NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
924
52,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 09:59:42,345 | 31 | 52,30 | |
| 12 | 52,30 | |||
| 31 | 52,30 | |||
| 19 | 52,30 | |||
| 08.04.2025 | 09:59:20,994 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 50 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:59:11,143 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 08.04.2025 | 09:59:10,635 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:58:56,380 | 400 | 52,15 | |
| 395 | 52,15 | |||
| 5 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:58:55,076 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 08.04.2025 | 09:58:53,106 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:58:42,468 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 08.04.2025 | 09:58:41,087 | 9 | 52,30 | |
| 9 | 52,30 | |||
| 9 | 52,30 | |||
| 08.04.2025 | 09:58:32,303 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 08.04.2025 | 09:58:30,131 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 08.04.2025 | 09:58:26,298 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:58:24,134 | 35 | 52,30 | |
| 35 | 52,30 | |||
| 35 | 52,30 | |||
| 08.04.2025 | 09:58:11,510 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 08.04.2025 | 09:58:11,201 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:58:10,377 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 08.04.2025 | 09:58:10,182 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 08.04.2025 | 09:57:18,717 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:57:18,243 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 08.04.2025 | 09:57:01,443 | 70 | 52,30 | |
| 70 | 52,30 | |||
| 70 | 52,30 | |||
| 08.04.2025 | 09:56:56,784 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 08.04.2025 | 09:56:46,008 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 08.04.2025 | 09:56:43,545 | 14 | 52,30 | |
| 14 | 52,30 | |||
| 14 | 52,30 | |||
| 08.04.2025 | 09:56:23,370 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 08.04.2025 | 09:56:22,598 | 43 | 52,30 | |
| 43 | 52,30 | |||
| 43 | 52,30 | |||
| 08.04.2025 | 09:56:00,156 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 08.04.2025 | 09:55:55,761 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:55:54,650 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 08.04.2025 | 09:55:48,796 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 08.04.2025 | 09:55:43,651 | 37 | 52,30 | |
| 37 | 52,30 | |||
| 37 | 52,30 | |||
| 08.04.2025 | 09:55:41,148 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:55:35,296 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 08.04.2025 | 09:55:34,213 | 59 | 52,15 | |
| 59 | 52,15 | |||
| 59 | 52,15 | |||
| 08.04.2025 | 09:55:33,951 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:55:33,819 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:55:21,938 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:55:19,545 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:55:18,942 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 08.04.2025 | 09:55:18,035 | 77 | 52,15 | |
| 77 | 52,15 | |||
| 77 | 52,15 | |||
| 08.04.2025 | 09:54:50,486 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:54:50,102 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 08.04.2025 | 09:54:49,502 | 77 | 52,15 | |
| 77 | 52,15 | |||
| 77 | 52,15 | |||
| 08.04.2025 | 09:54:44,864 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 08.04.2025 | 09:54:30,312 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 08.04.2025 | 09:54:29,565 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 08.04.2025 | 09:54:12,639 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 08.04.2025 | 09:53:30,793 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 08.04.2025 | 09:53:19,745 | 29 | 52,17 | |
