iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1401
3232
72,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 09:27:45,320 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 07.04.2025 | 09:27:45,020 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 07.04.2025 | 09:27:44,614 | 3 | 68,48 | |
| 3 | 68,48 | |||
| 3 | 68,48 | |||
| 07.04.2025 | 09:27:43,406 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:42,308 | 3 | 68,55 | |
| 3 | 68,55 | |||
| 3 | 68,55 | |||
| 07.04.2025 | 09:27:42,100 | 9 | 68,27 | |
| 9 | 68,27 | |||
| 9 | 68,27 | |||
| 07.04.2025 | 09:27:39,987 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 07.04.2025 | 09:27:37,783 | 280 | 68,27 | |
| 280 | 68,27 | |||
| 280 | 68,27 | |||
| 07.04.2025 | 09:27:37,272 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 07.04.2025 | 09:27:36,567 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 07.04.2025 | 09:27:34,456 | 2 | 68,57 | |
| 2 | 68,57 | |||
| 2 | 68,57 | |||
| 07.04.2025 | 09:27:33,742 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 07.04.2025 | 09:27:32,735 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 07.04.2025 | 09:27:25,710 | 7 | 68,27 | |
| 7 | 68,27 | |||
| 7 | 68,27 | |||
| 07.04.2025 | 09:27:21,462 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:27:20,858 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:27:19,759 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:27:19,147 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:18,442 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:27:16,231 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 07.04.2025 | 09:27:16,031 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 07.04.2025 | 09:27:15,224 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:14,112 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:13,410 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:12,707 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:12,401 | 8 | 68,15 | |
| 8 | 68,15 | |||
| 8 | 68,15 | |||
| 07.04.2025 | 09:27:11,657 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:27:11,598 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:27:11,489 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:27:11,414 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:27:07,973 | 2 | 68,48 | |
| 2 | 68,48 | |||
| 2 | 68,48 | |||
| 07.04.2025 | 09:27:07,772 | 3 | 68,48 | |
| 3 | 68,48 | |||
| 3 | 68,48 | |||
| 07.04.2025 | 09:27:04,051 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 07.04.2025 | 09:27:03,645 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 07.04.2025 | 09:26:59,425 | 147 | 68,48 | |
| 147 | 68,48 | |||
| 147 | 68,48 | |||
| 07.04.2025 | 09:26:57,839 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 07.04.2025 | 09:26:51,678 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:50,988 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:50,470 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:26:50,373 | 4 | 68,49 | |
| 4 | 68,49 | |||
| 4 | 68,49 | |||
| 07.04.2025 | 09:26:47,465 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 07.04.2025 | 09:26:47,353 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 07.04.2025 | 09:26:47,056 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:26:46,241 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:45,938 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:26:44,593 | 75 | 68,49 | |
| 75 | 68,49 | |||
| 75 | 68,49 | |||
| 07.04.2025 | 09:26:44,427 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:42,828 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 07.04.2025 | 09:26:42,622 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:41,928 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 07.04.2025 | 09:26:40,804 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 07.04.2025 | 09:26:38,977 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:26:37,277 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:36,661 | 4 | 68,49 | |
| 4 | 68,49 | |||
| 4 | 68,49 | |||
| 07.04.2025 | 09:26:36,470 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:35,253 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:35,103 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:35,056 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 07.04.2025 | 09:26:34,807 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:34,658 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:33,442 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:32,652 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:32,529 | 14 | 68,49 | |
| 14 | 68,49 | |||
| 14 | 68,49 | |||
| 07.04.2025 | 09:26:30,929 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:26:21,272 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 07.04.2025 | 09:26:19,061 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:26:18,661 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:26:16,315 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 07.04.2025 | 09:26:16,229 | 5 | 68,32 | |
