Tradegate Exchange

NIKE Inc.

912

735

52,14

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	09:36:12,373	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:35:52,313	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:39,186	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:35:30,778	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:35:25,131	25		52,14
			25	52,14
			25	52,14
08/04/2025	09:35:25,025	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:24,398	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:11,646	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:35:11,209	192		52,14
			192	52,14
			192	52,14
08/04/2025	09:35:07,661	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:06,144	14		52,14
			14	52,14
			14	52,14
08/04/2025	09:35:02,604	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:34:59,917	13		52,14
			13	52,14
			13	52,14
08/04/2025	09:34:57,558	7		52,14
			7	52,14
			7	52,14
08/04/2025	09:34:46,392	40		52,27
			40	52,27
			40	52,27
08/04/2025	09:34:42,895	3		52,04
			3	52,04
			3	52,04
08/04/2025	09:34:21,837	20		52,28
			20	52,28
			20	52,28
08/04/2025	09:34:19,678	9		52,28
			9	52,28
			9	52,28
08/04/2025	09:34:16,700	8		52,28
			8	52,28
			8	52,28
08/04/2025	09:33:44,082	1		52,28
			1	52,28
			1	52,28
08/04/2025	09:33:41,140	400		52,04
			35	52,04
			365	52,04
			400	52,04
08/04/2025	09:33:33,117	400		52,29
			400	52,29
			400	52,29
08/04/2025	09:33:31,772	49		52,04
			49	52,04
			49	52,04
08/04/2025	09:33:26,257	40		52,28
			40	52,28
			40	52,28
08/04/2025	09:33:17,263	50		52,31
			50	52,31
			50	52,31
08/04/2025	09:33:16,851	50		52,30
			50	52,30
			50	52,30
08/04/2025	09:33:05,097	17		52,37
			17	52,37
			7	52,37
			10	52,37
08/04/2025	09:32:53,265	504		52,30
			5	52,30
			40	52,30
			499	52,30
			464	52,30
08/04/2025	09:32:39,078	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:32:38,707	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:32:37,827	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:32:28,539	80		52,04
			80	52,04
			80	52,04
08/04/2025	09:32:23,450	10		52,19
			10	52,19
			10	52,19
08/04/2025	09:32:17,368	40		52,23
			40	52,23
			40	52,23
08/04/2025	09:32:16,945	1		52,23
			1	52,23
			1	52,23
08/04/2025	09:32:09,376	2		52,24
			2	52,24
			2	52,24
08/04/2025	09:31:59,366	4		52,18
			4	52,18
			4	52,18
08/04/2025	09:31:38,567	200		52,04
			200	52,04
			200	52,04
08/04/2025	09:31:35,009	10		52,15
			10	52,15
			10	52,15
08/04/2025	09:31:34,021	100		52,15
			100	52,15
			100	52,15
08/04/2025	09:31:28,031	25		52,15
			25	52,15
			25	52,15
08/04/2025	09:31:26,278	6		52,04
			6	52,04
			6	52,04
08/04/2025	09:31:12,985	3		52,04
			3	52,04
			3	52,04
08/04/2025	09:31:10,255	20		52,15
			20	52,15
			20	52,15
08/04/2025	09:31:03,055	20		52,19
			20	52,19
			20	52,19
08/04/2025	09:30:40,420	2		52,19
			2	52,19
			2	52,19
08/04/2025	09:30:32,341	50		52,15
			50	52,15
			50	52,15
08/04/2025	09:30:31,591	35		52,04
			35	52,04
			35	52,04
08/04/2025	09:30:28,452	65		52,15
			65	52,15
			65	52,15
08/04/2025	09:30:17,468	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:30:13,770	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:30:13,384	50		52,15
			50	52,15
			50	52,15
08/04/2025	09:30:13,207	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:30:06,411	40		52,14
