Tradegate Exchange

Siemens Energy AG

6697

4276

63,50

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:41,924	300		63,50
			150	63,50
			300	63,50
			150	63,50
17/04/2025	21:59:35,249	200		63,54
			200	63,54
			200	63,54
17/04/2025	21:59:12,985	500		63,54
			500	63,54
			156	63,54
			194	63,54
			150	63,54
17/04/2025	21:59:00,657	35		63,70
			35	63,70
			35	63,70
17/04/2025	21:58:58,435	100		63,66
			60	63,66
			40	63,66
			100	63,66
17/04/2025	21:58:07,468	90		63,66
			90	63,66
			90	63,66
17/04/2025	21:57:49,343	30		63,68
			30	63,68
			30	63,68
17/04/2025	21:57:33,553	100		63,66
			100	63,66
			100	63,66
17/04/2025	21:57:23,167	65		63,66
			65	63,66
			65	63,66
17/04/2025	21:57:16,396	1		63,66
			1	63,66
			1	63,66
17/04/2025	21:57:06,154	16		63,68
			16	63,68
			16	63,68
17/04/2025	21:56:00,959	83		63,84
			83	63,84
			83	63,84
17/04/2025	21:55:53,534	1 020		63,70
			300	63,70
			870	63,70
			720	63,70
			150	63,70
17/04/2025	21:55:34,905	200		63,72
			200	63,72
			200	63,72
17/04/2025	21:55:34,138	150		63,72
			100	63,72
			50	63,72
			150	63,72
17/04/2025	21:54:36,515	35		63,72
			35	63,72
			35	63,72
17/04/2025	21:53:37,830	40		63,72
			40	63,72
			40	63,72
17/04/2025	21:52:21,880	60		63,72
			50	63,72
			10	63,72
			60	63,72
17/04/2025	21:52:11,979	30		63,94
			30	63,94
			30	63,94
17/04/2025	21:52:03,475	30		63,72
			30	63,72
			30	63,72
17/04/2025	21:51:51,771	80		63,92
			80	63,92
			30	63,92
			50	63,92
17/04/2025	21:51:37,462	175		63,72
			175	63,72
			175	63,72
17/04/2025	21:51:37,357	325		63,72
			50	63,72
			40	63,72
			35	63,72
			325	63,72
			200	63,72
17/04/2025	21:51:07,432	100		63,98
			75	63,98
			100	63,98
			25	63,98
17/04/2025	21:49:09,886	8		63,98
			8	63,98
			8	63,98
17/04/2025	21:48:47,104	1 080		63,80
			80	63,80
			1 080	63,80
			1 000	63,80
17/04/2025	21:47:34,591	2		63,98
			2	63,98
			2	63,98
17/04/2025	21:46:24,348	50		63,98
			50	63,98
			50	63,98
17/04/2025	21:45:17,239	10		63,72
			10	63,72
			10	63,72
17/04/2025	21:44:28,504	200		63,72
			50	63,72
			100	63,72
			50	63,72
			200	63,72
17/04/2025	21:42:42,463	31		64,02
			31	64,02
			31	64,02
17/04/2025	21:42:29,408	50		64,02
			50	64,02
			50	64,02
17/04/2025	21:42:24,881	8		63,82
			8	63,82
			8	63,82
17/04/2025	21:41:37,845	16		63,82
			16	63,82
			16	63,82
17/04/2025	21:41:10,043	63		63,82
			63	63,82
			63	63,82
17/04/2025	21:39:26,915	25		63,98
			25	63,98
			25	63,98
17/04/2025	21:38:43,528	10		63,98
			10	63,98
			10	63,98
17/04/2025	21:37:43,745	100		63,82
			100	63,82
			100	63,82
17/04/2025	21:37:10,396	19		63,98
			19	63,98
			19	63,98
17/04/2025	21:36:37,525	65		63,80
			65	63,80
			65	63,80
17/04/2025	21:36:27,730	200		63,74
			200	63,74
			200	63,74
17/04/2025	21:35:12,326	25		64,12
			25	64,12
