BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
2907
48,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 09:36:48,704 | 30 | 47,59 | |
30 | 47,59 | |||
30 | 47,59 | |||
18.03.2025 | 09:36:20,758 | 800 | 47,59 | |
423 | 47,59 | |||
500 | 47,59 | |||
377 | 47,59 | |||
300 | 47,59 | |||
18.03.2025 | 09:35:25,072 | 300 | 47,58 | |
300 | 47,58 | |||
300 | 47,58 | |||
18.03.2025 | 09:35:25,010 | 500 | 47,58 | |
500 | 47,58 | |||
500 | 47,58 | |||
18.03.2025 | 09:35:21,523 | 500 | 47,58 | |
500 | 47,58 | |||
500 | 47,58 | |||
18.03.2025 | 09:35:12,262 | 758 | 47,51 | |
300 | 47,51 | |||
758 | 47,51 | |||
57 | 47,51 | |||
401 | 47,51 | |||
18.03.2025 | 09:34:59,227 | 300 | 47,55 | |
300 | 47,55 | |||
300 | 47,55 | |||
18.03.2025 | 09:34:56,911 | 1 500 | 47,56 | |
100 | 47,56 | |||
30 | 47,56 | |||
10 | 47,56 | |||
1 360 | 47,56 | |||
500 | 47,56 | |||
1 000 | 47,56 | |||
18.03.2025 | 09:33:25,372 | 500 | 47,54 | |
500 | 47,54 | |||
500 | 47,54 | |||
18.03.2025 | 09:33:00,750 | 1 | 47,54 | |
1 | 47,54 | |||
1 | 47,54 | |||
18.03.2025 | 09:32:38,257 | 6 | 47,54 | |
6 | 47,54 | |||
6 | 47,54 | |||
18.03.2025 | 09:32:33,869 | 75 | 47,54 | |
75 | 47,54 | |||
75 | 47,54 | |||
18.03.2025 | 09:31:53,778 | 3 | 47,54 | |
3 | 47,54 | |||
3 | 47,54 | |||
18.03.2025 | 09:31:41,918 | 50 | 47,54 | |
50 | 47,54 | |||
50 | 47,54 | |||
18.03.2025 | 09:31:34,958 | 20 | 47,46 | |
20 | 47,46 | |||
20 | 47,46 | |||
18.03.2025 | 09:31:23,779 | 20 | 47,54 | |
20 | 47,54 | |||
20 | 47,54 | |||
18.03.2025 | 09:31:19,876 | 6 | 47,46 | |
6 | 47,46 | |||
6 | 47,46 | |||
18.03.2025 | 09:30:37,456 | 2 160 | 47,50 | |
500 | 47,50 | |||
2 160 | 47,50 | |||
210 | 47,50 | |||
25 | 47,50 | |||
25 | 47,50 | |||
500 | 47,50 | |||
200 | 47,50 | |||
200 | 47,50 | |||
500 | 47,50 | |||
18.03.2025 | 09:30:32,418 | 810 | 47,49 | |
200 | 47,49 | |||
2 | 47,49 | |||
408 | 47,49 | |||
10 | 47,49 | |||
200 | 47,49 | |||
100 | 47,49 | |||
600 | 47,49 | |||
100 | 47,49 | |||
18.03.2025 | 09:28:13,830 | 500 | 47,45 | |
500 | 47,45 | |||
500 | 47,45 | |||
18.03.2025 | 09:27:29,302 | 2 | 47,45 | |
2 | 47,45 | |||
2 | 47,45 | |||
18.03.2025 | 09:27:19,603 | 20 | 47,45 | |
20 | 47,45 | |||
20 | 47,45 | |||
18.03.2025 | 09:27:10,567 | 20 | 47,45 | |
20 | 47,45 | |||
20 | 47,45 | |||
18.03.2025 | 09:27:06,095 | 95 | 47,45 | |
95 | 47,45 | |||
95 | 47,45 | |||
18.03.2025 | 09:26:44,860 | 200 | 47,45 | |
200 | 47,45 | |||
200 | 47,45 | |||
18.03.2025 | 09:26:38,160 | 300 | 47,39 | |
300 | 47,39 | |||
300 | 47,39 | |||
18.03.2025 | 09:26:16,677 | 10 | 47,45 | |
10 | 47,45 | |||
10 | 47,45 | |||
18.03.2025 | 09:25:13,073 | 6 | 47,45 | |
6 | 47,45 | |||
6 | 47,45 | |||
18.03.2025 | 09:25:12,989 | 43 | 47,45 | |
43 | 47,45 | |||
43 | 47,45 | |||
18.03.2025 | 09:24:46,376 | 50 | 47,45 | |
50 | 47,45 | |||
50 | 47,45 | |||
18.03.2025 | 09:24:44,202 | 15 | 47,45 | |
15 | 47,45 | |||
15 | 47,45 | |||
18.03.2025 | 09:24:28,730 | 64 | 47,45 | |
64 | 47,45 | |||
64 | 47,45 | |||
18.03.2025 | 09:24:27,457 | 18 | 47,39 | |
18 | 47,39 | |||
18 | 47,39 | |||
18.03.2025 | 09:24:26,965 | 100 | 47,39 | |
100 | 47,39 | |||
100 | 47,39 | |||
18.03.2025 | 09:24:26,200 | 2 | 47,45 | |
2 | 47,45 | |||