| 29 | 52,17 | |||
| 29 | 52,17 | |||
| 08.04.2025 | 09:53:14,067 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 08.04.2025 | 09:53:12,981 | 45 | 52,23 | |
| 45 | 52,23 | |||
| 45 | 52,23 | |||
| 08.04.2025 | 09:53:10,935 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 08.04.2025 | 09:52:51,195 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 08.04.2025 | 09:52:38,791 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 08.04.2025 | 09:52:37,450 | 8 | 52,30 | |
| 8 | 52,30 | |||
| 8 | 52,30 | |||
| 08.04.2025 | 09:52:27,458 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 08.04.2025 | 09:52:14,136 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 08.04.2025 | 09:51:40,729 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 08.04.2025 | 09:51:28,813 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 08.04.2025 | 09:51:23,285 | 19 | 52,24 | |
| 19 | 52,24 | |||
| 19 | 52,24 | |||
| 08.04.2025 | 09:51:20,064 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 08.04.2025 | 09:51:18,388 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 08.04.2025 | 09:51:17,102 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 08.04.2025 | 09:51:11,670 | 11 | 52,34 | |
| 11 | 52,34 | |||
| 11 | 52,34 | |||
| 08.04.2025 | 09:51:06,695 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 08.04.2025 | 09:51:04,327 | 95 | 52,30 | |
| 95 | 52,30 | |||
| 95 | 52,30 | |||
| 08.04.2025 | 09:50:50,429 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 08.04.2025 | 09:50:47,308 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 08.04.2025 | 09:50:46,080 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 08.04.2025 | 09:50:43,140 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 08.04.2025 | 09:50:30,450 | 1 345 | 52,29 | |
| 9 | 52,29 | |||
| 100 | 52,29 | |||
| 1 230 | 52,29 | |||
| 6 | 52,29 | |||
| 1 345 | 52,29 | |||
| 08.04.2025 | 09:50:17,943 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 08.04.2025 | 09:50:07,261 | 15 | 52,25 | |
| 15 | 52,25 | |||
| 15 | 52,25 | |||
| 08.04.2025 | 09:49:40,594 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 08.04.2025 | 09:49:37,259 | 11 | 52,25 | |
| 11 | 52,25 | |||
| 11 | 52,25 | |||
| 08.04.2025 | 09:49:23,075 | 4 | 52,25 | |
| 4 | 52,25 | |||
| 4 | 52,25 | |||
| 08.04.2025 | 09:49:19,932 | 4 | 52,25 | |
| 4 | 52,25 | |||
| 4 | 52,25 | |||
| 08.04.2025 | 09:49:15,025 | 6 | 52,25 | |
| 6 | 52,25 | |||
| 6 | 52,25 | |||
| 08.04.2025 | 09:49:11,492 | 28 | 52,25 | |
| 28 | 52,25 | |||
| 28 | 52,25 | |||
| 08.04.2025 | 09:48:56,416 | 5 | 52,25 | |
| 5 | 52,25 | |||
| 5 | 52,25 | |||
| 08.04.2025 | 09:48:44,951 | 6 | 52,25 | |
| 6 | 52,25 | |||
| 6 | 52,25 | |||
| 08.04.2025 | 09:48:36,176 | 40 | 52,25 | |
| 40 | 52,25 | |||
| 40 | 52,25 | |||
| 08.04.2025 | 09:48:36,056 | 8 | 52,27 | |
| 8 | 52,27 | |||
| 8 | 52,27 | |||
| 08.04.2025 | 09:48:33,879 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 08.04.2025 | 09:48:20,812 | 28 | 52,33 | |
| 28 | 52,33 | |||
| 28 | 52,33 | |||
| 08.04.2025 | 09:48:20,017 | 28 | 52,33 | |
| 28 | 52,33 | |||
| 28 | 52,33 | |||
| 08.04.2025 | 09:48:06,197 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:48:06,038 | 51 | 52,04 | |
| 51 | 52,04 | |||
| 51 | 52,04 | |||
| 08.04.2025 | 09:47:58,066 | 35 | 52,22 | |
| 35 | 52,22 | |||
| 35 | 52,22 | |||
| 08.04.2025 | 09:47:50,548 | 19 | 52,23 | |
| 19 | 52,23 | |||
| 19 | 52,23 | |||
| 08.04.2025 | 09:47:45,127 | 15 | 52,28 | |
| 15 | 52,28 | |||
| 15 | 52,28 | |||
| 08.04.2025 | 09:47:42,807 | 61 | 52,06 | |
| 61 | 52,06 | |||
| 61 | 52,06 | |||
| 08.04.2025 | 09:47:37,109 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 08.04.2025 | 09:47:34,285 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 08.04.2025 | 09:47:32,398 | 5 | 52,33 | |
| 5 | 52,33 | |||
| 5 | 52,33 | |||