			25	64,12
17/04/2025	21:34:46,837	12		63,82
			12	63,82
			12	63,82
17/04/2025	21:33:07,915	120		63,82
			120	63,82
			45	63,82
			75	63,82
17/04/2025	21:29:28,084	80		64,10
			80	64,10
			80	64,10
17/04/2025	21:29:17,298	100		64,14
			50	64,14
			100	64,14
			50	64,14
17/04/2025	21:28:54,960	80		63,94
			80	63,94
			80	63,94
17/04/2025	21:28:16,658	107		64,10
			107	64,10
			107	64,10
17/04/2025	21:28:16,598	200		64,10
			200	64,10
			200	64,10
17/04/2025	21:28:16,338	20		63,94
			20	63,94
			20	63,94
17/04/2025	21:27:19,853	1 731		63,82
			1 451	63,82
			1 731	63,82
			80	63,82
			200	63,82
17/04/2025	21:26:48,475	275		63,96
			25	63,96
			50	63,96
			275	63,96
			200	63,96
17/04/2025	21:26:25,954	849		64,20
			100	64,20
			749	64,20
			849	64,20
17/04/2025	21:25:49,578	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:25:49,521	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:25:36,240	50		64,06
			50	64,06
			50	64,06
17/04/2025	21:25:26,343	15		64,06
			15	64,06
			15	64,06
17/04/2025	21:24:16,093	100		64,06
			100	64,06
			100	64,06
17/04/2025	21:23:52,454	15		64,18
			15	64,18
			15	64,18
17/04/2025	21:23:11,443	100		64,18
			100	64,18
			100	64,18
17/04/2025	21:23:05,993	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:23:01,362	112		64,18
			112	64,18
			112	64,18
17/04/2025	21:23:00,205	10		64,18
			10	64,18
			10	64,18
17/04/2025	21:21:49,185	172		64,06
			172	64,06
			172	64,06
17/04/2025	21:20:31,974	200		64,08
			200	64,08
			200	64,08
17/04/2025	21:19:31,458	60		64,06
			60	64,06
			60	64,06
17/04/2025	21:18:55,836	190		64,06
			190	64,06
			190	64,06
17/04/2025	21:17:43,749	1		64,10
			1	64,10
			1	64,10
17/04/2025	21:15:10,932	10		64,14
			10	64,14
			10	64,14
17/04/2025	21:15:09,871	14		64,06
			14	64,06
			14	64,06
17/04/2025	21:13:38,870	5		64,06
			5	64,06
			5	64,06
17/04/2025	21:09:38,424	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:09:38,042	20		64,18
			20	64,18
			20	64,18
17/04/2025	21:07:46,807	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:06:14,944	18		64,18
			18	64,18
			18	64,18
17/04/2025	21:05:44,675	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:04:59,913	6		64,18
			6	64,18
			6	64,18
17/04/2025	21:04:09,361	45		64,06
			45	64,06
			45	64,06
17/04/2025	21:02:48,800	2		64,06
			2	64,06
			2	64,06
17/04/2025	21:02:39,483	200		64,18
			200	64,18
			200	64,18
17/04/2025	21:01:53,611	200		64,06
			200	64,06
			200	64,06
17/04/2025	21:01:27,653	180		64,18
			180	64,18
			180	64,18
17/04/2025	20:59:36,514	80		64,18
			80	64,18
			80	64,18
17/04/2025	20:59:32,471	720		64,18
			200	64,18
			20	64,18
			500	64,18
			720	64,18
17/04/2025	20:58:09,767	11		64,18
			11	64,18
			11	64,18
17/04/2025	20:57:34,672	200		64,18
			200	64,18