2 | 47,45 | |||
18.03.2025 | 09:24:22,659 | 50 | 47,45 | |
50 | 47,45 | |||
50 | 47,45 | |||
18.03.2025 | 09:24:17,835 | 20 | 47,45 | |
20 | 47,45 | |||
20 | 47,45 | |||
18.03.2025 | 09:23:58,637 | 10 | 47,45 | |
10 | 47,45 | |||
10 | 47,45 | |||
18.03.2025 | 09:23:54,296 | 1 000 | 47,48 | |
400 | 47,48 | |||
250 | 47,48 | |||
350 | 47,48 | |||
1 000 | 47,48 | |||
18.03.2025 | 09:22:54,178 | 13 | 47,48 | |
13 | 47,48 | |||
13 | 47,48 | |||
18.03.2025 | 09:22:33,704 | 3 | 47,48 | |
3 | 47,48 | |||
3 | 47,48 | |||
18.03.2025 | 09:21:08,488 | 500 | 47,45 | |
500 | 47,45 | |||
500 | 47,45 | |||
18.03.2025 | 09:20:48,707 | 100 | 47,45 | |
100 | 47,45 | |||
100 | 47,45 | |||
18.03.2025 | 09:20:45,767 | 1 500 | 47,39 | |
1 500 | 47,39 | |||
1 475 | 47,39 | |||
25 | 47,39 | |||
18.03.2025 | 09:20:45,388 | 100 | 47,45 | |
100 | 47,45 | |||
100 | 47,45 | |||
18.03.2025 | 09:20:44,841 | 45 | 47,45 | |
45 | 47,45 | |||
45 | 47,45 | |||
18.03.2025 | 09:20:34,848 | 400 | 47,45 | |
400 | 47,45 | |||
400 | 47,45 | |||
18.03.2025 | 09:20:31,372 | 317 | 47,45 | |
317 | 47,45 | |||
317 | 47,45 | |||
18.03.2025 | 09:20:21,046 | 20 | 47,45 | |
20 | 47,45 | |||
20 | 47,45 | |||
18.03.2025 | 09:19:42,545 | 50 | 47,45 | |
50 | 47,45 | |||
50 | 47,45 | |||
18.03.2025 | 09:19:33,821 | 110 | 47,39 | |
110 | 47,39 | |||
110 | 47,39 | |||
18.03.2025 | 09:19:33,726 | 500 | 47,38 | |
500 | 47,38 | |||
500 | 47,38 | |||
18.03.2025 | 09:19:09,620 | 150 | 47,38 | |
150 | 47,38 | |||
150 | 47,38 | |||
18.03.2025 | 09:19:08,471 | 30 | 47,32 | |
30 | 47,32 | |||
7 | 47,32 | |||
23 | 47,32 | |||
18.03.2025 | 09:18:56,465 | 30 | 47,38 | |
30 | 47,38 | |||
30 | 47,38 | |||
18.03.2025 | 09:18:36,993 | 20 | 47,38 | |
20 | 47,38 | |||
20 | 47,38 | |||
18.03.2025 | 09:17:39,751 | 200 | 47,38 | |
200 | 47,38 | |||
200 | 47,38 | |||
18.03.2025 | 09:17:17,621 | 100 | 47,38 | |
100 | 47,38 | |||
100 | 47,38 | |||
18.03.2025 | 09:17:16,546 | 4 | 47,38 | |
4 | 47,38 | |||
4 | 47,38 | |||
18.03.2025 | 09:16:57,712 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 09:16:42,071 | 22 | 47,38 | |
22 | 47,38 | |||
22 | 47,38 | |||
18.03.2025 | 09:16:38,773 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 09:16:25,087 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 09:16:16,683 | 21 | 47,38 | |
21 | 47,38 | |||
21 | 47,38 | |||
18.03.2025 | 09:15:28,280 | 250 | 47,44 | |
250 | 47,44 | |||
250 | 47,44 | |||
18.03.2025 | 09:15:08,159 | 3 | 47,44 | |
3 | 47,44 | |||
3 | 47,44 | |||
18.03.2025 | 09:14:02,495 | 65 | 47,44 | |
65 | 47,44 | |||
65 | 47,44 | |||
18.03.2025 | 09:13:51,879 | 51 | 47,32 | |
51 | 47,32 | |||
51 | 47,32 | |||
18.03.2025 | 09:13:26,580 | 25 | 47,44 | |
25 | 47,44 | |||
25 | 47,44 | |||
18.03.2025 | 09:13:23,528 | 9 | 47,32 | |
9 | 47,32 | |||
9 | 47,32 | |||
18.03.2025 | 09:13:16,743 | 150 | 47,44 | |
150 | 47,44 | |||
150 | 47,44 | |||
18.03.2025 | 09:12:30,584 | 140 | 47,31 | |
140 | 47,31 | |||
140 | 47,31 | |||
18.03.2025 | 09:11:28,173 | 1 854 | 47,42 | |
1 000 | 47,42 | |||
854 | 47,42 | |||
1 854 | 47,42 | |||
18.03.2025 | 09:11:24,025 | 1 100 | 47,39 | |
1 100 | 47,39 | |||
1 100 | 47,39 | |||
18.03.2025 | 09:11:07,612 | 422 | 47,39 | |