| 08.04.2025 | 09:47:24,087 | 25 | 52,33 | |
| 25 | 52,33 | |||
| 25 | 52,33 | |||
| 08.04.2025 | 09:47:23,868 | 70 | 52,33 | |
| 70 | 52,33 | |||
| 70 | 52,33 | |||
| 08.04.2025 | 09:47:19,701 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 08.04.2025 | 09:47:13,522 | 400 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 200 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:46:55,874 | 400 | 52,31 | |
| 400 | 52,31 | |||
| 400 | 52,31 | |||
| 08.04.2025 | 09:46:49,089 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 08.04.2025 | 09:46:46,205 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 08.04.2025 | 09:46:45,667 | 28 | 52,31 | |
| 28 | 52,31 | |||
| 28 | 52,31 | |||
| 08.04.2025 | 09:46:39,204 | 4 | 52,31 | |
| 4 | 52,31 | |||
| 4 | 52,31 | |||
| 08.04.2025 | 09:45:48,648 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 08.04.2025 | 09:45:26,717 | 55 | 52,26 | |
| 55 | 52,26 | |||
| 55 | 52,26 | |||
| 08.04.2025 | 09:45:26,381 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:45:26,043 | 7 | 52,26 | |
| 7 | 52,26 | |||
| 7 | 52,26 | |||
| 08.04.2025 | 09:45:24,592 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 08.04.2025 | 09:45:22,810 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 08.04.2025 | 09:45:22,613 | 8 | 52,30 | |
| 8 | 52,30 | |||
| 8 | 52,30 | |||
| 08.04.2025 | 09:45:22,260 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:45:07,902 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 08.04.2025 | 09:45:02,395 | 60 | 52,31 | |
| 60 | 52,31 | |||
| 60 | 52,31 | |||
| 08.04.2025 | 09:44:47,785 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 08.04.2025 | 09:44:43,454 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 08.04.2025 | 09:44:43,393 | 56 | 52,26 | |
| 56 | 52,26 | |||
| 56 | 52,26 | |||
| 08.04.2025 | 09:44:42,411 | 14 | 52,28 | |
| 14 | 52,28 | |||
| 14 | 52,28 | |||
| 08.04.2025 | 09:44:41,409 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:44:37,998 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:44:34,621 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 08.04.2025 | 09:44:28,753 | 57 | 52,24 | |
| 57 | 52,24 | |||
| 57 | 52,24 | |||
| 08.04.2025 | 09:44:09,393 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 08.04.2025 | 09:43:55,140 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 08.04.2025 | 09:43:49,306 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 08.04.2025 | 09:43:45,440 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 08.04.2025 | 09:43:27,120 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 08.04.2025 | 09:43:15,882 | 15 | 52,19 | |
| 15 | 52,19 | |||
| 15 | 52,19 | |||
| 08.04.2025 | 09:43:13,365 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 08.04.2025 | 09:42:58,692 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 08.04.2025 | 09:42:55,061 | 34 | 52,19 | |
| 34 | 52,19 | |||
| 34 | 52,19 | |||
| 08.04.2025 | 09:42:50,564 | 13 | 52,04 | |
| 13 | 52,04 | |||
| 13 | 52,04 | |||
| 08.04.2025 | 09:42:41,377 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:42:39,246 | 6 | 52,20 | |
| 6 | 52,20 | |||
| 6 | 52,20 | |||
| 08.04.2025 | 09:42:32,817 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:42:25,319 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 08.04.2025 | 09:42:24,447 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:42:18,291 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:42:17,907 | 289 | 52,20 | |
| 289 | 52,20 | |||
| 289 | 52,20 | |||
| 08.04.2025 | 09:42:16,672 | 15 | 52,20 | |
| 15 | 52,20 | |||
| 15 | 52,20 | |||
| 08.04.2025 | 09:42:02,539 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 08.04.2025 | 09:41:56,479 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:41:46,571 | 47 | 52,20 | |
| 47 | 52,20 | |||
| 47 | 52,20 | |||
| 08.04.2025 | 09:41:42,468 | 95 | 52,20 | |
