Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2819
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:59:35,895 | 200 | 30,18 | |
200 | 30,18 | |||
200 | 30,18 | |||
17.09.2024 | 21:58:21,430 | 80 | 30,18 | |
80 | 30,18 | |||
80 | 30,18 | |||
17.09.2024 | 21:55:57,557 | 20 | 30,15 | |
20 | 30,15 | |||
20 | 30,15 | |||
17.09.2024 | 21:55:55,210 | 20 | 30,29 | |
20 | 30,29 | |||
20 | 30,29 | |||
17.09.2024 | 21:54:43,604 | 331 | 30,16 | |
17 | 30,16 | |||
314 | 30,16 | |||
331 | 30,16 | |||
17.09.2024 | 21:53:36,207 | 350 | 30,24 | |
350 | 30,24 | |||
350 | 30,24 | |||
17.09.2024 | 21:53:33,438 | 450 | 30,24 | |
350 | 30,24 | |||
100 | 30,24 | |||
450 | 30,24 | |||
17.09.2024 | 21:52:44,743 | 33 | 30,25 | |
33 | 30,25 | |||
33 | 30,25 | |||
17.09.2024 | 21:51:50,349 | 250 | 30,15 | |
250 | 30,15 | |||
250 | 30,15 | |||
17.09.2024 | 21:51:24,035 | 60 | 30,15 | |
60 | 30,15 | |||
60 | 30,15 | |||
17.09.2024 | 21:48:58,451 | 15 | 30,23 | |
15 | 30,23 | |||
15 | 30,23 | |||
17.09.2024 | 21:48:58,367 | 200 | 30,15 | |
200 | 30,15 | |||
200 | 30,15 | |||
17.09.2024 | 21:48:55,464 | 200 | 30,19 | |
150 | 30,19 | |||
50 | 30,19 | |||
200 | 30,19 | |||
17.09.2024 | 21:48:55,413 | 335 | 30,18 | |
335 | 30,18 | |||
335 | 30,18 | |||
17.09.2024 | 21:48:20,101 | 86 | 30,13 | |
86 | 30,13 | |||
86 | 30,13 | |||
17.09.2024 | 21:45:51,808 | 160 | 30,18 | |
150 | 30,18 | |||
160 | 30,18 | |||
10 | 30,18 | |||
17.09.2024 | 21:43:00,710 | 66 | 30,18 | |
66 | 30,18 | |||
66 | 30,18 | |||
17.09.2024 | 21:42:29,692 | 2 | 30,18 | |
2 | 30,18 | |||
2 | 30,18 | |||
17.09.2024 | 21:40:23,292 | 88 | 30,13 | |
88 | 30,13 | |||
88 | 30,13 | |||
17.09.2024 | 21:39:53,258 | 40 | 30,13 | |
40 | 30,13 | |||
40 | 30,13 | |||
17.09.2024 | 21:38:54,473 | 55 | 30,18 | |
55 | 30,18 | |||
55 | 30,18 | |||
17.09.2024 | 21:35:25,723 | 180 | 30,13 | |
180 | 30,13 | |||
180 | 30,13 | |||
17.09.2024 | 21:35:23,676 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 21:33:15,971 | 10 | 30,19 | |
10 | 30,19 | |||
10 | 30,19 | |||
17.09.2024 | 21:32:48,694 | 20 | 30,13 | |
20 | 30,13 | |||
20 | 30,13 | |||
17.09.2024 | 21:31:25,642 | 500 | 30,13 | |
150 | 30,13 | |||
350 | 30,13 | |||
500 | 30,13 | |||
17.09.2024 | 21:30:23,735 | 220 | 30,14 | |
220 | 30,14 | |||
70 | 30,14 | |||
150 | 30,14 | |||
17.09.2024 | 21:27:37,943 | 40 | 30,19 | |
40 | 30,19 | |||
40 | 30,19 | |||
17.09.2024 | 21:23:18,955 | 9 | 30,14 | |
9 | 30,14 | |||
9 | 30,14 | |||
17.09.2024 | 21:22:48,669 | 15 | 30,14 | |
15 | 30,14 | |||
15 | 30,14 | |||
17.09.2024 | 21:22:39,889 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
17.09.2024 | 21:22:00,259 | 40 | 30,19 | |
40 | 30,19 | |||
40 | 30,19 | |||
17.09.2024 | 21:21:39,700 | 60 | 30,12 | |
60 | 30,12 | |||
60 | 30,12 | |||
17.09.2024 | 21:21:02,483 | 5 | 30,11 | |
5 | 30,11 | |||
5 | 30,11 | |||
17.09.2024 | 21:20:48,016 | 149 | 30,19 | |
149 | 30,19 | |||
149 | 30,19 | |||
17.09.2024 | 21:20:39,363 | 417 | 30,23 | |
250 | 30,23 | |||
167 | 30,23 | |||
417 | 30,23 | |||
17.09.2024 | 21:20:35,800 | 350 | 30,23 | |
350 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 21:20:34,503 | 392 | 30,23 | |
350 | 30,23 | |||
392 | 30,23 | |||