422 | 47,39 | |||
422 | 47,39 | |||
18.03.2025 | 09:11:00,915 | 31 | 47,39 | |
31 | 47,39 | |||
31 | 47,39 | |||
18.03.2025 | 09:10:23,416 | 500 | 47,39 | |
500 | 47,39 | |||
500 | 47,39 | |||
18.03.2025 | 09:09:25,345 | 10 | 47,40 | |
10 | 47,40 | |||
10 | 47,40 | |||
18.03.2025 | 09:08:40,122 | 10 | 47,32 | |
10 | 47,32 | |||
10 | 47,32 | |||
18.03.2025 | 09:08:03,158 | 80 | 47,32 | |
80 | 47,32 | |||
80 | 47,32 | |||
18.03.2025 | 09:08:00,766 | 211 | 47,32 | |
211 | 47,32 | |||
211 | 47,32 | |||
18.03.2025 | 09:07:40,083 | 60 | 47,19 | |
50 | 47,19 | |||
10 | 47,19 | |||
60 | 47,19 | |||
18.03.2025 | 09:07:32,863 | 15 | 47,32 | |
15 | 47,32 | |||
15 | 47,32 | |||
18.03.2025 | 09:07:17,606 | 43 | 47,32 | |
43 | 47,32 | |||
43 | 47,32 | |||
18.03.2025 | 09:06:17,901 | 15 | 47,19 | |
15 | 47,19 | |||
15 | 47,19 | |||
18.03.2025 | 09:05:48,073 | 105 | 47,30 | |
105 | 47,30 | |||
105 | 47,30 | |||
18.03.2025 | 09:05:41,112 | 100 | 47,29 | |
100 | 47,29 | |||
100 | 47,29 | |||
18.03.2025 | 09:05:22,849 | 25 | 47,30 | |
25 | 47,30 | |||
25 | 47,30 | |||
18.03.2025 | 09:04:48,128 | 9 | 47,24 | |
9 | 47,24 | |||
9 | 47,24 | |||
18.03.2025 | 09:04:39,850 | 15 | 47,30 | |
15 | 47,30 | |||
15 | 47,30 | |||
18.03.2025 | 09:04:32,852 | 1 | 47,30 | |
1 | 47,30 | |||
1 | 47,30 | |||
18.03.2025 | 09:04:18,720 | 15 | 47,15 | |
15 | 47,15 | |||
15 | 47,15 | |||
18.03.2025 | 09:04:13,884 | 500 | 47,14 | |
500 | 47,14 | |||
500 | 47,14 | |||
18.03.2025 | 09:04:09,695 | 500 | 47,14 | |
500 | 47,14 | |||
500 | 47,14 | |||
18.03.2025 | 09:04:08,096 | 500 | 47,14 | |
500 | 47,14 | |||
500 | 47,14 | |||
18.03.2025 | 09:02:57,944 | 100 | 47,08 | |
88 | 47,08 | |||
100 | 47,08 | |||
12 | 47,08 | |||
18.03.2025 | 09:02:37,318 | 25 | 47,15 | |
25 | 47,15 | |||
15 | 47,15 | |||
10 | 47,15 | |||
18.03.2025 | 09:02:16,237 | 70 | 47,21 | |
70 | 47,21 | |||
70 | 47,21 | |||
18.03.2025 | 09:01:11,256 | 105 | 47,21 | |
105 | 47,21 | |||
105 | 47,21 | |||
18.03.2025 | 09:00:57,708 | 421 | 47,21 | |
421 | 47,21 | |||
421 | 47,21 | |||
18.03.2025 | 09:00:55,400 | 50 | 47,15 | |
50 | 47,15 | |||
50 | 47,15 | |||
18.03.2025 | 09:00:07,274 | 500 | 47,15 | |
500 | 47,15 | |||
500 | 47,15 | |||
18.03.2025 | 09:00:06,341 | 500 | 47,15 | |
500 | 47,15 | |||
500 | 47,15 | |||
18.03.2025 | 09:00:05,407 | 500 | 47,15 | |
500 | 47,15 | |||
500 | 47,15 | |||
18.03.2025 | 08:59:55,678 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
18.03.2025 | 08:59:27,722 | 500 | 47,15 | |
500 | 47,15 | |||
500 | 47,15 | |||
18.03.2025 | 08:58:36,435 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
18.03.2025 | 08:58:12,667 | 100 | 47,24 | |
100 | 47,24 | |||
100 | 47,24 | |||
18.03.2025 | 08:57:11,904 | 500 | 47,20 | |
500 | 47,20 | |||
500 | 47,20 | |||
18.03.2025 | 08:56:49,476 | 9 | 47,11 | |
9 | 47,11 | |||
9 | 47,11 | |||
18.03.2025 | 08:56:41,732 | 10 | 47,23 | |
10 | 47,23 | |||
10 | 47,23 | |||
18.03.2025 | 08:56:31,885 | 100 | 47,11 | |
100 | 47,11 | |||
100 | 47,11 | |||
18.03.2025 | 08:56:10,256 | 22 | 47,24 | |
22 | 47,24 | |||
22 | 47,24 | |||
18.03.2025 | 08:55:12,912 | 300 | 47,24 | |
300 | 47,24 | |||
300 | 47,24 | |||
18.03.2025 | 08:55:01,407 | 12 | 47,24 | |