| 5 | 68,32 | |||
| 5 | 68,32 | |||
| 07.04.2025 | 09:26:14,214 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 07.04.2025 | 09:26:13,211 | 566 | 68,28 | |
| 566 | 68,28 | |||
| 566 | 68,28 | |||
| 07.04.2025 | 09:26:12,945 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 07.04.2025 | 09:26:11,709 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 07.04.2025 | 09:26:10,907 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 07.04.2025 | 09:26:09,393 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:26:08,591 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 07.04.2025 | 09:26:07,476 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:26:05,859 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 07.04.2025 | 09:26:05,368 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:26:03,238 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:25:56,603 | 9 | 68,28 | |
| 9 | 68,28 | |||
| 9 | 68,28 | |||
| 07.04.2025 | 09:25:50,057 | 7 | 68,54 | |
| 7 | 68,54 | |||
| 7 | 68,54 | |||
| 07.04.2025 | 09:25:49,364 | 3 | 68,54 | |
| 3 | 68,54 | |||
| 3 | 68,54 | |||
| 07.04.2025 | 09:25:48,542 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 07.04.2025 | 09:25:48,144 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 07.04.2025 | 09:25:47,741 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 07.04.2025 | 09:25:46,825 | 3 | 68,54 | |
| 3 | 68,54 | |||
| 3 | 68,54 | |||
| 07.04.2025 | 09:25:46,220 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 07.04.2025 | 09:25:45,111 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 07.04.2025 | 09:25:44,305 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 07.04.2025 | 09:25:43,900 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 07.04.2025 | 09:25:42,391 | 9 | 68,28 | |
| 9 | 68,28 | |||
| 9 | 68,28 | |||
| 07.04.2025 | 09:25:39,281 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 07.04.2025 | 09:25:37,550 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 07.04.2025 | 09:25:37,445 | 10 | 68,29 | |
| 10 | 68,29 | |||
| 10 | 68,29 | |||
| 07.04.2025 | 09:25:37,345 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 07.04.2025 | 09:25:35,933 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 07.04.2025 | 09:25:34,737 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 07.04.2025 | 09:25:31,908 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:25:31,517 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 07.04.2025 | 09:25:29,695 | 12 | 68,53 | |
| 12 | 68,53 | |||
| 12 | 68,53 | |||
| 07.04.2025 | 09:25:23,934 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 07.04.2025 | 09:25:18,582 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 07.04.2025 | 09:25:17,070 | 3 | 68,62 | |
| 3 | 68,62 | |||
| 3 | 68,62 | |||
| 07.04.2025 | 09:25:16,970 | 3 | 68,62 | |
| 3 | 68,62 | |||
| 3 | 68,62 | |||
| 07.04.2025 | 09:25:14,446 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 07.04.2025 | 09:25:13,837 | 3 | 68,62 | |
| 3 | 68,62 | |||
| 3 | 68,62 | |||
| 07.04.2025 | 09:25:13,255 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 07.04.2025 | 09:25:12,018 | 32 | 68,46 | |
| 32 | 68,46 | |||
| 32 | 68,46 | |||
| 07.04.2025 | 09:25:11,916 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 07.04.2025 | 09:25:11,758 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 07.04.2025 | 09:25:10,800 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 07.04.2025 | 09:25:10,614 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 07.04.2025 | 09:25:09,892 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 07.04.2025 | 09:25:09,792 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 07.04.2025 | 09:25:07,567 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 07.04.2025 | 09:25:05,821 | 71 | 68,35 | |
| 71 | 68,35 | |||
| 71 | 68,35 | |||
| 07.04.2025 | 09:25:04,958 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 07.04.2025 | 09:25:01,194 | 24 | 68,45 | |
| 24 | 68,45 | |||
| 24 | 68,45 | |||
| 07.04.2025 | 09:24:58,492 | 5 | 68,64 | |
| 5 | 68,64 | |||
| 5 | 68,64 | |||
| 07.04.2025 | 09:24:50,242 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:24:47,426 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:24:46,321 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 07.04.2025 | 09:24:45,028 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:24:43,717 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:24:42,569 | 4 | 68,37 | |
| 4 | 68,37 | |||
| 4 | 68,37 | |||
| 07.04.2025 | 09:24:42,505 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 07.04.2025 | 09:24:35,836 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 07.04.2025 | 09:24:31,498 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 07.04.2025 | 09:24:22,028 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 07.04.2025 | 09:24:17,594 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:24:16,386 | 5 | 68,65 | |