			40	52,14
			40	52,14
08/04/2025	09:30:00,617	1		52,15
			1	52,15
			1	52,15
08/04/2025	09:29:55,526	60		52,15
			60	52,15
			60	52,15
08/04/2025	09:29:37,717	20		52,05
			20	52,05
			20	52,05
08/04/2025	09:29:23,726	22		52,14
			22	52,14
			22	52,14
08/04/2025	09:29:03,969	23		52,15
			23	52,15
			23	52,15
08/04/2025	09:28:57,159	1		52,15
			1	52,15
			1	52,15
08/04/2025	09:28:56,507	10		52,15
			10	52,15
			10	52,15
08/04/2025	09:28:46,468	15		52,15
			15	52,15
			15	52,15
08/04/2025	09:28:45,658	70		52,15
			70	52,15
			70	52,15
08/04/2025	09:28:33,615	2		52,15
			2	52,15
			2	52,15
08/04/2025	09:28:22,435	1		52,15
			1	52,15
			1	52,15
08/04/2025	09:28:21,805	40		52,17
			40	52,17
			40	52,17
08/04/2025	09:28:21,094	49		52,17
			40	52,17
			9	52,17
			49	52,17
08/04/2025	09:28:20,583	20		52,17
			20	52,17
			20	52,17
08/04/2025	09:28:20,008	10		52,17
			10	52,17
			10	52,17
08/04/2025	09:27:31,712	30		52,13
			30	52,13
			30	52,13
08/04/2025	09:27:24,978	300		52,13
			300	52,13
			300	52,13
08/04/2025	09:27:17,367	1		52,13
			1	52,13
			1	52,13
08/04/2025	09:27:13,404	3		52,13
			3	52,13
			3	52,13
08/04/2025	09:27:12,599	5		52,13
			5	52,13
			5	52,13
08/04/2025	09:26:48,141	20		52,05
			20	52,05
			20	52,05
08/04/2025	09:26:47,816	3		52,06
			3	52,06
			3	52,06
08/04/2025	09:26:44,860	5		52,10
			5	52,10
			5	52,10
08/04/2025	09:26:41,874	10		52,04
			10	52,04
			10	52,04
08/04/2025	09:26:39,627	20		52,04
			20	52,04
			20	52,04
08/04/2025	09:26:27,971	4		52,05
			4	52,05
			4	52,05
08/04/2025	09:26:17,987	48		52,03
			48	52,03
			48	52,03
08/04/2025	09:26:15,065	19		52,11
			19	52,11
			19	52,11
08/04/2025	09:26:10,541	4		52,13
			4	52,13
			4	52,13
08/04/2025	09:26:09,915	3		52,13
			3	52,13
			3	52,13
08/04/2025	09:26:01,144	10		52,15
			10	52,15
			10	52,15
08/04/2025	09:26:01,132	1		52,13
			1	52,13
			1	52,13
08/04/2025	09:25:44,724	400		52,01
			400	52,01
			400	52,01
08/04/2025	09:25:40,297	40		52,01
			40	52,01
			40	52,01
08/04/2025	09:25:34,362	14		52,00
			14	52,00
			14	52,00
08/04/2025	09:25:28,691	400		52,03
			400	52,03
			400	52,03
08/04/2025	09:25:27,368	400		52,03
			362	52,03
			400	52,03
			38	52,03
08/04/2025	09:25:24,776	2		52,17
			2	52,17
			2	52,17
08/04/2025	09:25:03,532	300		52,00
			300	52,00
			300	52,00
08/04/2025	09:25:00,327	3		51,99
			3	51,99
			3	51,99
08/04/2025	09:24:49,928	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:24:46,581	48		51,99
			48	51,99
			48	51,99
08/04/2025	09:24:44,832	15		51,99
			15	51,99
			15	51,99
08/04/2025	09:24:44,604	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:24:42,910	3		51,83
			3	51,83
			3	51,83
08/04/2025	09:24:40,026	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:24:34,947	10		51,83
			10	51,83
			10	51,83
08/04/2025	09:24:29,711	4		51,99
			4	51,99
			4	51,99
08/04/2025	09:24:20,758	5		51,99
			5	51,99
			5	51,99
08/04/2025	09:24:13,157	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:23:58,413	25		51,99
			25	51,99
			25	51,99
08/04/2025	09:23:50,964	60		51,99
			60	51,99
			60	51,99
08/04/2025	09:23:43,625	60		51,99
			60	51,99
			60	51,99
08/04/2025	09:23:40,474	2		51,99
			2	51,99
			2	51,99
08/04/2025	09:23:37,720	35		51,99
			35	51,99
			35	51,99