| 95 | 52,20 | |||
| 95 | 52,20 | |||
| 08.04.2025 | 09:41:42,050 | 6 | 52,20 | |
| 6 | 52,20 | |||
| 6 | 52,20 | |||
| 08.04.2025 | 09:41:39,132 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 08.04.2025 | 09:41:36,997 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 08.04.2025 | 09:41:30,229 | 8 | 52,20 | |
| 8 | 52,20 | |||
| 8 | 52,20 | |||
| 08.04.2025 | 09:41:23,218 | 11 | 52,23 | |
| 10 | 52,23 | |||
| 11 | 52,23 | |||
| 1 | 52,23 | |||
| 08.04.2025 | 09:41:07,670 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:41:00,680 | 700 | 52,15 | |
| 400 | 52,15 | |||
| 5 | 52,15 | |||
| 300 | 52,15 | |||
| 200 | 52,15 | |||
| 4 | 52,15 | |||
| 191 | 52,15 | |||
| 300 | 52,15 | |||
| 08.04.2025 | 09:40:30,602 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 08.04.2025 | 09:40:30,136 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 08.04.2025 | 09:40:21,979 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:40:05,107 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:39:54,403 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 08.04.2025 | 09:39:52,550 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:39:51,849 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 08.04.2025 | 09:39:35,537 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 08.04.2025 | 09:39:23,950 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:39:11,989 | 150 | 52,14 | |
| 150 | 52,14 | |||
| 150 | 52,14 | |||
| 08.04.2025 | 09:38:59,566 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 08.04.2025 | 09:38:55,559 | 51 | 52,14 | |
| 31 | 52,14 | |||
| 51 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:38:43,735 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:38:41,366 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:38:39,126 | 18 | 52,14 | |
| 18 | 52,14 | |||
| 18 | 52,14 | |||
| 08.04.2025 | 09:38:34,254 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 08.04.2025 | 09:38:28,213 | 77 | 52,12 | |
| 77 | 52,12 | |||
| 77 | 52,12 | |||
| 08.04.2025 | 09:38:26,135 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 08.04.2025 | 09:38:23,419 | 54 | 52,14 | |
| 54 | 52,14 | |||
| 54 | 52,14 | |||
| 08.04.2025 | 09:38:22,817 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 08.04.2025 | 09:38:22,001 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 08.04.2025 | 09:38:20,375 | 19 | 52,14 | |
| 19 | 52,14 | |||
| 19 | 52,14 | |||
| 08.04.2025 | 09:38:11,799 | 97 | 52,14 | |
| 97 | 52,14 | |||
| 97 | 52,14 | |||
| 08.04.2025 | 09:38:02,006 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 20 | 52,35 | |||
| 08.04.2025 | 09:37:59,787 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 08.04.2025 | 09:37:59,204 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 08.04.2025 | 09:37:48,505 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 08.04.2025 | 09:37:35,083 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 08.04.2025 | 09:37:15,958 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 08.04.2025 | 09:37:14,176 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:37:13,737 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 08.04.2025 | 09:37:07,043 | 7 | 52,14 | |
| 7 | 52,14 | |||
| 7 | 52,14 | |||
| 08.04.2025 | 09:37:05,482 | 4 | 52,14 | |
| 4 | 52,14 | |||
| 4 | 52,14 | |||
| 08.04.2025 | 09:37:04,219 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:36:53,010 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 08.04.2025 | 09:36:44,188 | 191 | 52,14 | |
| 191 | 52,14 | |||
| 191 | 52,14 | |||
| 08.04.2025 | 09:36:38,590 | 191 | 52,14 | |
| 191 | 52,14 | |||
| 191 | 52,14 | |||