			200	64,18
17/04/2025	20:57:27,928	200		64,18
			200	64,18
			200	64,18
17/04/2025	20:57:20,173	200		64,14
			200	64,14
			200	64,14
17/04/2025	20:57:12,131	100		64,06
			100	64,06
			100	64,06
17/04/2025	20:57:11,943	200		64,06
			200	64,06
			200	64,06
17/04/2025	20:57:11,795	200		64,06
			200	64,06
			200	64,06
17/04/2025	20:57:11,671	200		64,06
			200	64,06
			200	64,06
17/04/2025	20:56:58,606	200		64,06
			200	64,06
			200	64,06
17/04/2025	20:55:55,081	480		64,14
			480	64,14
			480	64,14
17/04/2025	20:55:52,175	1		64,18
			1	64,18
			1	64,18
17/04/2025	20:55:42,777	20		64,14
			20	64,14
			20	64,14
17/04/2025	20:54:50,969	60		64,18
			60	64,18
			60	64,18
17/04/2025	20:53:43,078	50		64,18
			50	64,18
			50	64,18
17/04/2025	20:53:16,551	2		64,34
			2	64,34
			2	64,34
17/04/2025	20:52:21,636	200		64,26
			50	64,26
			85	64,26
			65	64,26
			200	64,26
17/04/2025	20:52:10,487	59		64,16
			59	64,16
			59	64,16
17/04/2025	20:51:47,400	2		64,16
			2	64,16
			2	64,16
17/04/2025	20:51:45,098	5		64,16
			5	64,16
			5	64,16
17/04/2025	20:50:55,331	17		64,16
			17	64,16
			17	64,16
17/04/2025	20:50:33,977	200		64,16
			148	64,16
			52	64,16
			200	64,16
17/04/2025	20:50:29,559	3		64,28
			3	64,28
			3	64,28
17/04/2025	20:50:27,230	30		64,16
			30	64,16
			30	64,16
17/04/2025	20:50:14,135	30		64,16
			30	64,16
			30	64,16
17/04/2025	20:49:49,589	4		64,10
			4	64,10
			4	64,10
17/04/2025	20:47:27,893	1		64,16
			1	64,16
			1	64,16
17/04/2025	20:47:07,666	4		64,38
			4	64,38
			4	64,38
17/04/2025	20:45:48,353	1		64,16
			1	64,16
			1	64,16
17/04/2025	20:45:34,836	100		64,16
			100	64,16
			100	64,16
17/04/2025	20:45:34,783	200		64,16
			200	64,16
			200	64,16
17/04/2025	20:45:28,869	3		64,40
			3	64,40
			3	64,40
17/04/2025	20:44:27,892	20		64,40
			20	64,40
			20	64,40
17/04/2025	20:43:17,271	27		64,38
			27	64,38
			27	64,38
17/04/2025	20:43:16,680	47		64,38
			28	64,38
			47	64,38
			19	64,38
17/04/2025	20:42:10,175	500		64,20
			500	64,20
			485	64,20
			15	64,20
17/04/2025	20:42:04,550	200		64,22
			200	64,22
			200	64,22
17/04/2025	20:42:04,475	200		64,22
			200	64,22
			200	64,22
17/04/2025	20:41:45,656	2		64,40
			2	64,40
			2	64,40
17/04/2025	20:41:11,620	40		64,22
			40	64,22
			40	64,22
17/04/2025	20:39:28,717	16		64,36
			11	64,36
			5	64,36
			16	64,36
17/04/2025	20:39:14,601	3		64,22
			3	64,22
			3	64,22
17/04/2025	20:38:59,603	1		64,36
			1	64,36
			1	64,36
17/04/2025	20:38:49,390	96		64,22
			96	64,22
			96	64,22
17/04/2025	20:38:38,114	2		64,36
			2	64,36
			2	64,36
17/04/2025	20:36:19,860	4		64,40
			4	64,40
			3	64,40
			1	64,40
17/04/2025	20:35:45,023	2		64,40
			2	64,40
			2	64,40
17/04/2025	20:32:08,031	36		64,22
			36	64,22
			36	64,22
17/04/2025	20:28:11,640	5		64,38
			5	64,38
			5	64,38