42 | 30,23 | |||
17.09.2024 | 21:19:36,740 | 350 | 30,23 | |
350 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 21:19:36,606 | 350 | 30,23 | |
350 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 21:19:01,400 | 100 | 30,16 | |
100 | 30,16 | |||
100 | 30,16 | |||
17.09.2024 | 21:18:42,755 | 96 | 30,16 | |
96 | 30,16 | |||
96 | 30,16 | |||
17.09.2024 | 21:18:02,668 | 50 | 30,16 | |
50 | 30,16 | |||
50 | 30,16 | |||
17.09.2024 | 21:17:55,946 | 40 | 30,16 | |
40 | 30,16 | |||
40 | 30,16 | |||
17.09.2024 | 21:17:52,868 | 10 | 30,16 | |
10 | 30,16 | |||
10 | 30,16 | |||
17.09.2024 | 21:17:06,781 | 1 529 | 30,20 | |
572 | 30,20 | |||
100 | 30,20 | |||
957 | 30,20 | |||
500 | 30,20 | |||
209 | 30,20 | |||
200 | 30,20 | |||
100 | 30,20 | |||
420 | 30,20 | |||
17.09.2024 | 21:16:06,621 | 350 | 30,19 | |
350 | 30,19 | |||
350 | 30,19 | |||
17.09.2024 | 21:15:24,836 | 17 | 30,19 | |
17 | 30,19 | |||
17 | 30,19 | |||
17.09.2024 | 21:14:32,911 | 100 | 30,11 | |
100 | 30,11 | |||
100 | 30,11 | |||
17.09.2024 | 21:14:20,882 | 150 | 30,17 | |
150 | 30,17 | |||
150 | 30,17 | |||
17.09.2024 | 21:12:11,073 | 90 | 30,11 | |
90 | 30,11 | |||
90 | 30,11 | |||
17.09.2024 | 21:12:07,063 | 25 | 30,11 | |
25 | 30,11 | |||
25 | 30,11 | |||
17.09.2024 | 21:11:22,307 | 150 | 30,13 | |
150 | 30,13 | |||
150 | 30,13 | |||
17.09.2024 | 21:11:05,225 | 30 | 30,11 | |
30 | 30,11 | |||
30 | 30,11 | |||
17.09.2024 | 21:11:02,764 | 40 | 30,11 | |
40 | 30,11 | |||
40 | 30,11 | |||
17.09.2024 | 21:06:49,835 | 4 | 30,11 | |
4 | 30,11 | |||
4 | 30,11 | |||
17.09.2024 | 21:05:36,073 | 23 | 30,09 | |
23 | 30,09 | |||
23 | 30,09 | |||
17.09.2024 | 21:03:38,316 | 54 | 30,09 | |
54 | 30,09 | |||
54 | 30,09 | |||
17.09.2024 | 21:03:02,764 | 125 | 30,09 | |
40 | 30,09 | |||
85 | 30,09 | |||
125 | 30,09 | |||
17.09.2024 | 21:01:23,889 | 349 | 30,14 | |
349 | 30,14 | |||
85 | 30,14 | |||
15 | 30,14 | |||
150 | 30,14 | |||
99 | 30,14 | |||
17.09.2024 | 21:00:49,855 | 336 | 30,12 | |
336 | 30,12 | |||
336 | 30,12 | |||
17.09.2024 | 20:59:53,416 | 40 | 30,07 | |
40 | 30,07 | |||
40 | 30,07 | |||
17.09.2024 | 20:57:33,224 | 1 500 | 30,12 | |
1 500 | 30,12 | |||
1 500 | 30,12 | |||
17.09.2024 | 20:56:52,238 | 500 | 30,12 | |
350 | 30,12 | |||
500 | 30,12 | |||
150 | 30,12 | |||
17.09.2024 | 20:53:26,874 | 35 | 30,07 | |
35 | 30,07 | |||
35 | 30,07 | |||
17.09.2024 | 20:52:09,358 | 83 | 30,07 | |
83 | 30,07 | |||
83 | 30,07 | |||
17.09.2024 | 20:51:35,211 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
17.09.2024 | 20:50:32,944 | 134 | 30,07 | |
134 | 30,07 | |||
134 | 30,07 | |||
17.09.2024 | 20:48:01,471 | 150 | 30,07 | |
150 | 30,07 | |||
150 | 30,07 | |||
17.09.2024 | 20:46:05,048 | 350 | 30,07 | |
350 | 30,07 | |||
350 | 30,07 | |||
17.09.2024 | 20:45:16,467 | 249 | 30,07 | |
249 | 30,07 | |||
249 | 30,07 | |||
17.09.2024 | 20:44:00,871 | 34 | 30,07 | |
34 | 30,07 | |||
34 | 30,07 | |||
17.09.2024 | 20:43:10,705 | 500 | 30,07 | |
350 | 30,07 | |||
150 | 30,07 | |||
500 | 30,07 | |||
17.09.2024 | 20:42:53,861 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 20:42:40,206 | 100 | 30,09 | |
99 | 30,09 | |||
100 | 30,09 | |||
1 | 30,09 | |||
17.09.2024 | 20:34:17,745 | 30 | 30,09 | |