| 08.04.2025 | 09:36:37,477 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:36:35,139 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:36:12,373 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:35:52,313 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:39,186 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:35:30,778 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:35:25,131 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 08.04.2025 | 09:35:25,025 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:24,398 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:11,646 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:35:11,209 | 192 | 52,14 | |
| 192 | 52,14 | |||
| 192 | 52,14 | |||
| 08.04.2025 | 09:35:07,661 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:06,144 | 14 | 52,14 | |
| 14 | 52,14 | |||
| 14 | 52,14 | |||
| 08.04.2025 | 09:35:02,604 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:34:59,917 | 13 | 52,14 | |
| 13 | 52,14 | |||
| 13 | 52,14 | |||
| 08.04.2025 | 09:34:57,558 | 7 | 52,14 | |
| 7 | 52,14 | |||
| 7 | 52,14 | |||
| 08.04.2025 | 09:34:46,392 | 40 | 52,27 | |
| 40 | 52,27 | |||
| 40 | 52,27 | |||
| 08.04.2025 | 09:34:42,895 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 08.04.2025 | 09:34:21,837 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 08.04.2025 | 09:34:19,678 | 9 | 52,28 | |
| 9 | 52,28 | |||
| 9 | 52,28 | |||
| 08.04.2025 | 09:34:16,700 | 8 | 52,28 | |
| 8 | 52,28 | |||
| 8 | 52,28 | |||
| 08.04.2025 | 09:33:44,082 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 08.04.2025 | 09:33:41,140 | 400 | 52,04 | |
| 35 | 52,04 | |||
| 365 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:33:33,117 | 400 | 52,29 | |
| 400 | 52,29 | |||
| 400 | 52,29 | |||
| 08.04.2025 | 09:33:31,772 | 49 | 52,04 | |
| 49 | 52,04 | |||
| 49 | 52,04 | |||
| 08.04.2025 | 09:33:26,257 | 40 | 52,28 | |
| 40 | 52,28 | |||
| 40 | 52,28 | |||
| 08.04.2025 | 09:33:17,263 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 08.04.2025 | 09:33:16,851 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 08.04.2025 | 09:33:05,097 | 17 | 52,37 | |
| 17 | 52,37 | |||
| 7 | 52,37 | |||
| 10 | 52,37 | |||
| 08.04.2025 | 09:32:53,265 | 504 | 52,30 | |
| 5 | 52,30 | |||
| 40 | 52,30 | |||
| 499 | 52,30 | |||
| 464 | 52,30 | |||
| 08.04.2025 | 09:32:39,078 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:32:38,707 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 08.04.2025 | 09:32:37,827 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 08.04.2025 | 09:32:28,539 | 80 | 52,04 | |
| 80 | 52,04 | |||
| 80 | 52,04 | |||
| 08.04.2025 | 09:32:23,450 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 08.04.2025 | 09:32:17,368 | 40 | 52,23 | |
| 40 | 52,23 | |||
| 40 | 52,23 | |||
| 08.04.2025 | 09:32:16,945 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 08.04.2025 | 09:32:09,376 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 08.04.2025 | 09:31:59,366 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 08.04.2025 | 09:31:38,567 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 08.04.2025 | 09:31:35,009 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 08.04.2025 | 09:31:34,021 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 08.04.2025 | 09:31:28,031 | 25 | 52,15 | |
| 25 | 52,15 | |||
| 25 | 52,15 | |||
| 08.04.2025 | 09:31:26,278 | 6 | 52,04 | |
| 6 | 52,04 | |||
| 6 | 52,04 | |||
| 08.04.2025 | 09:31:12,985 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 08.04.2025 | 09:31:10,255 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 08.04.2025 | 09:31:03,055 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 08.04.2025 | 09:30:40,420 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 08.04.2025 | 09:30:32,341 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 08.04.2025 | 09:30:31,591 | 35 | 52,04 | |
| 35 | 52,04 | |||
| 35 | 52,04 | |||
| 08.04.2025 | 09:30:28,452 | 65 | 52,15 | |
| 65 | 52,15 | |||
| 65 | 52,15 | |||