12 | 47,24 | |||
12 | 47,24 | |||
18.03.2025 | 08:54:51,724 | 8 | 47,24 | |
8 | 47,24 | |||
8 | 47,24 | |||
18.03.2025 | 08:53:55,761 | 234 | 47,24 | |
234 | 47,24 | |||
234 | 47,24 | |||
18.03.2025 | 08:53:47,737 | 15 | 47,24 | |
15 | 47,24 | |||
15 | 47,24 | |||
18.03.2025 | 08:53:39,277 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
18.03.2025 | 08:53:18,389 | 2 210 | 47,11 | |
100 | 47,11 | |||
160 | 47,11 | |||
150 | 47,11 | |||
2 210 | 47,11 | |||
1 800 | 47,11 | |||
18.03.2025 | 08:53:11,167 | 958 | 47,24 | |
958 | 47,24 | |||
949 | 47,24 | |||
9 | 47,24 | |||
18.03.2025 | 08:53:11,029 | 2 500 | 47,24 | |
1 551 | 47,24 | |||
2 500 | 47,24 | |||
822 | 47,24 | |||
20 | 47,24 | |||
107 | 47,24 | |||
18.03.2025 | 08:53:10,945 | 3 120 | 47,24 | |
242 | 47,24 | |||
200 | 47,24 | |||
120 | 47,24 | |||
2 678 | 47,24 | |||
500 | 47,24 | |||
2 500 | 47,24 | |||
18.03.2025 | 08:51:02,132 | 900 | 47,25 | |
900 | 47,25 | |||
600 | 47,25 | |||
300 | 47,25 | |||
18.03.2025 | 08:50:39,843 | 5 | 47,34 | |
5 | 47,34 | |||
5 | 47,34 | |||
18.03.2025 | 08:50:31,294 | 100 | 47,34 | |
100 | 47,34 | |||
100 | 47,34 | |||
18.03.2025 | 08:50:26,922 | 30 | 47,26 | |
30 | 47,26 | |||
30 | 47,26 | |||
18.03.2025 | 08:49:31,460 | 900 | 47,26 | |
900 | 47,26 | |||
900 | 47,26 | |||
18.03.2025 | 08:49:29,050 | 200 | 47,32 | |
200 | 47,32 | |||
200 | 47,32 | |||
18.03.2025 | 08:49:02,702 | 2 | 47,32 | |
2 | 47,32 | |||
2 | 47,32 | |||
18.03.2025 | 08:48:54,911 | 1 100 | 47,26 | |
1 100 | 47,26 | |||
200 | 47,26 | |||
900 | 47,26 | |||
18.03.2025 | 08:48:46,696 | 85 | 47,26 | |
85 | 47,26 | |||
85 | 47,26 | |||
18.03.2025 | 08:48:42,034 | 500 | 47,32 | |
500 | 47,32 | |||
500 | 47,32 | |||
18.03.2025 | 08:48:23,604 | 513 | 47,28 | |
513 | 47,28 | |||
200 | 47,28 | |||
1 | 47,28 | |||
300 | 47,28 | |||
12 | 47,28 | |||
18.03.2025 | 08:47:30,380 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
18.03.2025 | 08:46:48,505 | 2 500 | 47,35 | |
2 500 | 47,35 | |||
2 500 | 47,35 | |||
18.03.2025 | 08:45:56,042 | 40 | 47,40 | |
40 | 47,40 | |||
40 | 47,40 | |||
18.03.2025 | 08:45:07,330 | 21 | 47,36 | |
21 | 47,36 | |||
21 | 47,36 | |||
18.03.2025 | 08:44:57,357 | 20 | 47,42 | |
20 | 47,42 | |||
20 | 47,42 | |||
18.03.2025 | 08:44:43,689 | 10 | 47,42 | |
10 | 47,42 | |||
10 | 47,42 | |||
18.03.2025 | 08:44:25,993 | 80 | 47,42 | |
80 | 47,42 | |||
80 | 47,42 | |||
18.03.2025 | 08:43:59,503 | 10 | 47,42 | |
10 | 47,42 | |||
10 | 47,42 | |||
18.03.2025 | 08:43:06,377 | 150 | 47,36 | |
30 | 47,36 | |||
150 | 47,36 | |||
120 | 47,36 | |||
18.03.2025 | 08:41:55,928 | 11 | 47,42 | |
11 | 47,42 | |||
11 | 47,42 | |||
18.03.2025 | 08:40:58,320 | 30 | 47,42 | |
30 | 47,42 | |||
30 | 47,42 | |||
18.03.2025 | 08:40:46,302 | 36 | 47,42 | |
36 | 47,42 | |||
36 | 47,42 | |||
18.03.2025 | 08:40:45,505 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
18.03.2025 | 08:40:33,059 | 5 | 47,42 | |
5 | 47,42 | |||
5 | 47,42 | |||
18.03.2025 | 08:40:09,783 | 5 | 47,36 | |
5 | 47,36 | |||
5 | 47,36 | |||
18.03.2025 | 08:39:56,003 | 20 | 47,46 | |
20 | 47,46 | |||
20 | 47,46 | |||
18.03.2025 | 08:39:39,737 | 1 | 47,36 | |
1 | 47,36 | |||
1 | 47,36 | |||