30 | 30,09 | |||
30 | 30,09 | |||
17.09.2024 | 20:33:22,816 | 20 | 30,08 | |
20 | 30,08 | |||
20 | 30,08 | |||
17.09.2024 | 20:31:24,099 | 7 | 30,19 | |
7 | 30,19 | |||
7 | 30,19 | |||
17.09.2024 | 20:30:23,371 | 200 | 30,09 | |
200 | 30,09 | |||
200 | 30,09 | |||
17.09.2024 | 20:28:05,745 | 250 | 30,09 | |
250 | 30,09 | |||
250 | 30,09 | |||
17.09.2024 | 20:27:14,719 | 150 | 30,09 | |
150 | 30,09 | |||
150 | 30,09 | |||
17.09.2024 | 20:25:58,972 | 250 | 30,08 | |
250 | 30,08 | |||
250 | 30,08 | |||
17.09.2024 | 20:25:01,945 | 82 | 30,08 | |
82 | 30,08 | |||
82 | 30,08 | |||
17.09.2024 | 20:24:08,779 | 350 | 30,08 | |
350 | 30,08 | |||
350 | 30,08 | |||
17.09.2024 | 20:21:54,659 | 27 | 30,08 | |
27 | 30,08 | |||
27 | 30,08 | |||
17.09.2024 | 20:20:37,559 | 102 | 30,08 | |
102 | 30,08 | |||
102 | 30,08 | |||
17.09.2024 | 20:20:37,373 | 30 | 30,15 | |
30 | 30,15 | |||
30 | 30,15 | |||
17.09.2024 | 20:20:18,486 | 20 | 30,08 | |
20 | 30,08 | |||
20 | 30,08 | |||
17.09.2024 | 20:17:48,116 | 25 | 30,07 | |
25 | 30,07 | |||
25 | 30,07 | |||
17.09.2024 | 20:16:45,963 | 55 | 30,08 | |
55 | 30,08 | |||
55 | 30,08 | |||
17.09.2024 | 20:15:25,228 | 65 | 30,19 | |
65 | 30,19 | |||
65 | 30,19 | |||
17.09.2024 | 20:15:00,032 | 100 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
17.09.2024 | 20:14:43,226 | 79 | 30,08 | |
79 | 30,08 | |||
79 | 30,08 | |||
17.09.2024 | 20:14:25,354 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 20:13:19,959 | 80 | 30,10 | |
80 | 30,10 | |||
80 | 30,10 | |||
17.09.2024 | 20:08:29,851 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
17.09.2024 | 20:06:59,140 | 345 | 30,19 | |
345 | 30,19 | |||
345 | 30,19 | |||
17.09.2024 | 20:06:50,843 | 345 | 30,19 | |
345 | 30,19 | |||
345 | 30,19 | |||
17.09.2024 | 20:05:56,925 | 49 | 30,19 | |
49 | 30,19 | |||
49 | 30,19 | |||
17.09.2024 | 20:05:11,427 | 18 | 30,14 | |
18 | 30,14 | |||
18 | 30,14 | |||
17.09.2024 | 20:04:45,830 | 300 | 30,14 | |
300 | 30,14 | |||
300 | 30,14 | |||
17.09.2024 | 20:04:21,910 | 100 | 30,14 | |
100 | 30,14 | |||
11 | 30,14 | |||
89 | 30,14 | |||
17.09.2024 | 20:04:17,702 | 989 | 30,16 | |
989 | 30,16 | |||
989 | 30,16 | |||
17.09.2024 | 20:04:00,266 | 147 | 30,14 | |
147 | 30,14 | |||
147 | 30,14 | |||
17.09.2024 | 20:03:50,614 | 350 | 30,14 | |
350 | 30,14 | |||
350 | 30,14 | |||
17.09.2024 | 20:03:50,556 | 350 | 30,14 | |
350 | 30,14 | |||
350 | 30,14 | |||
17.09.2024 | 20:03:50,478 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 20:03:15,096 | 10 | 30,07 | |
10 | 30,07 | |||
10 | 30,07 | |||
17.09.2024 | 20:03:03,921 | 7 | 30,13 | |
7 | 30,13 | |||
7 | 30,13 | |||
17.09.2024 | 20:02:15,156 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 20:01:57,742 | 110 | 30,07 | |
110 | 30,07 | |||
110 | 30,07 | |||
17.09.2024 | 20:01:09,035 | 78 | 30,06 | |
78 | 30,06 | |||
78 | 30,06 | |||
17.09.2024 | 20:00:50,297 | 421 | 30,06 | |
421 | 30,06 | |||
85 | 30,06 | |||
336 | 30,06 | |||
17.09.2024 | 20:00:13,599 | 50 | 30,06 | |
50 | 30,06 | |||
50 | 30,06 | |||
17.09.2024 | 19:58:51,805 | 133 | 30,13 | |
133 | 30,13 | |||
133 | 30,13 | |||
17.09.2024 | 19:57:00,335 | 300 | 30,06 | |
300 | 30,06 | |||