| 08.04.2025 | 09:30:17,468 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:30:13,770 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:30:13,384 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 08.04.2025 | 09:30:13,207 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:30:06,411 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 08.04.2025 | 09:30:00,617 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 08.04.2025 | 09:29:55,526 | 60 | 52,15 | |
| 60 | 52,15 | |||
| 60 | 52,15 | |||
| 08.04.2025 | 09:29:37,717 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 08.04.2025 | 09:29:23,726 | 22 | 52,14 | |
| 22 | 52,14 | |||
| 22 | 52,14 | |||
| 08.04.2025 | 09:29:03,969 | 23 | 52,15 | |
| 23 | 52,15 | |||
| 23 | 52,15 | |||
| 08.04.2025 | 09:28:57,159 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 08.04.2025 | 09:28:56,507 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 08.04.2025 | 09:28:46,468 | 15 | 52,15 | |
| 15 | 52,15 | |||
| 15 | 52,15 | |||
| 08.04.2025 | 09:28:45,658 | 70 | 52,15 | |
| 70 | 52,15 | |||
| 70 | 52,15 | |||
| 08.04.2025 | 09:28:33,615 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 08.04.2025 | 09:28:22,435 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 08.04.2025 | 09:28:21,805 | 40 | 52,17 | |
| 40 | 52,17 | |||
| 40 | 52,17 | |||
| 08.04.2025 | 09:28:21,094 | 49 | 52,17 | |
| 40 | 52,17 | |||
| 9 | 52,17 | |||
| 49 | 52,17 | |||
| 08.04.2025 | 09:28:20,583 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 08.04.2025 | 09:28:20,008 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 08.04.2025 | 09:27:31,712 | 30 | 52,13 | |
| 30 | 52,13 | |||
| 30 | 52,13 | |||
| 08.04.2025 | 09:27:24,978 | 300 | 52,13 | |
| 300 | 52,13 | |||
| 300 | 52,13 | |||
| 08.04.2025 | 09:27:17,367 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 08.04.2025 | 09:27:13,404 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 08.04.2025 | 09:27:12,599 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 08.04.2025 | 09:26:48,141 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 08.04.2025 | 09:26:47,816 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 08.04.2025 | 09:26:44,860 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 08.04.2025 | 09:26:41,874 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 08.04.2025 | 09:26:39,627 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 08.04.2025 | 09:26:27,971 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 08.04.2025 | 09:26:17,987 | 48 | 52,03 | |
| 48 | 52,03 | |||
| 48 | 52,03 | |||
| 08.04.2025 | 09:26:15,065 | 19 | 52,11 | |
| 19 | 52,11 | |||
| 19 | 52,11 | |||
| 08.04.2025 | 09:26:10,541 | 4 | 52,13 | |
| 4 | 52,13 | |||
| 4 | 52,13 | |||
| 08.04.2025 | 09:26:09,915 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 08.04.2025 | 09:26:01,144 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 08.04.2025 | 09:26:01,132 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 08.04.2025 | 09:25:44,724 | 400 | 52,01 | |
| 400 | 52,01 | |||
| 400 | 52,01 | |||
| 08.04.2025 | 09:25:40,297 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 08.04.2025 | 09:25:34,362 | 14 | 52,00 | |
| 14 | 52,00 | |||
| 14 | 52,00 | |||
| 08.04.2025 | 09:25:28,691 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 08.04.2025 | 09:25:27,368 | 400 | 52,03 | |
| 362 | 52,03 | |||
| 400 | 52,03 | |||
| 38 | 52,03 | |||
| 08.04.2025 | 09:25:24,776 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 08.04.2025 | 09:25:03,532 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 08.04.2025 | 09:25:00,327 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 08.04.2025 | 09:24:49,928 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 08.04.2025 | 09:24:46,581 | 48 | 51,99 | |
| 48 | 51,99 | |||
| 48 | 51,99 | |||