18.03.2025 | 08:39:32,737 | 1 | 47,42 | |
1 | 47,42 | |||
1 | 47,42 | |||
18.03.2025 | 08:39:30,751 | 15 | 47,42 | |
15 | 47,42 | |||
15 | 47,42 | |||
18.03.2025 | 08:39:09,337 | 30 | 47,42 | |
30 | 47,42 | |||
30 | 47,42 | |||
18.03.2025 | 08:38:22,620 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
18.03.2025 | 08:37:58,481 | 30 | 47,48 | |
30 | 47,48 | |||
30 | 47,48 | |||
18.03.2025 | 08:37:47,691 | 106 | 47,42 | |
106 | 47,42 | |||
106 | 47,42 | |||
18.03.2025 | 08:37:09,250 | 100 | 47,49 | |
100 | 47,49 | |||
100 | 47,49 | |||
18.03.2025 | 08:36:53,839 | 12 | 47,49 | |
12 | 47,49 | |||
12 | 47,49 | |||
18.03.2025 | 08:36:24,066 | 5 | 47,49 | |
5 | 47,49 | |||
5 | 47,49 | |||
18.03.2025 | 08:36:20,710 | 10 | 47,49 | |
10 | 47,49 | |||
10 | 47,49 | |||
18.03.2025 | 08:36:15,482 | 60 | 47,49 | |
60 | 47,49 | |||
60 | 47,49 | |||
18.03.2025 | 08:36:04,724 | 50 | 47,47 | |
50 | 47,47 | |||
50 | 47,47 | |||
18.03.2025 | 08:35:53,966 | 2 500 | 47,40 | |
2 500 | 47,40 | |||
2 500 | 47,40 | |||
18.03.2025 | 08:35:19,493 | 2 | 47,50 | |
2 | 47,50 | |||
2 | 47,50 | |||
18.03.2025 | 08:34:54,032 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
18.03.2025 | 08:34:53,775 | 200 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
200 | 47,50 | |||
18.03.2025 | 08:34:38,585 | 80 | 47,52 | |
11 | 47,52 | |||
29 | 47,52 | |||
40 | 47,52 | |||
80 | 47,52 | |||
18.03.2025 | 08:34:38,552 | 25 | 47,52 | |
25 | 47,52 | |||
25 | 47,52 | |||
18.03.2025 | 08:34:05,052 | 50 | 47,49 | |
50 | 47,49 | |||
50 | 47,49 | |||
18.03.2025 | 08:33:44,084 | 50 | 47,49 | |
50 | 47,49 | |||
50 | 47,49 | |||
18.03.2025 | 08:33:37,359 | 10 | 47,49 | |
10 | 47,49 | |||
1 | 47,49 | |||
9 | 47,49 | |||
18.03.2025 | 08:32:59,291 | 1 | 47,36 | |
1 | 47,36 | |||
1 | 47,36 | |||
18.03.2025 | 08:31:43,324 | 5 | 47,31 | |
5 | 47,31 | |||
5 | 47,31 | |||
18.03.2025 | 08:31:35,219 | 21 | 47,47 | |
21 | 47,47 | |||
21 | 47,47 | |||
18.03.2025 | 08:31:18,532 | 50 | 47,49 | |
50 | 47,49 | |||
50 | 47,49 | |||
18.03.2025 | 08:31:14,475 | 100 | 47,49 | |
100 | 47,49 | |||
100 | 47,49 | |||
18.03.2025 | 08:31:07,457 | 200 | 47,49 | |
200 | 47,49 | |||
200 | 47,49 | |||
18.03.2025 | 08:30:55,459 | 1 | 47,35 | |
1 | 47,35 | |||
1 | 47,35 | |||
18.03.2025 | 08:30:51,548 | 30 | 47,49 | |
30 | 47,49 | |||
30 | 47,49 | |||
18.03.2025 | 08:29:58,061 | 60 | 47,36 | |
60 | 47,36 | |||
60 | 47,36 | |||
18.03.2025 | 08:29:57,528 | 14 | 47,31 | |
14 | 47,31 | |||
14 | 47,31 | |||
18.03.2025 | 08:29:46,292 | 30 | 47,41 | |
30 | 47,41 | |||
30 | 47,41 | |||
18.03.2025 | 08:29:39,270 | 10 | 47,41 | |
10 | 47,41 | |||
10 | 47,41 | |||
18.03.2025 | 08:29:37,502 | 30 | 47,31 | |
30 | 47,31 | |||
5 | 47,31 | |||
25 | 47,31 | |||
18.03.2025 | 08:28:51,889 | 12 | 47,43 | |
12 | 47,43 | |||
12 | 47,43 | |||
18.03.2025 | 08:28:34,020 | 50 | 47,43 | |
50 | 47,43 | |||
50 | 47,43 | |||
18.03.2025 | 08:28:24,267 | 2 | 47,31 | |
2 | 47,31 | |||
2 | 47,31 | |||
18.03.2025 | 08:27:11,243 | 1 | 47,36 | |
1 | 47,36 | |||
1 | 47,36 | |||
18.03.2025 | 08:26:51,689 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
18.03.2025 | 08:26:29,831 | 7 | 47,38 | |
7 | 47,38 | |||
7 | 47,38 | |||
18.03.2025 | 08:26:16,739 | 30 | 47,38 | |