85 | 30,06 | |||
215 | 30,06 | |||
17.09.2024 | 19:56:42,352 | 100 | 30,06 | |
100 | 30,06 | |||
15 | 30,06 | |||
85 | 30,06 | |||
17.09.2024 | 19:55:46,465 | 50 | 30,13 | |
50 | 30,13 | |||
50 | 30,13 | |||
17.09.2024 | 19:55:26,113 | 47 | 30,06 | |
47 | 30,06 | |||
47 | 30,06 | |||
17.09.2024 | 19:55:09,261 | 10 | 30,13 | |
10 | 30,13 | |||
10 | 30,13 | |||
17.09.2024 | 19:53:47,545 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
17.09.2024 | 19:53:03,049 | 40 | 30,05 | |
40 | 30,05 | |||
40 | 30,05 | |||
17.09.2024 | 19:52:17,819 | 150 | 30,08 | |
150 | 30,08 | |||
150 | 30,08 | |||
17.09.2024 | 19:50:52,547 | 109 | 30,07 | |
109 | 30,07 | |||
109 | 30,07 | |||
17.09.2024 | 19:47:20,026 | 164 | 30,12 | |
164 | 30,12 | |||
164 | 30,12 | |||
17.09.2024 | 19:47:05,770 | 336 | 30,12 | |
336 | 30,12 | |||
336 | 30,12 | |||
17.09.2024 | 19:46:36,305 | 20 | 30,13 | |
20 | 30,13 | |||
20 | 30,13 | |||
17.09.2024 | 19:45:49,939 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 19:45:42,527 | 1 | 30,13 | |
1 | 30,13 | |||
1 | 30,13 | |||
17.09.2024 | 19:44:52,307 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 19:44:49,885 | 350 | 30,13 | |
350 | 30,13 | |||
265 | 30,13 | |||
85 | 30,13 | |||
17.09.2024 | 19:43:51,434 | 200 | 30,08 | |
200 | 30,08 | |||
200 | 30,08 | |||
17.09.2024 | 19:42:43,527 | 20 | 30,08 | |
20 | 30,08 | |||
20 | 30,08 | |||
17.09.2024 | 19:41:45,660 | 80 | 30,08 | |
80 | 30,08 | |||
80 | 30,08 | |||
17.09.2024 | 19:41:13,700 | 250 | 30,08 | |
250 | 30,08 | |||
250 | 30,08 | |||
17.09.2024 | 19:40:51,884 | 500 | 30,08 | |
150 | 30,08 | |||
200 | 30,08 | |||
500 | 30,08 | |||
150 | 30,08 | |||
17.09.2024 | 19:40:29,978 | 70 | 30,13 | |
70 | 30,13 | |||
70 | 30,13 | |||
17.09.2024 | 19:40:07,505 | 21 | 30,08 | |
21 | 30,08 | |||
21 | 30,08 | |||
17.09.2024 | 19:39:50,288 | 25 | 30,08 | |
25 | 30,08 | |||
25 | 30,08 | |||
17.09.2024 | 19:39:20,578 | 30 | 30,08 | |
30 | 30,08 | |||
30 | 30,08 | |||
17.09.2024 | 19:38:17,789 | 21 | 30,08 | |
21 | 30,08 | |||
21 | 30,08 | |||
17.09.2024 | 19:36:53,104 | 104 | 30,08 | |
104 | 30,08 | |||
104 | 30,08 | |||
17.09.2024 | 19:35:15,018 | 250 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
150 | 30,08 | |||
150 | 30,08 | |||
17.09.2024 | 19:34:44,095 | 350 | 30,08 | |
350 | 30,08 | |||
350 | 30,08 | |||
17.09.2024 | 19:31:58,230 | 1 000 | 30,13 | |
319 | 30,13 | |||
131 | 30,13 | |||
1 000 | 30,13 | |||
200 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 19:31:50,303 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 19:31:29,904 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 19:31:10,531 | 2 | 30,12 | |
2 | 30,12 | |||
2 | 30,12 | |||
17.09.2024 | 19:29:57,369 | 350 | 30,07 | |
350 | 30,07 | |||
350 | 30,07 | |||
17.09.2024 | 19:29:47,636 | 2 | 30,13 | |
2 | 30,13 | |||
2 | 30,13 | |||
17.09.2024 | 19:29:32,046 | 288 | 30,12 | |
288 | 30,12 | |||
88 | 30,12 | |||
200 | 30,12 | |||
17.09.2024 | 19:29:31,035 | 310 | 30,07 | |
310 | 30,07 | |||
310 | 30,07 | |||
17.09.2024 | 19:29:07,430 | 33 | 30,07 | |
33 | 30,07 | |||
33 | 30,07 | |||
17.09.2024 | 19:28:50,952 | 84 | 30,12 | |
84 | 30,12 | |||
84 | 30,12 | |||