17/04/2025	20:27:41,431	1		64,34
			1	64,34
			1	64,34
17/04/2025	20:26:36,679	870		64,26
			870	64,26
			600	64,26
			270	64,26
17/04/2025	20:26:32,292	200		64,24
			200	64,24
			200	64,24
17/04/2025	20:25:32,995	200		64,24
			200	64,24
			200	64,24
17/04/2025	20:25:27,107	200		64,24
			200	64,24
			100	64,24
			100	64,24
17/04/2025	20:24:59,496	110		64,24
			110	64,24
			60	64,24
			50	64,24
17/04/2025	20:22:12,465	1		64,24
			1	64,24
			1	64,24
17/04/2025	20:21:50,120	8		64,02
			8	64,02
			8	64,02
17/04/2025	20:18:48,273	76		64,10
			26	64,10
			76	64,10
			50	64,10
17/04/2025	20:18:02,113	15		64,24
			15	64,24
			15	64,24
17/04/2025	20:15:24,516	200		64,24
			200	64,24
			200	64,24
17/04/2025	20:14:04,636	33		64,02
			33	64,02
			33	64,02
17/04/2025	20:13:24,202	100		64,02
			100	64,02
			100	64,02
17/04/2025	20:10:01,390	800		64,20
			800	64,20
			800	64,20
17/04/2025	20:09:02,318	800		64,20
			800	64,20
			800	64,20
17/04/2025	20:08:43,881	100		64,06
			100	64,06
			100	64,06
17/04/2025	20:07:50,323	95		64,20
			95	64,20
			95	64,20
17/04/2025	20:07:43,121	20		64,06
			20	64,06
			20	64,06
17/04/2025	20:07:16,647	40		64,06
			40	64,06
			40	64,06
17/04/2025	20:06:50,332	20		64,16
			20	64,16
			20	64,16
17/04/2025	20:06:50,272	60		64,16
			60	64,16
			60	64,16
17/04/2025	20:06:10,544	50		64,06
			50	64,06
			50	64,06
17/04/2025	20:04:52,805	200		64,06
			200	64,06
			200	64,06
17/04/2025	20:04:38,601	300		64,06
			300	64,06
			300	64,06
17/04/2025	20:04:38,537	21		64,06
			21	64,06
			21	64,06
17/04/2025	20:04:03,399	75		64,06
			75	64,06
			75	64,06
17/04/2025	20:03:31,018	100		64,16
			100	64,16
			100	64,16
17/04/2025	20:03:05,323	15		64,16
			15	64,16
			15	64,16
17/04/2025	20:01:02,455	20		64,16
			20	64,16
			20	64,16
17/04/2025	20:00:45,354	1 631		64,10
			1	64,10
			100	64,10
			30	64,10
			500	64,10
			200	64,10
			300	64,10
			150	64,10
			1 181	64,10
			200	64,10
			600	64,10
17/04/2025	19:58:03,439	1 000		64,08
			1 000	64,08
			1 000	64,08
17/04/2025	19:57:47,638	1 000		64,08
			60	64,08
			940	64,08
			1 000	64,08
17/04/2025	19:56:22,558	16		64,08
			16	64,08
			16	64,08
17/04/2025	19:55:34,455	3		64,02
			3	64,02
			3	64,02
17/04/2025	19:52:18,042	7		64,08
			7	64,08
			7	64,08
17/04/2025	19:51:31,460	100		64,02
			100	64,02
			100	64,02
17/04/2025	19:51:25,942	18		64,02
			18	64,02
			18	64,02
17/04/2025	19:51:09,352	1		64,08
			1	64,08
			1	64,08
17/04/2025	19:51:07,845	6		64,02
			6	64,02
			6	64,02
17/04/2025	19:50:21,380	20		64,02
			20	64,02
			20	64,02
17/04/2025	19:50:02,652	50		64,02
			50	64,02
			50	64,02
17/04/2025	19:49:52,197	3		64,08
			3	64,08
			3	64,08
17/04/2025	19:45:54,146	100		64,04
			100	64,04
			20	64,04
			30	64,04
			50	64,04
17/04/2025	19:45:14,429	50		64,00