30 | 47,38 | |||
30 | 47,38 | |||
18.03.2025 | 08:26:06,718 | 200 | 47,38 | |
200 | 47,38 | |||
200 | 47,38 | |||
18.03.2025 | 08:25:36,689 | 1 000 | 47,38 | |
1 000 | 47,38 | |||
988 | 47,38 | |||
12 | 47,38 | |||
18.03.2025 | 08:24:01,891 | 200 | 47,35 | |
200 | 47,35 | |||
200 | 47,35 | |||
18.03.2025 | 08:23:25,574 | 50 | 47,26 | |
3 | 47,26 | |||
35 | 47,26 | |||
50 | 47,26 | |||
12 | 47,26 | |||
18.03.2025 | 08:21:56,273 | 7 | 47,39 | |
7 | 47,39 | |||
7 | 47,39 | |||
18.03.2025 | 08:21:45,679 | 50 | 47,39 | |
50 | 47,39 | |||
50 | 47,39 | |||
18.03.2025 | 08:21:34,648 | 40 | 47,26 | |
40 | 47,26 | |||
40 | 47,26 | |||
18.03.2025 | 08:20:49,946 | 39 | 47,37 | |
39 | 47,37 | |||
39 | 47,37 | |||
18.03.2025 | 08:20:35,013 | 25 | 47,26 | |
25 | 47,26 | |||
25 | 47,26 | |||
18.03.2025 | 08:20:09,302 | 25 | 47,35 | |
25 | 47,35 | |||
25 | 47,35 | |||
18.03.2025 | 08:19:40,117 | 40 | 47,35 | |
40 | 47,35 | |||
40 | 47,35 | |||
18.03.2025 | 08:19:37,178 | 30 | 47,35 | |
30 | 47,35 | |||
30 | 47,35 | |||
18.03.2025 | 08:18:54,007 | 74 | 47,26 | |
74 | 47,26 | |||
74 | 47,26 | |||
18.03.2025 | 08:18:21,887 | 15 | 47,33 | |
15 | 47,33 | |||
15 | 47,33 | |||
18.03.2025 | 08:18:20,327 | 45 | 47,33 | |
45 | 47,33 | |||
45 | 47,33 | |||
18.03.2025 | 08:17:56,710 | 5 | 47,33 | |
5 | 47,33 | |||
5 | 47,33 | |||
18.03.2025 | 08:17:47,516 | 40 | 47,33 | |
40 | 47,33 | |||
40 | 47,33 | |||
18.03.2025 | 08:17:36,415 | 200 | 47,23 | |
200 | 47,23 | |||
200 | 47,23 | |||
18.03.2025 | 08:17:33,898 | 21 | 47,27 | |
21 | 47,27 | |||
21 | 47,27 | |||
18.03.2025 | 08:17:26,169 | 500 | 47,28 | |
500 | 47,28 | |||
500 | 47,28 | |||
18.03.2025 | 08:17:09,643 | 6 | 47,39 | |
6 | 47,39 | |||
6 | 47,39 | |||
18.03.2025 | 08:17:08,671 | 45 | 47,39 | |
45 | 47,39 | |||
45 | 47,39 | |||
18.03.2025 | 08:17:02,247 | 500 | 47,28 | |
500 | 47,28 | |||
436 | 47,28 | |||
21 | 47,28 | |||
43 | 47,28 | |||
18.03.2025 | 08:15:34,323 | 70 | 47,37 | |
70 | 47,37 | |||
70 | 47,37 | |||
18.03.2025 | 08:15:30,813 | 200 | 47,37 | |
200 | 47,37 | |||
12 | 47,37 | |||
188 | 47,37 | |||
18.03.2025 | 08:14:42,399 | 200 | 47,26 | |
200 | 47,26 | |||
200 | 47,26 | |||
18.03.2025 | 08:12:31,732 | 5 | 47,26 | |
5 | 47,26 | |||
5 | 47,26 | |||
18.03.2025 | 08:11:40,339 | 40 | 47,42 | |
40 | 47,42 | |||
40 | 47,42 | |||
18.03.2025 | 08:11:13,686 | 10 | 47,40 | |
10 | 47,40 | |||
10 | 47,40 | |||
18.03.2025 | 08:11:04,402 | 100 | 47,23 | |
100 | 47,23 | |||
100 | 47,23 | |||
18.03.2025 | 08:10:59,837 | 40 | 47,40 | |
40 | 47,40 | |||
40 | 47,40 | |||
18.03.2025 | 08:10:48,371 | 300 | 47,40 | |
300 | 47,40 | |||
150 | 47,40 | |||
22 | 47,40 | |||
128 | 47,40 | |||
18.03.2025 | 08:10:39,560 | 100 | 47,23 | |
100 | 47,23 | |||
100 | 47,23 | |||
18.03.2025 | 08:09:44,914 | 110 | 47,23 | |
110 | 47,23 | |||
110 | 47,23 | |||
18.03.2025 | 08:09:17,663 | 15 | 47,22 | |
15 | 47,22 | |||
15 | 47,22 | |||
18.03.2025 | 08:08:37,773 | 65 | 47,23 | |
65 | 47,23 | |||
65 | 47,23 | |||
18.03.2025 | 08:07:50,323 | 20 | 47,36 | |
20 | 47,36 | |||
20 | 47,36 | |||
18.03.2025 | 08:07:48,057 | 5 | 47,36 | |
5 | 47,36 | |||
5 | 47,36 | |||
18.03.2025 | 08:05:55,680 | 25 | 47,26 | |