17.09.2024 | 19:28:50,670 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
17.09.2024 | 19:28:33,014 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 19:28:07,723 | 14 | 30,07 | |
14 | 30,07 | |||
14 | 30,07 | |||
17.09.2024 | 19:27:35,844 | 65 | 30,07 | |
65 | 30,07 | |||
65 | 30,07 | |||
17.09.2024 | 19:27:10,220 | 26 | 30,12 | |
26 | 30,12 | |||
26 | 30,12 | |||
17.09.2024 | 19:26:56,164 | 350 | 30,07 | |
336 | 30,07 | |||
14 | 30,07 | |||
350 | 30,07 | |||
17.09.2024 | 19:26:20,088 | 19 | 30,07 | |
19 | 30,07 | |||
19 | 30,07 | |||
17.09.2024 | 19:26:18,066 | 80 | 30,07 | |
80 | 30,07 | |||
80 | 30,07 | |||
17.09.2024 | 19:26:11,134 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
17.09.2024 | 19:26:09,461 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
17.09.2024 | 19:26:04,667 | 9 | 30,07 | |
9 | 30,07 | |||
9 | 30,07 | |||
17.09.2024 | 19:24:30,538 | 70 | 30,11 | |
70 | 30,11 | |||
70 | 30,11 | |||
17.09.2024 | 19:24:22,554 | 336 | 30,11 | |
336 | 30,11 | |||
336 | 30,11 | |||
17.09.2024 | 19:24:01,864 | 336 | 30,11 | |
336 | 30,11 | |||
336 | 30,11 | |||
17.09.2024 | 19:23:59,371 | 130 | 30,05 | |
130 | 30,05 | |||
130 | 30,05 | |||
17.09.2024 | 19:23:43,230 | 150 | 30,05 | |
150 | 30,05 | |||
150 | 30,05 | |||
17.09.2024 | 19:23:42,088 | 41 | 30,05 | |
41 | 30,05 | |||
41 | 30,05 | |||
17.09.2024 | 19:21:48,148 | 25 | 30,05 | |
25 | 30,05 | |||
25 | 30,05 | |||
17.09.2024 | 19:20:47,177 | 119 | 30,05 | |
119 | 30,05 | |||
119 | 30,05 | |||
17.09.2024 | 19:18:45,613 | 215 | 29,99 | |
215 | 29,99 | |||
130 | 29,99 | |||
85 | 29,99 | |||
17.09.2024 | 19:18:21,784 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
17.09.2024 | 19:18:09,938 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 19:17:53,796 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 19:17:47,953 | 350 | 29,97 | |
350 | 29,97 | |||
350 | 29,97 | |||
17.09.2024 | 19:17:45,214 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 19:16:22,318 | 26 | 30,03 | |
26 | 30,03 | |||
26 | 30,03 | |||
17.09.2024 | 19:16:17,702 | 350 | 30,03 | |
350 | 30,03 | |||
350 | 30,03 | |||
17.09.2024 | 19:16:17,622 | 100 | 29,97 | |
100 | 29,97 | |||
100 | 29,97 | |||
17.09.2024 | 19:15:55,187 | 350 | 30,02 | |
350 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:15:47,532 | 350 | 30,02 | |
50 | 30,02 | |||
300 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:15:32,873 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
17.09.2024 | 19:15:29,931 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
17.09.2024 | 19:15:19,734 | 250 | 29,97 | |
250 | 29,97 | |||
250 | 29,97 | |||
17.09.2024 | 19:14:52,290 | 200 | 29,97 | |
200 | 29,97 | |||
200 | 29,97 | |||
17.09.2024 | 19:14:01,283 | 500 | 30,02 | |
350 | 30,02 | |||
500 | 30,02 | |||
150 | 30,02 | |||
17.09.2024 | 19:13:38,349 | 5 | 30,02 | |
5 | 30,02 | |||
5 | 30,02 | |||
17.09.2024 | 19:11:38,322 | 250 | 29,96 | |
250 | 29,96 | |||
250 | 29,96 | |||
17.09.2024 | 19:11:09,690 | 1 495 | 29,96 | |
1 495 | 29,96 | |||
1 495 | 29,96 | |||
17.09.2024 | 19:11:05,507 | 850 | 29,96 | |
350 | 29,96 | |||
805 | 29,96 | |||
500 | 29,96 | |||
45 | 29,96 | |||
17.09.2024 | 19:10:07,539 | 350 | 29,97 | |
350 | 29,97 | |||
350 | 29,97 | |||