			50	64,00
			50	64,00
17/04/2025	19:45:12,940	125		63,92
			125	63,92
			125	63,92
17/04/2025	19:45:04,816	15		64,04
			15	64,04
			15	64,04
17/04/2025	19:44:31,287	20		64,04
			20	64,04
			20	64,04
17/04/2025	19:43:56,765	22		64,04
			22	64,04
			22	64,04
17/04/2025	19:42:57,858	100		63,92
			50	63,92
			100	63,92
			50	63,92
17/04/2025	19:42:11,452	15		63,92
			1	63,92
			15	63,92
			14	63,92
17/04/2025	19:41:52,885	1 000		64,00
			1 000	64,00
			950	64,00
			50	64,00
17/04/2025	19:41:15,157	16		64,00
			16	64,00
			16	64,00
17/04/2025	19:41:01,072	138		63,92
			50	63,92
			88	63,92
			138	63,92
17/04/2025	19:39:51,136	161		64,00
			18	64,00
			43	64,00
			100	64,00
			10	64,00
			151	64,00
17/04/2025	19:37:30,761	1 000		64,00
			50	64,00
			950	64,00
			1 000	64,00
17/04/2025	19:36:38,425	20		64,00
			20	64,00
			20	64,00
17/04/2025	19:36:34,662	20		63,84
			20	63,84
			20	63,84
17/04/2025	19:35:35,641	70		63,84
			70	63,84
			70	63,84
17/04/2025	19:35:33,101	41		63,84
			41	63,84
			41	63,84
17/04/2025	19:35:15,473	150		63,84
			150	63,84
			100	63,84
			50	63,84
17/04/2025	19:33:27,236	222		63,84
			222	63,84
			222	63,84
17/04/2025	19:32:32,248	72		63,84
			50	63,84
			72	63,84
			22	63,84
17/04/2025	19:31:51,403	40		64,00
			40	64,00
			40	64,00
17/04/2025	19:31:27,802	1		64,00
			1	64,00
			1	64,00
17/04/2025	19:30:01,304	100		64,00
			50	64,00
			100	64,00
			50	64,00
17/04/2025	19:27:23,688	50		63,84
			50	63,84
			50	63,84
17/04/2025	19:26:59,122	10		64,00
			10	64,00
			10	64,00
17/04/2025	19:26:45,528	17		64,00
			17	64,00
			17	64,00
17/04/2025	19:26:24,593	50		63,84
			50	63,84
			50	63,84
17/04/2025	19:26:07,045	1		64,00
			1	64,00
			1	64,00
17/04/2025	19:26:05,809	100		63,84
			100	63,84
			100	63,84
17/04/2025	19:25:01,165	50		63,84
			50	63,84
			50	63,84
17/04/2025	19:24:45,332	100		64,00
			84	64,00
			100	64,00
			16	64,00
17/04/2025	19:24:40,144	2		64,00
			2	64,00
			2	64,00
17/04/2025	19:24:31,718	8		64,00
			8	64,00
			8	64,00
17/04/2025	19:24:03,935	150		64,00
			150	64,00
			150	64,00
17/04/2025	19:23:59,848	60		64,00
			60	64,00
			60	64,00
17/04/2025	19:23:49,088	10		63,88
			10	63,88
			10	63,88
17/04/2025	19:22:46,202	1 000		63,90
			1 000	63,90
			1 000	63,90
17/04/2025	19:22:39,135	40		64,08
			40	64,08
			40	64,08
17/04/2025	19:22:24,643	500		64,00
			500	64,00
			500	64,00
17/04/2025	19:22:22,130	500		64,04
			500	64,04
			500	64,04
17/04/2025	19:20:54,553	20		64,06
			20	64,06
			20	64,06
17/04/2025	19:19:36,733	500		64,08
			500	64,08
			350	64,08
			150	64,08
17/04/2025	19:18:50,715	24		63,92
			24	63,92
			24	63,92
17/04/2025	19:18:07,677	25		63,92
			24	63,92
			25	63,92
			1	63,92
17/04/2025	19:16:59,580	1		64,04
			1	64,04
			1	64,04
17/04/2025	19:16:29,633	1		64,08