25 | 47,26 | |||
25 | 47,26 | |||
18.03.2025 | 08:05:48,149 | 350 | 47,26 | |
350 | 47,26 | |||
350 | 47,26 | |||
18.03.2025 | 08:05:14,168 | 1 781 | 47,13 | |
12 | 47,13 | |||
1 781 | 47,13 | |||
1 769 | 47,13 | |||
18.03.2025 | 08:05:13,290 | 1 700 | 47,20 | |
1 700 | 47,20 | |||
1 700 | 47,20 | |||
18.03.2025 | 08:05:05,494 | 1 700 | 47,21 | |
1 700 | 47,21 | |||
1 700 | 47,21 | |||
18.03.2025 | 08:05:00,173 | 12 | 47,25 | |
12 | 47,25 | |||
12 | 47,25 | |||
18.03.2025 | 08:04:57,774 | 130 | 47,39 | |
10 | 47,39 | |||
130 | 47,39 | |||
90 | 47,39 | |||
30 | 47,39 | |||
18.03.2025 | 08:04:02,778 | 500 | 47,26 | |
500 | 47,26 | |||
500 | 47,26 | |||
18.03.2025 | 08:03:59,048 | 500 | 47,26 | |
500 | 47,26 | |||
500 | 47,26 | |||
18.03.2025 | 08:03:52,980 | 50 | 47,28 | |
50 | 47,28 | |||
50 | 47,28 | |||
18.03.2025 | 08:03:50,354 | 500 | 47,29 | |
500 | 47,29 | |||
500 | 47,29 | |||
18.03.2025 | 08:03:48,904 | 500 | 47,29 | |
500 | 47,29 | |||
200 | 47,29 | |||
210 | 47,29 | |||
90 | 47,29 | |||
18.03.2025 | 08:03:47,625 | 107 | 47,39 | |
2 | 47,39 | |||
107 | 47,39 | |||
105 | 47,39 | |||
18.03.2025 | 08:02:18,853 | 500 | 47,29 | |
500 | 47,29 | |||
500 | 47,29 | |||
18.03.2025 | 08:02:15,749 | 25 | 47,41 | |
25 | 47,41 | |||
25 | 47,41 | |||
18.03.2025 | 08:01:50,985 | 50 | 47,41 | |
50 | 47,41 | |||
50 | 47,41 | |||
18.03.2025 | 08:01:47,560 | 200 | 47,41 | |
200 | 47,41 | |||
200 | 47,41 | |||
18.03.2025 | 08:01:36,240 | 500 | 47,36 | |
500 | 47,36 | |||
500 | 47,36 | |||
18.03.2025 | 08:01:34,504 | 90 | 47,46 | |
90 | 47,46 | |||
90 | 47,46 | |||
18.03.2025 | 08:01:24,359 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
18.03.2025 | 08:01:15,769 | 315 | 47,46 | |
315 | 47,46 | |||
315 | 47,46 | |||
18.03.2025 | 08:00:52,603 | 10 | 47,33 | |
10 | 47,33 | |||
10 | 47,33 | |||
18.03.2025 | 08:00:37,612 | 800 | 47,47 | |
800 | 47,47 | |||
800 | 47,47 | |||
18.03.2025 | 08:00:07,286 | 60 | 47,42 | |
60 | 47,42 | |||
60 | 47,42 | |||
18.03.2025 | 07:59:59,886 | 300 | 47,42 | |
250 | 47,42 | |||
50 | 47,42 | |||
300 | 47,42 | |||
18.03.2025 | 07:59:52,125 | 1 | 47,42 | |
1 | 47,42 | |||
1 | 47,42 | |||
18.03.2025 | 07:59:28,008 | 9 | 47,31 | |
9 | 47,31 | |||
9 | 47,31 | |||
18.03.2025 | 07:59:27,590 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 07:59:26,552 | 20 | 47,31 | |
20 | 47,31 | |||
20 | 47,31 | |||
18.03.2025 | 07:59:03,011 | 110 | 47,32 | |
110 | 47,32 | |||
110 | 47,32 | |||
18.03.2025 | 07:58:33,085 | 500 | 47,32 | |
500 | 47,32 | |||
500 | 47,32 | |||
18.03.2025 | 07:58:01,644 | 1 | 47,32 | |
1 | 47,32 | |||
1 | 47,32 | |||
18.03.2025 | 07:57:46,651 | 100 | 47,32 | |
100 | 47,32 | |||
100 | 47,32 | |||
18.03.2025 | 07:57:31,839 | 42 | 47,32 | |
42 | 47,32 | |||
42 | 47,32 | |||
18.03.2025 | 07:57:02,507 | 211 | 47,32 | |
211 | 47,32 | |||
211 | 47,32 | |||
18.03.2025 | 07:56:22,033 | 15 | 47,32 | |
15 | 47,32 | |||
15 | 47,32 | |||
18.03.2025 | 07:55:42,227 | 500 | 47,29 | |
10 | 47,29 | |||
500 | 47,29 | |||
490 | 47,29 | |||
18.03.2025 | 07:55:33,471 | 45 | 47,38 | |
45 | 47,38 | |||
45 | 47,38 | |||
18.03.2025 | 07:55:08,388 | 500 | 47,38 | |
500 | 47,38 | |||
500 | 47,38 | |||