| 5 | 68,65 | |||
| 5 | 68,65 | |||
| 07.04.2025 | 09:24:16,187 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:24:12,180 | 7 | 68,53 | |
| 7 | 68,53 | |||
| 7 | 68,53 | |||
| 07.04.2025 | 09:24:04,086 | 17 | 68,54 | |
| 17 | 68,54 | |||
| 17 | 68,54 | |||
| 07.04.2025 | 09:24:03,783 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:24:02,575 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:55,885 | 239 | 68,52 | |
| 239 | 68,52 | |||
| 239 | 68,52 | |||
| 07.04.2025 | 09:23:47,365 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 07.04.2025 | 09:23:45,249 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:44,254 | 8 | 68,54 | |
| 8 | 68,54 | |||
| 8 | 68,54 | |||
| 07.04.2025 | 09:23:43,422 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:42,410 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 07.04.2025 | 09:23:41,039 | 220 | 68,53 | |
| 220 | 68,53 | |||
| 220 | 68,53 | |||
| 07.04.2025 | 09:23:41,003 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 07.04.2025 | 09:23:39,791 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 07.04.2025 | 09:23:38,373 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:32,372 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:25,278 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:24,674 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:24,399 | 150 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 07.04.2025 | 09:23:16,121 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:15,915 | 51 | 68,45 | |
| 51 | 68,45 | |||
| 51 | 68,45 | |||
| 07.04.2025 | 09:23:12,206 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:23:12,129 | 126 | 68,55 | |
| 126 | 68,55 | |||
| 126 | 68,55 | |||
| 07.04.2025 | 09:23:12,072 | 300 | 68,54 | |
| 100 | 68,54 | |||
| 200 | 68,54 | |||
| 300 | 68,54 | |||
| 07.04.2025 | 09:23:11,088 | 1 152 | 68,33 | |
| 1 | 68,33 | |||
| 9 | 68,33 | |||
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 1 117 | 68,33 | |||
| 1 | 68,33 | |||
| 3 | 68,33 | |||
| 1 151 | 68,33 | |||
| 15 | 68,33 | |||
| 1 | 68,33 | |||
| 3 | 68,33 | |||
| 1 | 68,33 | |||
| 07.04.2025 | 09:22:26,562 | 2 400 | 68,33 | |
| 2 400 | 68,33 | |||
| 2 400 | 68,33 | |||
| 07.04.2025 | 09:22:24,349 | 5 | 68,64 | |
| 5 | 68,64 | |||
| 5 | 68,64 | |||
| 07.04.2025 | 09:22:16,474 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:22:14,057 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:22:12,459 | 4 | 68,30 | |
| 4 | 68,30 | |||
| 4 | 68,30 | |||
| 07.04.2025 | 09:22:12,252 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:22:06,401 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:22:04,607 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 07.04.2025 | 09:22:02,778 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:22:02,078 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:21:59,761 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.04.2025 | 09:21:47,561 | 200 | 68,32 | |
| 200 | 68,32 | |||
| 200 | 68,32 | |||
| 07.04.2025 | 09:21:45,048 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:43,705 | 1 012 | 68,32 | |
| 1 012 | 68,32 | |||
| 1 012 | 68,32 | |||
| 07.04.2025 | 09:21:42,124 | 45 | 68,43 | |
| 45 | 68,43 | |||
| 45 | 68,43 | |||
| 07.04.2025 | 09:21:40,173 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:40,107 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:39,293 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:36,976 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:21:36,876 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:35,080 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:34,674 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:32,964 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:31,941 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:30,846 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 07.04.2025 | 09:21:29,927 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:29,024 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:17,713 | 35 | 68,64 | |
| 35 | 68,64 | |||
| 35 | 68,64 | |||
| 07.04.2025 | 09:21:15,409 | 10 | 68,64 | |
| 10 | 68,64 | |||
| 10 | 68,64 | |||
| 07.04.2025 | 09:21:12,279 | 5 | 68,64 | |
| 5 | 68,64 | |||
| 5 | 68,64 | |||
| 07.04.2025 | 09:21:11,951 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:11,748 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:10,743 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 07.04.2025 | 09:21:10,140 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:21:07,917 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:21:03,331 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 07.04.2025 | 09:20:58,091 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:20:57,389 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 07.04.2025 | 09:20:57,198 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:20:56,481 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:20:48,931 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:48,333 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:43,705 | 5 | 68,65 | |