			1	64,08
			1	64,08
17/04/2025	19:15:22,295	3		63,94
			1	63,94
			2	63,94
			3	63,94
17/04/2025	19:14:55,508	8		64,08
			8	64,08
			8	64,08
17/04/2025	19:13:52,768	100		64,08
			100	64,08
			100	64,08
17/04/2025	19:13:26,250	1		64,08
			1	64,08
			1	64,08
17/04/2025	19:13:07,630	1		64,08
			1	64,08
			1	64,08
17/04/2025	19:12:38,320	50		63,92
			50	63,92
			50	63,92
17/04/2025	19:11:55,636	1 000		64,08
			1 000	64,08
			1 000	64,08
17/04/2025	19:10:41,923	14		64,08
			14	64,08
			14	64,08
17/04/2025	19:09:46,542	15		64,08
			15	64,08
			15	64,08
17/04/2025	19:09:34,213	1 000		64,00
			1 000	64,00
			1 000	64,00
17/04/2025	19:09:29,106	500		64,00
			460	64,00
			40	64,00
			500	64,00
17/04/2025	19:09:26,653	2 100		63,92
			7	63,92
			500	63,92
			600	63,92
			1 470	63,92
			500	63,92
			500	63,92
			593	63,92
			30	63,92
17/04/2025	19:08:10,032	1 040		63,94
			1 040	63,94
			1 000	63,94
			40	63,94
17/04/2025	19:08:01,743	100		64,08
			100	64,08
			100	64,08
17/04/2025	19:07:57,979	2		64,08
			2	64,08
			2	64,08
17/04/2025	19:07:54,574	20		64,08
			20	64,08
			20	64,08
17/04/2025	19:07:07,273	82		64,00
			50	64,00
			32	64,00
			82	64,00
17/04/2025	19:05:28,947	100		63,94
			100	63,94
			100	63,94
17/04/2025	19:05:20,413	40		63,94
			40	63,94
			40	63,94
17/04/2025	19:04:43,785	100		63,94
			100	63,94
			100	63,94
17/04/2025	19:04:37,560	200		63,94
			200	63,94
			200	63,94
17/04/2025	19:04:20,975	100		63,94
			100	63,94
			100	63,94
17/04/2025	19:03:42,830	1 000		63,90
			1 000	63,90
			1 000	63,90
17/04/2025	19:03:25,996	1 000		64,08
			1 000	64,08
			1 000	64,08
17/04/2025	19:03:16,530	25		64,00
			25	64,00
			25	64,00
17/04/2025	19:03:12,023	200		64,08
			200	64,08
			200	64,08
17/04/2025	19:02:43,378	1 446		64,00
			23	64,00
			1 000	64,00
			191	64,00
			32	64,00
			200	64,00
			1 000	64,00
			446	64,00
17/04/2025	19:01:53,899	1 000		63,98
			1 000	63,98
			1 000	63,98
17/04/2025	19:01:21,369	670		63,98
			670	63,98
			420	63,98
			250	63,98
17/04/2025	19:01:21,282	330		63,96
			40	63,96
			290	63,96
			330	63,96
17/04/2025	19:00:43,919	200		63,86
			200	63,86
			200	63,86
17/04/2025	18:59:54,424	392		63,82
			392	63,82
			392	63,82
17/04/2025	18:58:26,832	100		63,82
			100	63,82
			100	63,82
17/04/2025	18:58:11,049	41		63,82
			41	63,82
			41	63,82
17/04/2025	18:57:50,108	199		63,82
			159	63,82
			199	63,82
			40	63,82
17/04/2025	18:57:45,815	16		63,82
			16	63,82
			16	63,82
17/04/2025	18:56:41,881	7		63,98
			7	63,98
			7	63,98
17/04/2025	18:56:08,061	1 000		63,98
			50	63,98
			910	63,98
			40	63,98
			1 000	63,98
17/04/2025	18:55:09,915	100		63,82
			100	63,82
			100	63,82
17/04/2025	18:53:21,941	10		63,98
			10	63,98
			10	63,98
17/04/2025	18:53:03,239	40		63,82
			40	63,82