08/04/2025	09:23:32,394	1		51,99
			1	51,99
			1	51,99
08/04/2025	09:23:13,584	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:23:07,194	18		51,99
			18	51,99
			18	51,99
08/04/2025	09:22:33,627	6		51,99
			6	51,99
			6	51,99
08/04/2025	09:22:25,654	50		51,99
			50	51,99
			50	51,99
08/04/2025	09:22:11,813	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:22:11,432	12		51,99
			12	51,99
			12	51,99
08/04/2025	09:22:10,900	2		51,99
			2	51,99
			2	51,99
08/04/2025	09:22:02,783	48		51,99
			48	51,99
			48	51,99
08/04/2025	09:21:54,476	4		51,99
			4	51,99
			4	51,99
08/04/2025	09:21:53,572	2		51,99
			2	51,99
			2	51,99
08/04/2025	09:21:23,085	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:21:15,199	12		51,88
			12	51,88
			12	51,88
08/04/2025	09:21:14,813	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:21:14,461	19		51,88
			19	51,88
			19	51,88
08/04/2025	09:21:07,475	35		51,77
			35	51,77
			35	51,77
08/04/2025	09:21:05,150	300		51,88
			300	51,88
			300	51,88
08/04/2025	09:21:02,511	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:20:58,098	19		51,88
			19	51,88
			19	51,88
08/04/2025	09:20:46,178	400		51,62
			400	51,62
			400	51,62
08/04/2025	09:20:45,736	100		51,89
			100	51,89
			100	51,89
08/04/2025	09:20:35,953	46		51,62
			46	51,62
			46	51,62
08/04/2025	09:20:35,344	15		51,88
			15	51,88
			15	51,88
08/04/2025	09:20:00,862	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:19:55,926	130		51,88
			130	51,88
			130	51,88
08/04/2025	09:19:44,984	200		51,88
			200	51,88
			200	51,88
08/04/2025	09:19:28,881	3		51,88
			3	51,88
			3	51,88
08/04/2025	09:19:24,199	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:19:22,546	9		51,88
			9	51,88
			9	51,88
08/04/2025	09:19:02,970	18		51,88
			18	51,88
			18	51,88
08/04/2025	09:19:01,921	1		51,88
			1	51,88
			1	51,88
08/04/2025	09:18:59,749	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:18:55,312	22		51,88
			22	51,88
			22	51,88
08/04/2025	09:18:27,938	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:18:09,803	290		51,62
			290	51,62
			290	51,62
08/04/2025	09:18:09,403	55		51,88
			55	51,88
			55	51,88
08/04/2025	09:17:51,716	29		51,82
			29	51,82
			29	51,82
08/04/2025	09:17:47,791	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:17:36,786	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:17:29,970	2		51,88
			2	51,88
			2	51,88
08/04/2025	09:17:27,072	13		51,88
			13	51,88
			13	51,88
08/04/2025	09:17:14,768	15		51,88
			15	51,88
			15	51,88
08/04/2025	09:17:09,870	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:17:05,423	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:17:04,547	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:17:01,306	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:16:49,451	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:16:46,611	21		51,88
			21	51,88
			21	51,88
08/04/2025	09:16:42,671	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:16:21,193	48		51,88
			48	51,88
			48	51,88
08/04/2025	09:15:44,745	39		51,88
			39	51,88
			39	51,88
08/04/2025	09:15:41,500	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:15:26,433	290		51,62
			290	51,62
			290	51,62
08/04/2025	09:15:24,512	49		51,88
			49	51,88
			49	51,88