17.09.2024 | 19:07:56,102 | 350 | 29,97 | |
350 | 29,97 | |||
350 | 29,97 | |||
17.09.2024 | 19:07:21,476 | 119 | 29,97 | |
119 | 29,97 | |||
119 | 29,97 | |||
17.09.2024 | 19:06:22,467 | 10 | 29,97 | |
10 | 29,97 | |||
10 | 29,97 | |||
17.09.2024 | 19:05:55,079 | 350 | 30,02 | |
175 | 30,02 | |||
350 | 30,02 | |||
175 | 30,02 | |||
17.09.2024 | 19:05:41,951 | 30 | 29,97 | |
30 | 29,97 | |||
30 | 29,97 | |||
17.09.2024 | 19:05:31,471 | 1 | 29,97 | |
1 | 29,97 | |||
1 | 29,97 | |||
17.09.2024 | 19:05:26,062 | 150 | 29,97 | |
150 | 29,97 | |||
150 | 29,97 | |||
17.09.2024 | 19:05:24,150 | 100 | 29,97 | |
100 | 29,97 | |||
100 | 29,97 | |||
17.09.2024 | 19:04:33,430 | 350 | 30,02 | |
350 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:04:23,395 | 350 | 30,02 | |
350 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:04:15,011 | 1 000 | 30,02 | |
1 000 | 30,02 | |||
1 000 | 30,02 | |||
17.09.2024 | 19:04:10,779 | 1 000 | 30,02 | |
1 000 | 30,02 | |||
1 000 | 30,02 | |||
17.09.2024 | 19:04:07,427 | 350 | 30,03 | |
350 | 30,03 | |||
16 | 30,03 | |||
274 | 30,03 | |||
60 | 30,03 | |||
17.09.2024 | 19:02:03,740 | 350 | 30,03 | |
350 | 30,03 | |||
350 | 30,03 | |||
17.09.2024 | 19:01:51,866 | 85 | 30,03 | |
85 | 30,03 | |||
85 | 30,03 | |||
17.09.2024 | 19:00:15,759 | 2 664 | 30,03 | |
2 664 | 30,03 | |||
1 489 | 30,03 | |||
1 000 | 30,03 | |||
175 | 30,03 | |||
17.09.2024 | 18:59:41,257 | 336 | 30,06 | |
336 | 30,06 | |||
336 | 30,06 | |||
17.09.2024 | 18:58:15,250 | 200 | 30,03 | |
200 | 30,03 | |||
200 | 30,03 | |||
17.09.2024 | 18:58:02,162 | 40 | 30,03 | |
40 | 30,03 | |||
40 | 30,03 | |||
17.09.2024 | 18:57:11,090 | 85 | 30,06 | |
85 | 30,06 | |||
85 | 30,06 | |||
17.09.2024 | 18:57:10,739 | 175 | 30,06 | |
175 | 30,06 | |||
175 | 30,06 | |||
17.09.2024 | 18:57:10,669 | 30 | 30,00 | |
30 | 30,00 | |||
30 | 30,00 | |||
17.09.2024 | 18:57:00,423 | 337 | 30,05 | |
337 | 30,05 | |||
337 | 30,05 | |||
17.09.2024 | 18:56:50,422 | 350 | 30,05 | |
285 | 30,05 | |||
65 | 30,05 | |||
350 | 30,05 | |||
17.09.2024 | 18:56:33,840 | 350 | 30,05 | |
350 | 30,05 | |||
20 | 30,05 | |||
330 | 30,05 | |||
17.09.2024 | 18:56:23,832 | 350 | 30,05 | |
350 | 30,05 | |||
200 | 30,05 | |||
150 | 30,05 | |||
17.09.2024 | 18:56:13,548 | 100 | 29,99 | |
100 | 29,99 | |||
100 | 29,99 | |||
17.09.2024 | 18:56:13,422 | 185 | 30,01 | |
100 | 30,01 | |||
85 | 30,01 | |||
185 | 30,01 | |||
17.09.2024 | 18:55:22,660 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 18:55:22,285 | 23 | 29,99 | |
23 | 29,99 | |||
23 | 29,99 | |||
17.09.2024 | 18:55:03,714 | 352 | 30,00 | |
352 | 30,00 | |||
2 | 30,00 | |||
350 | 30,00 | |||
17.09.2024 | 18:54:50,099 | 137 | 30,00 | |
137 | 30,00 | |||
137 | 30,00 | |||
17.09.2024 | 18:54:15,039 | 20 | 30,00 | |
20 | 30,00 | |||
20 | 30,00 | |||
17.09.2024 | 18:53:47,490 | 435 | 29,99 | |
400 | 29,99 | |||
35 | 29,99 | |||
435 | 29,99 | |||
17.09.2024 | 18:53:47,473 | 1 613 | 29,99 | |
13 | 29,99 | |||
1 563 | 29,99 | |||
1 600 | 29,99 | |||
50 | 29,99 | |||
17.09.2024 | 18:53:47,460 | 1 900 | 30,01 | |
1 900 | 30,01 | |||
1 900 | 30,01 | |||
17.09.2024 | 18:53:47,435 | 2 150 | 30,01 | |
1 000 | 30,01 | |||