18.03.2025 | 07:54:43,506 | 500 | 47,29 | |
500 | 47,29 | |||
500 | 47,29 | |||
18.03.2025 | 07:54:21,394 | 150 | 47,38 | |
150 | 47,38 | |||
150 | 47,38 | |||
18.03.2025 | 07:54:00,105 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 07:52:55,236 | 42 | 47,26 | |
42 | 47,26 | |||
42 | 47,26 | |||
18.03.2025 | 07:52:49,981 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 07:52:36,035 | 5 | 47,38 | |
5 | 47,38 | |||
2 | 47,38 | |||
3 | 47,38 | |||
18.03.2025 | 07:50:30,951 | 13 | 47,37 | |
13 | 47,37 | |||
13 | 47,37 | |||
18.03.2025 | 07:50:28,573 | 100 | 47,37 | |
100 | 47,37 | |||
100 | 47,37 | |||
18.03.2025 | 07:50:27,176 | 50 | 47,37 | |
50 | 47,37 | |||
50 | 47,37 | |||
18.03.2025 | 07:49:59,121 | 500 | 47,30 | |
500 | 47,30 | |||
445 | 47,30 | |||
10 | 47,30 | |||
45 | 47,30 | |||
18.03.2025 | 07:49:24,433 | 400 | 47,35 | |
400 | 47,35 | |||
400 | 47,35 | |||
18.03.2025 | 07:49:00,574 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
18.03.2025 | 07:48:28,760 | 1 | 47,36 | |
1 | 47,36 | |||
1 | 47,36 | |||
18.03.2025 | 07:47:22,657 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 07:46:59,796 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 07:45:57,697 | 60 | 47,36 | |
60 | 47,36 | |||
60 | 47,36 | |||
18.03.2025 | 07:45:50,675 | 50 | 47,21 | |
50 | 47,21 | |||
50 | 47,21 | |||
18.03.2025 | 07:45:31,627 | 180 | 47,29 | |
180 | 47,29 | |||
180 | 47,29 | |||
18.03.2025 | 07:45:15,794 | 200 | 47,29 | |
200 | 47,29 | |||
200 | 47,29 | |||
18.03.2025 | 07:44:59,119 | 7 | 47,36 | |
7 | 47,36 | |||
7 | 47,36 | |||
18.03.2025 | 07:44:46,529 | 30 | 47,21 | |
30 | 47,21 | |||
30 | 47,21 | |||
18.03.2025 | 07:44:36,981 | 20 | 47,29 | |
20 | 47,29 | |||
20 | 47,29 | |||
18.03.2025 | 07:44:31,065 | 15 | 47,29 | |
12 | 47,29 | |||
3 | 47,29 | |||
15 | 47,29 | |||
18.03.2025 | 07:43:01,288 | 1 000 | 47,21 | |
1 000 | 47,21 | |||
200 | 47,21 | |||
688 | 47,21 | |||
12 | 47,21 | |||
100 | 47,21 | |||
18.03.2025 | 07:41:15,313 | 360 | 47,29 | |
360 | 47,29 | |||
360 | 47,29 | |||
18.03.2025 | 07:40:42,686 | 640 | 47,29 | |
640 | 47,29 | |||
570 | 47,29 | |||
70 | 47,29 | |||
18.03.2025 | 07:40:05,759 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
18.03.2025 | 07:39:01,827 | 99 | 47,26 | |
99 | 47,26 | |||
99 | 47,26 | |||
18.03.2025 | 07:38:56,914 | 1 | 47,29 | |
1 | 47,29 | |||
1 | 47,29 | |||
18.03.2025 | 07:37:58,141 | 124 | 47,30 | |
124 | 47,30 | |||
100 | 47,30 | |||
20 | 47,30 | |||
4 | 47,30 | |||
18.03.2025 | 07:37:58,011 | 50 | 47,31 | |
50 | 47,31 | |||
50 | 47,31 | |||
18.03.2025 | 07:37:37,338 | 33 | 47,33 | |
33 | 47,33 | |||
33 | 47,33 | |||
18.03.2025 | 07:35:27,319 | 21 | 47,36 | |
21 | 47,36 | |||
21 | 47,36 | |||
18.03.2025 | 07:34:33,455 | 250 | 47,35 | |
250 | 47,35 | |||
250 | 47,35 | |||
18.03.2025 | 07:33:09,978 | 5 | 47,36 | |
5 | 47,36 | |||
5 | 47,36 | |||
18.03.2025 | 07:32:34,237 | 1 055 | 47,36 | |
1 055 | 47,36 | |||
1 055 | 47,36 | |||
18.03.2025 | 07:32:34,105 | 150 | 47,32 | |
50 | 47,32 | |||
150 | 47,32 | |||
100 | 47,32 | |||
18.03.2025 | 07:32:04,246 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
18.03.2025 | 07:31:46,418 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00