08/04/2025	09:15:18,574	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:15:13,024	19		51,88
			19	51,88
			19	51,88
08/04/2025	09:15:06,203	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:15:05,810	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:14:52,629	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:14:51,633	60		51,62
			60	51,62
			60	51,62
08/04/2025	09:14:51,580	60		51,88
			60	51,88
			60	51,88
08/04/2025	09:14:48,861	8		51,88
			8	51,88
			8	51,88
08/04/2025	09:14:48,621	9		51,88
			9	51,88
			9	51,88
08/04/2025	09:14:35,655	30		51,88
			30	51,88
			30	51,88
08/04/2025	09:14:33,653	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:14:21,944	30		51,88
			30	51,88
			30	51,88
08/04/2025	09:13:54,219	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:13:47,774	6		51,88
			6	51,88
			6	51,88
08/04/2025	09:13:46,709	48		51,88
			48	51,88
			48	51,88
08/04/2025	09:13:46,301	2		51,62
			2	51,62
			2	51,62
08/04/2025	09:13:30,415	40		51,88
			40	51,88
			40	51,88
08/04/2025	09:13:29,453	40		51,88
			40	51,88
			40	51,88
08/04/2025	09:13:19,309	80		51,88
			80	51,88
			80	51,88
08/04/2025	09:13:18,795	290		51,62
			35	51,62
			255	51,62
			290	51,62
08/04/2025	09:13:18,407	98		51,88
			98	51,88
			98	51,88
08/04/2025	09:13:08,238	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:13:05,034	3		51,88
			3	51,88
			3	51,88
08/04/2025	09:12:56,553	45		51,88
			45	51,88
			45	51,88
08/04/2025	09:12:52,110	150		51,88
			150	51,88
			150	51,88
08/04/2025	09:12:38,911	25		51,88
			25	51,88
			25	51,88
08/04/2025	09:12:30,814	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:12:22,768	15		51,88
			15	51,88
			15	51,88
08/04/2025	09:12:13,835	25		51,88
			25	51,88
			25	51,88
08/04/2025	09:12:01,927	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:11:46,908	2		51,88
			2	51,88
			2	51,88
08/04/2025	09:11:44,637	290		51,62
			270	51,62
			290	51,62
			20	51,62
08/04/2025	09:11:28,513	290		51,64
			290	51,64
			290	51,64
08/04/2025	09:11:27,190	5		51,99
			5	51,99
			5	51,99
08/04/2025	09:11:19,438	70		51,65
			70	51,65
			70	51,65
08/04/2025	09:11:17,211	39		51,65
			39	51,65
			39	51,65
08/04/2025	09:11:05,414	300		51,17
			300	51,17
			300	51,17
08/04/2025	09:11:01,660	30		51,99
			30	51,99
			30	51,99
08/04/2025	09:10:59,715	30		51,99
			30	51,99
			30	51,99
08/04/2025	09:10:58,477	1		51,99
			1	51,99
			1	51,99
08/04/2025	09:10:53,380	100		51,09
			3	51,09
			35	51,09
			42	51,09
			100	51,09
			20	51,09
08/04/2025	09:10:53,175	6		51,99
			6	51,99
			6	51,99
08/04/2025	09:10:53,058	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:10:52,706	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:10:52,345	40		51,99
			40	51,99
			40	51,99
08/04/2025	09:10:49,339	9		51,99
			9	51,99
			9	51,99
08/04/2025	09:10:44,581	300		51,45
			300	51,45
			300	51,45
08/04/2025	09:10:38,324	300		51,45
			25	51,45
			10	51,45
			20	51,45
			300	51,45
			245	51,45
08/04/2025	09:10:37,495	10		51,99
			10	51,99
			10	51,99
08/04/2025	09:10:36,062	300		51,55
			50	51,55
			250	51,55
			300	51,55
08/04/2025	09:10:34,655	50		51,53
			50	51,53
			10	51,53
			40	51,53
08/04/2025	09:10:33,135	175		51,99
			175	51,99
			175	51,99
08/04/2025	09:10:27,332	2		51,97
			2	51,97
			2	51,97
08/04/2025	09:10:22,027	34		51,71