| 5 | 68,65 | |||
| 5 | 68,65 | |||
| 07.04.2025 | 09:20:43,490 | 153 | 68,36 | |
| 153 | 68,36 | |||
| 153 | 68,36 | |||
| 07.04.2025 | 09:20:42,067 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:40,161 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 07.04.2025 | 09:20:38,430 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:20:38,231 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:20:33,181 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:20:32,596 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:20:23,167 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:22,968 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:22,058 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 07.04.2025 | 09:20:20,950 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:19,937 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:19,333 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:18,723 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:17,408 | 18 | 68,45 | |
| 18 | 68,45 | |||
| 18 | 68,45 | |||
| 07.04.2025 | 09:20:16,005 | 6 | 68,65 | |
| 6 | 68,65 | |||
| 6 | 68,65 | |||
| 07.04.2025 | 09:20:13,583 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:11,771 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:11,659 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 07.04.2025 | 09:20:09,414 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 07.04.2025 | 09:20:05,250 | 1 795 | 68,50 | |
| 1 795 | 68,50 | |||
| 1 795 | 68,50 | |||
| 07.04.2025 | 09:20:04,721 | 699 | 68,50 | |
| 125 | 68,50 | |||
| 699 | 68,50 | |||
| 54 | 68,50 | |||
| 250 | 68,50 | |||
| 270 | 68,50 | |||
| 07.04.2025 | 09:20:04,162 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 07.04.2025 | 09:20:03,924 | 728 | 68,49 | |
| 711 | 68,49 | |||
| 270 | 68,49 | |||
| 2 | 68,49 | |||
| 1 | 68,49 | |||
| 55 | 68,49 | |||
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 85 | 68,49 | |||
| 2 | 68,49 | |||
| 20 | 68,49 | |||
| 2 | 68,49 | |||
| 3 | 68,49 | |||
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 13 | 68,49 | |||
| 2 | 68,49 | |||
| 200 | 68,49 | |||
| 2 | 68,49 | |||
| 84 | 68,49 | |||
| 07.04.2025 | 09:19:37,774 | 11 195 | 68,00 | |
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 475 | 68,00 | |||
| 118 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 32 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 44 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 50 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 374 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 10 013 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 27 | 68,00 | |||
| 5 522 | 68,00 | |||
| 15 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 6 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 50 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 10 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 67 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 146 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 32 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 300 | 68,00 | |||
| 60 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 242 | 68,00 | |||
| 273 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 30 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 9 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 671 | 68,00 | |||
| 1 | 68,00 | |||
| 8 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 15 | 68,00 | |||
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 466 | 68,00 | |||
| 165 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 6 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 8 | 68,00 | |||
| 6 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 20 | 68,00 | |||
| 29 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 6 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 6 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 644 | 68,00 | |||
| 1 | 68,00 | |||
| 120 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 500 | 68,00 | |||
| 103 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 62 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 5 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 750 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 40 | 68,00 | |||
| 1 | 68,00 | |||
| 11 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 50 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 16 | 68,00 | |||
| 1 | 68,00 | |||
| 3 | 68,00 | |||
| 23 | 68,00 | |||
| 70 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 55 | 68,00 | |||
| 183 | 68,00 | |||
| 1 | 68,00 | |||
| 5 | 68,00 | |||
| 1 | 68,00 | |||
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 1 | 68,00 | |||
| 120 | 68,00 | |||
| 3 | 68,00 | |||
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00