			40	63,82
17/04/2025	18:52:37,368	190		63,92
			40	63,92
			100	63,92
			50	63,92
			190	63,92
17/04/2025	18:52:10,906	38		63,82
			38	63,82
			38	63,82
17/04/2025	18:52:10,865	162		63,82
			162	63,82
			162	63,82
17/04/2025	18:51:54,059	15		63,98
			15	63,98
			15	63,98
17/04/2025	18:51:53,349	25		63,98
			25	63,98
			25	63,98
17/04/2025	18:51:33,511	21		63,98
			21	63,98
			21	63,98
17/04/2025	18:50:54,318	20		63,98
			20	63,98
			20	63,98
17/04/2025	18:50:12,988	1		63,98
			1	63,98
			1	63,98
17/04/2025	18:49:39,876	78		63,82
			38	63,82
			78	63,82
			40	63,82
17/04/2025	18:48:14,877	25		63,98
			25	63,98
			25	63,98
17/04/2025	18:48:14,828	2		63,98
			2	63,98
			2	63,98
17/04/2025	18:47:56,931	50		63,82
			50	63,82
			50	63,82
17/04/2025	18:47:32,827	90		63,82
			90	63,82
			90	63,82
17/04/2025	18:46:56,001	1 000		63,90
			1 000	63,90
			1 000	63,90
17/04/2025	18:46:51,653	1		63,90
			1	63,90
			1	63,90
17/04/2025	18:46:13,964	1 000		63,90
			1 000	63,90
			50	63,90
			950	63,90
17/04/2025	18:45:18,016	1		63,90
			1	63,90
			1	63,90
17/04/2025	18:45:13,616	10		63,90
			10	63,90
			10	63,90
17/04/2025	18:44:00,135	5		63,72
			5	63,72
			5	63,72
17/04/2025	18:42:40,747	1 000		63,90
			1 000	63,90
			1 000	63,90
17/04/2025	18:41:50,024	249		63,78
			249	63,78
			249	63,78
17/04/2025	18:41:18,037	1 000		63,80
			1 000	63,80
			50	63,80
			950	63,80
17/04/2025	18:40:21,297	20		64,00
			20	64,00
			20	64,00
17/04/2025	18:39:55,796	20		64,00
			20	64,00
			20	64,00
17/04/2025	18:39:42,910	95		63,92
			95	63,92
			95	63,92
17/04/2025	18:38:44,402	1 000		63,92
			1 000	63,92
			1 000	63,92
17/04/2025	18:38:21,997	50		63,92
			50	63,92
			50	63,92
17/04/2025	18:38:08,087	96		63,92
			96	63,92
			96	63,92
17/04/2025	18:37:58,694	1 000		64,00
			500	64,00
			500	64,00
			500	64,00
			500	64,00
17/04/2025	18:37:53,567	500		63,98
			500	63,98
			500	63,98
17/04/2025	18:37:31,058	100		63,98
			100	63,98
			100	63,98
17/04/2025	18:37:28,079	300		63,98
			300	63,98
			300	63,98
17/04/2025	18:36:37,950	5		64,00
			5	64,00
			5	64,00
17/04/2025	18:36:35,113	500		63,98
			500	63,98
			500	63,98
17/04/2025	18:36:29,886	2 000		64,00
			1 500	64,00
			2 000	64,00
			500	64,00
17/04/2025	18:36:21,863	7 500		63,86
			561	63,86
			200	63,86
			2 000	63,86
			7 500	63,86
			1 000	63,86
			3 739	63,86
17/04/2025	18:36:04,314	500		64,02
			500	64,02
			500	64,02
17/04/2025	18:35:58,960	500		64,02
			500	64,02
			500	64,02
17/04/2025	18:35:39,978	800		64,10
			800	64,10
			800	64,10
17/04/2025	18:35:27,780	1 000		64,00
			1 000	64,00
			1 000	64,00
17/04/2025	18:35:27,639	1 000		64,00
			1 000	64,00
			1 000	64,00
17/04/2025	18:35:14,896	1 000		64,00
			1 000	64,00
			1 000	64,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)