			34	51,71
			34	51,71
08/04/2025	09:10:20,218	100		51,71
			100	51,71
			100	51,71
08/04/2025	09:10:19,691	139		51,72
			10	51,72
			125	51,72
			139	51,72
			4	51,72
08/04/2025	09:09:29,362	290		51,72
			290	51,72
			290	51,72
08/04/2025	09:09:28,040	290		51,72
			290	51,72
			290	51,72
08/04/2025	09:09:26,709	40		51,99
			40	51,99
			40	51,99
08/04/2025	09:09:25,888	5		51,99
			5	51,99
			5	51,99
08/04/2025	09:09:11,641	290		51,76
			290	51,76
			290	51,76
08/04/2025	09:08:55,659	290		51,87
			290	51,87
			290	51,87
08/04/2025	09:08:39,710	350		51,88
			350	51,88
			349	51,88
			1	51,88
08/04/2025	09:08:35,335	278		52,10
			3	52,10
			20	52,10
			26	52,10
			178	52,10
			100	52,10
			10	52,10
			10	52,10
			200	52,10
			9	52,10
08/04/2025	09:06:33,651	300		52,14
			300	52,14
			300	52,14
08/04/2025	09:06:20,360	150		52,10
			150	52,10
			150	52,10
08/04/2025	09:06:08,560	50		52,10
			50	52,10
			50	52,10
08/04/2025	09:06:08,024	30		52,10
			30	52,10
			30	52,10
08/04/2025	09:06:05,953	12		52,10
			12	52,10
			12	52,10
08/04/2025	09:05:50,777	2		52,10
			2	52,10
			2	52,10
08/04/2025	09:05:43,725	30		51,80
			20	51,80
			30	51,80
			10	51,80
08/04/2025	09:05:42,116	2		52,10
			2	52,10
			2	52,10
08/04/2025	09:05:42,108	498		52,00
			498	52,00
			498	52,00
08/04/2025	09:05:35,270	2		52,00
			2	52,00
			2	52,00
08/04/2025	09:05:15,451	2		52,10
			2	52,10
			2	52,10
08/04/2025	09:05:02,357	29		52,10
			29	52,10
			29	52,10
08/04/2025	09:04:58,681	19		52,10
			19	52,10
			19	52,10
08/04/2025	09:04:50,574	200		51,80
			200	51,80
			200	51,80
08/04/2025	09:04:44,816	5		52,10
			5	52,10
			5	52,10
08/04/2025	09:03:47,772	94		52,10
			94	52,10
			94	52,10
08/04/2025	09:03:40,563	18		51,80
			10	51,80
			8	51,80
			18	51,80
08/04/2025	09:03:20,774	57		52,10
			57	52,10
			57	52,10
08/04/2025	09:03:20,306	40		52,10
			40	52,10
			40	52,10
08/04/2025	09:03:01,981	30		52,10
			30	52,10
			30	52,10
08/04/2025	09:03:00,126	25		52,10
			25	52,10
			25	52,10
08/04/2025	09:02:53,523	5		52,10
			5	52,10
			5	52,10
08/04/2025	09:02:37,571	4		52,10
			4	52,10
			4	52,10
08/04/2025	09:02:31,082	20		52,10
			20	52,10
			20	52,10
08/04/2025	09:02:28,833	14		52,10
			14	52,10
			14	52,10
08/04/2025	09:02:26,614	3		52,10
			3	52,10
			3	52,10
08/04/2025	09:02:12,500	5		52,10
			5	52,10
			5	52,10
08/04/2025	09:02:10,740	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:01:59,727	57		51,80
			57	51,80
			57	51,80
08/04/2025	09:01:56,554	9		52,10
			9	52,10
			9	52,10
08/04/2025	09:01:45,240	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:01:29,868	20		51,80
			20	51,80
			20	51,80
08/04/2025	09:01:28,040	200		52,14
			200	52,14
			200	52,14
08/04/2025	09:01:17,492	96		52,06
			96	52,06
			96	52,06
08/04/2025	09:01:10,483	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:01:03,122	350		51,88
			350	51,88
			350	51,88
08/04/2025	09:01:02,515	7		52,10
			7	52,10
			7	52,10
08/04/2025	09:01:01,815	68		51,88
			68	51,88
			68	51,88
08/04/2025	09:01:01,109	77		51,88
			20	51,88
			57	51,88
			77	51,88
08/04/2025	09:01:00,696	42		52,14
			40	52,14
			42	52,14
			2	52,14
08/04/2025	09:00:43,758	343		52,02
			343	52,02
			343	52,02
08/04/2025	09:00:41,781	8		52,06
			8	52,06
			8	52,06