100 | 30,01 | |||
1 000 | 30,01 | |||
50 | 30,01 | |||
2 150 | 30,01 | |||
17.09.2024 | 18:53:41,312 | 850 | 30,06 | |
500 | 30,06 | |||
350 | 30,06 | |||
850 | 30,06 | |||
17.09.2024 | 18:53:34,270 | 110 | 30,06 | |
110 | 30,06 | |||
110 | 30,06 | |||
17.09.2024 | 18:53:24,483 | 2 100 | 30,08 | |
100 | 30,08 | |||
2 000 | 30,08 | |||
500 | 30,08 | |||
100 | 30,08 | |||
1 331 | 30,08 | |||
169 | 30,08 | |||
17.09.2024 | 18:53:21,022 | 350 | 30,09 | |
350 | 30,09 | |||
350 | 30,09 | |||
17.09.2024 | 18:53:02,503 | 481 | 30,09 | |
350 | 30,09 | |||
481 | 30,09 | |||
131 | 30,09 | |||
17.09.2024 | 18:53:02,457 | 50 | 30,09 | |
50 | 30,09 | |||
50 | 30,09 | |||
17.09.2024 | 18:52:53,226 | 20 | 30,13 | |
20 | 30,13 | |||
20 | 30,13 | |||
17.09.2024 | 18:51:21,971 | 54 | 30,12 | |
54 | 30,12 | |||
54 | 30,12 | |||
17.09.2024 | 18:51:21,894 | 170 | 30,12 | |
170 | 30,12 | |||
170 | 30,12 | |||
17.09.2024 | 18:49:21,899 | 50 | 30,12 | |
50 | 30,12 | |||
50 | 30,12 | |||
17.09.2024 | 18:49:09,749 | 2 000 | 30,12 | |
500 | 30,12 | |||
2 000 | 30,12 | |||
1 500 | 30,12 | |||
17.09.2024 | 18:49:03,539 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 18:48:49,339 | 50 | 30,13 | |
50 | 30,13 | |||
50 | 30,13 | |||
17.09.2024 | 18:48:24,748 | 200 | 30,13 | |
200 | 30,13 | |||
200 | 30,13 | |||
17.09.2024 | 18:48:15,831 | 154 | 30,14 | |
154 | 30,14 | |||
154 | 30,14 | |||
17.09.2024 | 18:47:46,349 | 50 | 30,13 | |
50 | 30,13 | |||
50 | 30,13 | |||
17.09.2024 | 18:47:15,821 | 10 | 30,16 | |
10 | 30,16 | |||
10 | 30,16 | |||
17.09.2024 | 18:46:40,747 | 300 | 30,13 | |
300 | 30,13 | |||
200 | 30,13 | |||
100 | 30,13 | |||
17.09.2024 | 18:46:11,555 | 631 | 30,13 | |
631 | 30,13 | |||
631 | 30,13 | |||
17.09.2024 | 18:46:08,528 | 631 | 30,13 | |
500 | 30,13 | |||
131 | 30,13 | |||
631 | 30,13 | |||
17.09.2024 | 18:46:03,453 | 100 | 30,14 | |
100 | 30,14 | |||
100 | 30,14 | |||
17.09.2024 | 18:45:52,785 | 1 500 | 30,14 | |
1 500 | 30,14 | |||
1 500 | 30,14 | |||
17.09.2024 | 18:45:50,169 | 1 500 | 30,14 | |
250 | 30,14 | |||
500 | 30,14 | |||
600 | 30,14 | |||
500 | 30,14 | |||
900 | 30,14 | |||
250 | 30,14 | |||
17.09.2024 | 18:45:45,673 | 1 100 | 30,16 | |
1 100 | 30,16 | |||
350 | 30,16 | |||
250 | 30,16 | |||
250 | 30,16 | |||
250 | 30,16 | |||
17.09.2024 | 18:45:30,280 | 1 | 30,16 | |
1 | 30,16 | |||
1 | 30,16 | |||
17.09.2024 | 18:44:27,054 | 40 | 30,18 | |
40 | 30,18 | |||
40 | 30,18 | |||
17.09.2024 | 18:44:20,025 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 18:43:16,204 | 100 | 30,18 | |
100 | 30,18 | |||
15 | 30,18 | |||
85 | 30,18 | |||
17.09.2024 | 18:42:42,246 | 300 | 30,18 | |
300 | 30,18 | |||
300 | 30,18 | |||
17.09.2024 | 18:42:07,390 | 20 | 30,18 | |
20 | 30,18 | |||
20 | 30,18 | |||
17.09.2024 | 18:42:03,836 | 10 | 30,18 | |
10 | 30,18 | |||
10 | 30,18 | |||
17.09.2024 | 18:40:53,753 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 18:40:10,294 | 10 | 30,18 | |
10 | 30,18 | |||
10 | 30,18 | |||
17.09.2024 | 18:39:54,119 | 20 | 30,28 | |
20 | 30,28 | |||
20 | 30,28 | |||
17.09.2024 | 18:38:25,449 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
17.09.2024 | 18:38:12,413 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 18:38:03,024 | 55 | 30,18 | |