| 08.04.2025 | 09:24:44,832 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 08.04.2025 | 09:24:44,604 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 08.04.2025 | 09:24:42,910 | 3 | 51,83 | |
| 3 | 51,83 | |||
| 3 | 51,83 | |||
| 08.04.2025 | 09:24:40,026 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 08.04.2025 | 09:24:34,947 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 08.04.2025 | 09:24:29,711 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 08.04.2025 | 09:24:20,758 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 08.04.2025 | 09:24:13,157 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 08.04.2025 | 09:23:58,413 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 08.04.2025 | 09:23:50,964 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 08.04.2025 | 09:23:43,625 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 08.04.2025 | 09:23:40,474 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 08.04.2025 | 09:23:37,720 | 35 | 51,99 | |
| 35 | 51,99 | |||
| 35 | 51,99 | |||
| 08.04.2025 | 09:23:32,394 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 08.04.2025 | 09:23:13,584 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 08.04.2025 | 09:23:07,194 | 18 | 51,99 | |
| 18 | 51,99 | |||
| 18 | 51,99 | |||
| 08.04.2025 | 09:22:33,627 | 6 | 51,99 | |
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 08.04.2025 | 09:22:25,654 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 08.04.2025 | 09:22:11,813 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 08.04.2025 | 09:22:11,432 | 12 | 51,99 | |
| 12 | 51,99 | |||
| 12 | 51,99 | |||
| 08.04.2025 | 09:22:10,900 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 08.04.2025 | 09:22:02,783 | 48 | 51,99 | |
| 48 | 51,99 | |||
| 48 | 51,99 | |||
| 08.04.2025 | 09:21:54,476 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 08.04.2025 | 09:21:53,572 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 08.04.2025 | 09:21:23,085 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 08.04.2025 | 09:21:15,199 | 12 | 51,88 | |
| 12 | 51,88 | |||
| 12 | 51,88 | |||
| 08.04.2025 | 09:21:14,813 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 08.04.2025 | 09:21:14,461 | 19 | 51,88 | |
| 19 | 51,88 | |||
| 19 | 51,88 | |||
| 08.04.2025 | 09:21:07,475 | 35 | 51,77 | |
| 35 | 51,77 | |||
| 35 | 51,77 | |||
| 08.04.2025 | 09:21:05,150 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 08.04.2025 | 09:21:02,511 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 08.04.2025 | 09:20:58,098 | 19 | 51,88 | |
| 19 | 51,88 | |||
| 19 | 51,88 | |||
| 08.04.2025 | 09:20:46,178 | 400 | 51,62 | |
| 400 | 51,62 | |||
| 400 | 51,62 | |||
| 08.04.2025 | 09:20:45,736 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 08.04.2025 | 09:20:35,953 | 46 | 51,62 | |
| 46 | 51,62 | |||
| 46 | 51,62 | |||
| 08.04.2025 | 09:20:35,344 | 15 | 51,88 | |
| 15 | 51,88 | |||
| 15 | 51,88 | |||
| 08.04.2025 | 09:20:00,862 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 08.04.2025 | 09:19:55,926 | 130 | 51,88 | |
| 130 | 51,88 | |||
| 130 | 51,88 | |||
| 08.04.2025 | 09:19:44,984 | 200 | 51,88 | |
| 200 | 51,88 | |||
| 200 | 51,88 | |||
| 08.04.2025 | 09:19:28,881 | 3 | 51,88 | |
| 3 | 51,88 | |||
| 3 | 51,88 | |||
| 08.04.2025 | 09:19:24,199 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 08.04.2025 | 09:19:22,546 | 9 | 51,88 | |
| 9 | 51,88 | |||
| 9 | 51,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,50
Ask: 1 304,00
Umsatz: 61 601 TEUR -
Allianz SE
Bid: 322,10 / Ask: 322,30
Umsatz: 36 848 TEUR -
Nvidia Corp.
Bid: 92,14 / Ask: 92,20
Umsatz: 34 716 TEUR -
Amazon.com Inc.
Bid: 165,12 / Ask: 165,34
Umsatz: 23 179 TEUR -
Berkshire Hathaway Inc.
Bid: 460,60 / Ask: 460,95
Umsatz: 18 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 10:00:11
Letzte Aktualisierung:
08.04.2025 @ 10:00:11