4		98,788
			4	98,788
			4	98,788
21/03/2025	10:09:11,086	250		98,788
			250	98,788
			250	98,788
21/03/2025	10:09:09,290	3		98,778
			3	98,778
			3	98,778
21/03/2025	10:09:07,972	4		98,788
			4	98,788
			4	98,788
21/03/2025	10:08:52,669	20		98,788
			20	98,788
			20	98,788
21/03/2025	10:08:31,626	3		98,774
			3	98,774
			3	98,774
21/03/2025	10:08:19,165	11		98,76
			11	98,76
			11	98,76
21/03/2025	10:08:11,451	21		98,772
			21	98,772
			21	98,772
21/03/2025	10:07:41,640	2		98,776
			2	98,776
			2	98,776
21/03/2025	10:07:31,002	4		98,776
			4	98,776
			4	98,776
21/03/2025	10:07:18,232	10		98,788
			10	98,788
			10	98,788
21/03/2025	10:07:02,828	3		98,792
			3	98,792
			3	98,792
21/03/2025	10:07:02,783	20		98,792
			20	98,792
			20	98,792
21/03/2025	10:07:02,397	6		98,792
			6	98,792
			6	98,792
21/03/2025	10:06:02,685	61		98,758
			61	98,758
			61	98,758
21/03/2025	10:05:44,258	1		98,75
			1	98,75
			1	98,75
21/03/2025	10:05:13,756	7		98,746
			7	98,746
			7	98,746
21/03/2025	10:04:56,578	70		98,756
			70	98,756
			70	98,756
21/03/2025	10:04:44,325	21		98,754
			21	98,754
			21	98,754
21/03/2025	10:04:14,111	15		98,752
			15	98,752
			15	98,752
21/03/2025	10:03:50,401	50		98,76
			50	98,76
			50	98,76
21/03/2025	10:03:33,932	100		98,736
			100	98,736
			100	98,736
21/03/2025	10:03:33,350	151		98,748
			151	98,748
			151	98,748
21/03/2025	10:03:25,581	1		98,726
			1	98,726
			1	98,726
21/03/2025	10:03:16,071	7		98,766
			7	98,766
			7	98,766
21/03/2025	10:02:19,072	5		98,782
			5	98,782
			5	98,782
21/03/2025	10:01:28,750	5		98,77
			5	98,77
			5	98,77
21/03/2025	10:01:15,603	11		98,788
			11	98,788
			11	98,788
21/03/2025	10:01:14,218	25		98,788
			25	98,788
			25	98,788
21/03/2025	10:01:11,668	1		98,79
			1	98,79
			1	98,79
21/03/2025	10:01:06,479	36		98,774
			36	98,774
			36	98,774
21/03/2025	10:01:03,464	5		98,792
			5	98,792
			5	98,792
21/03/2025	10:00:27,558	1		98,84
			1	98,84
			1	98,84
21/03/2025	10:00:16,874	50		98,834
			50	98,834
			50	98,834
21/03/2025	09:59:46,158	203		98,832
			203	98,832
			203	98,832
21/03/2025	09:59:26,189	10		98,828
			10	98,828
			10	98,828
21/03/2025	09:59:06,456	3		98,824
			3	98,824
			3	98,824
21/03/2025	09:59:03,960	10		98,822
			10	98,822
			10	98,822
21/03/2025	09:58:46,450	10		98,81
			10	98,81
			10	98,81
21/03/2025	09:58:42,823	2		98,79
			2	98,79
			2	98,79
21/03/2025	09:58:13,936	10		98,796
			10	98,796
			10	98,796
21/03/2025	09:58:12,727	17		98,80
			17	98,80
			17	98,80
21/03/2025	09:58:05,683	20		98,80
			20	98,80
			20	98,80
21/03/2025	09:57:49,047	28		98,81
			28	98,81
			28	98,81
21/03/2025	09:57:36,051	1		98,814
			1	98,814
			1	98,814
21/03/2025	09:57:02,005	30		98,808
			30	98,808
			30	98,808
21/03/2025	09:56:43,444	750		98,796
			750	98,796
			750	98,796
21/03/2025	09:56:16,081	2 409		98,816
			2 409	98,816
			2 409	98,816
21/03/2025	09:56:15,824	1		98,816
			1	98,816
			1	98,816
21/03/2025	09:56:13,536	1		98,796
			1	98,796
			1	98,796
21/03/2025	09:56:05,472	4		98,816
			4	98,816
			4	98,816
21/03/2025	09:55:59,181	60		98,79
			60	98,79
			60	98,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4341 / Vente: 99,4599
Volume: 6 773
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 11:26:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)