08/04/2025	09:00:34,871	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:00:31,251	3		52,14
			3	52,14
			3	52,14
08/04/2025	09:00:15,612	300		51,85
			300	51,85
			235	51,85
			5	51,85
			30	51,85
			30	51,85
08/04/2025	08:59:44,737	100		51,84
			100	51,84
			100	51,84
08/04/2025	08:59:43,256	200		51,84
			200	51,84
			200	51,84
08/04/2025	08:59:40,528	60		51,84
			60	51,84
			60	51,84
08/04/2025	08:59:13,454	3		51,55
			3	51,55
			3	51,55
08/04/2025	08:59:13,087	40		51,84
			40	51,84
			40	51,84
08/04/2025	08:59:07,321	1		51,84
			1	51,84
			1	51,84
08/04/2025	08:58:50,400	2		51,84
			2	51,84
			2	51,84
08/04/2025	08:58:45,992	2		51,84
			2	51,84
			2	51,84
08/04/2025	08:58:36,465	42		51,55
			42	51,55
			42	51,55
08/04/2025	08:58:32,372	100		51,84
			100	51,84
			100	51,84
08/04/2025	08:58:19,255	50		51,84
			50	51,84
			50	51,84
08/04/2025	08:58:13,284	1		51,84
			1	51,84
			1	51,84
08/04/2025	08:57:59,179	11		51,84
			11	51,84
			11	51,84
08/04/2025	08:57:33,430	350		51,65
			350	51,65
			100	51,65
			250	51,65
08/04/2025	08:57:31,368	30		51,84
			30	51,84
			30	51,84
08/04/2025	08:57:27,323	100		51,84
			100	51,84
			100	51,84
08/04/2025	08:57:21,867	60		51,84
			60	51,84
			60	51,84
08/04/2025	08:57:16,011	19		51,84
			19	51,84
			19	51,84
08/04/2025	08:57:06,226	30		51,84
			30	51,84
			30	51,84
08/04/2025	08:57:04,262	2		51,84
			2	51,84
			2	51,84
08/04/2025	08:57:01,349	2		51,84
			2	51,84
			2	51,84
08/04/2025	08:56:46,069	50		51,84
			50	51,84
			50	51,84
08/04/2025	08:56:27,937	4		51,84
			4	51,84
			4	51,84
08/04/2025	08:56:05,201	5		51,84
			5	51,84
			5	51,84
08/04/2025	08:55:58,308	10		51,84
			10	51,84
			10	51,84
08/04/2025	08:55:58,168	5		51,84
			5	51,84
			5	51,84
08/04/2025	08:55:36,416	10		51,84
			10	51,84
			10	51,84
08/04/2025	08:55:36,335	5		51,84
			5	51,84
			5	51,84
08/04/2025	08:55:08,793	48		51,84
			48	51,84
			48	51,84
08/04/2025	08:55:04,001	10		51,84
			10	51,84
			10	51,84
08/04/2025	08:54:50,091	5		51,80
			5	51,80
			5	51,80
08/04/2025	08:54:34,013	30		51,84
			30	51,84
			30	51,84
08/04/2025	08:54:27,162	25		51,84
			25	51,84
			25	51,84
08/04/2025	08:54:13,932	20		51,84
			20	51,84
			20	51,84
08/04/2025	08:54:12,666	20		51,84
			20	51,84
			20	51,84
08/04/2025	08:54:10,494	38		51,84
			38	51,84
			38	51,84
08/04/2025	08:54:09,950	30		51,84
			30	51,84
			30	51,84
08/04/2025	08:54:01,327	57		51,84
			57	51,84
			57	51,84
08/04/2025	08:53:57,268	20		51,60
			20	51,60
			20	51,60
08/04/2025	08:53:52,193	8		51,84
			8	51,84
			8	51,84
08/04/2025	08:53:02,929	350		51,60
			350	51,60
			350	51,60
08/04/2025	08:53:02,561	20		51,84
			20	51,84
			20	51,84
08/04/2025	08:52:08,932	2		51,84
			2	51,84
			2	51,84
08/04/2025	08:52:06,719	50		51,84
			50	51,84
			50	51,84
08/04/2025	08:52:03,401	50		51,84
			50	51,84
			50	51,84
08/04/2025	08:51:28,231	10		51,84
			10	51,84
			10	51,84
08/04/2025	08:51:25,035	100		51,84
			100	51,84
			100	51,84
08/04/2025	08:51:18,014	5		51,84
			5	51,84
			5	51,84
08/04/2025	08:51:12,162	1		51,84
			1	51,84
			1	51,84
08/04/2025	08:50:57,585	350		51,60
			350	51,60
			350	51,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,55 / Vente: 91,62
Volume: 324 850
+2,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 09:36:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)