55 | 30,18 | |||
55 | 30,18 | |||
17.09.2024 | 18:38:00,702 | 100 | 30,18 | |
15 | 30,18 | |||
100 | 30,18 | |||
85 | 30,18 | |||
17.09.2024 | 18:36:43,116 | 300 | 30,18 | |
300 | 30,18 | |||
300 | 30,18 | |||
17.09.2024 | 18:34:25,550 | 335 | 30,17 | |
335 | 30,17 | |||
335 | 30,17 | |||
17.09.2024 | 18:33:22,300 | 407 | 30,16 | |
157 | 30,16 | |||
407 | 30,16 | |||
250 | 30,16 | |||
17.09.2024 | 18:32:48,721 | 850 | 30,16 | |
500 | 30,16 | |||
350 | 30,16 | |||
850 | 30,16 | |||
17.09.2024 | 18:32:11,511 | 2 350 | 30,15 | |
2 000 | 30,15 | |||
250 | 30,15 | |||
645 | 30,15 | |||
1 705 | 30,15 | |||
100 | 30,15 | |||
17.09.2024 | 18:31:59,845 | 1 355 | 30,16 | |
1 355 | 30,16 | |||
350 | 30,16 | |||
1 000 | 30,16 | |||
5 | 30,16 | |||
17.09.2024 | 18:30:11,338 | 34 | 30,16 | |
34 | 30,16 | |||
34 | 30,16 | |||
17.09.2024 | 18:30:00,657 | 75 | 30,16 | |
75 | 30,16 | |||
75 | 30,16 | |||
17.09.2024 | 18:29:39,817 | 335 | 30,23 | |
235 | 30,23 | |||
335 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 18:29:29,288 | 250 | 30,16 | |
200 | 30,16 | |||
250 | 30,16 | |||
50 | 30,16 | |||
17.09.2024 | 18:28:39,621 | 500 | 30,16 | |
350 | 30,16 | |||
150 | 30,16 | |||
500 | 30,16 | |||
17.09.2024 | 18:27:56,166 | 350 | 30,19 | |
350 | 30,19 | |||
350 | 30,19 | |||
17.09.2024 | 18:27:40,127 | 200 | 30,21 | |
200 | 30,21 | |||
200 | 30,21 | |||
17.09.2024 | 18:27:33,499 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
17.09.2024 | 18:27:25,981 | 2 200 | 30,20 | |
200 | 30,20 | |||
2 200 | 30,20 | |||
2 000 | 30,20 | |||
17.09.2024 | 18:27:22,759 | 2 330 | 30,21 | |
100 | 30,21 | |||
1 000 | 30,21 | |||
265 | 30,21 | |||
1 965 | 30,21 | |||
330 | 30,21 | |||
1 000 | 30,21 | |||
17.09.2024 | 18:26:31,726 | 335 | 30,23 | |
335 | 30,23 | |||
335 | 30,23 | |||
17.09.2024 | 18:25:55,156 | 150 | 30,28 | |
150 | 30,28 | |||
150 | 30,28 | |||
17.09.2024 | 18:24:32,066 | 102 | 30,23 | |
85 | 30,23 | |||
17 | 30,23 | |||
102 | 30,23 | |||
17.09.2024 | 18:21:20,374 | 21 | 30,23 | |
21 | 30,23 | |||
21 | 30,23 | |||
17.09.2024 | 18:21:12,515 | 20 | 30,30 | |
20 | 30,30 | |||
20 | 30,30 | |||
17.09.2024 | 18:19:45,375 | 250 | 30,23 | |
250 | 30,23 | |||
250 | 30,23 | |||
17.09.2024 | 18:19:36,529 | 500 | 30,23 | |
350 | 30,23 | |||
150 | 30,23 | |||
500 | 30,23 | |||
17.09.2024 | 18:19:16,058 | 350 | 30,23 | |
350 | 30,23 | |||
175 | 30,23 | |||
175 | 30,23 | |||
17.09.2024 | 18:18:38,278 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 18:18:21,090 | 315 | 30,29 | |
315 | 30,29 | |||
150 | 30,29 | |||
15 | 30,29 | |||
150 | 30,29 | |||
17.09.2024 | 18:13:37,898 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 18:13:11,054 | 150 | 30,23 | |
150 | 30,23 | |||
150 | 30,23 | |||
17.09.2024 | 18:12:51,623 | 350 | 30,23 | |
350 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 18:12:11,658 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 18:11:47,405 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 18:11:35,100 | 110 | 30,29 | |
110 | 30,29 | |||
110 | 30,29 | |||
17.09.2024 | 18:11:22,123 | 250 | 30,23 | |
250 | 30,23 | |||
250 | 30,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00