Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1911
1393
106,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 10:46:02,430 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 13.03.2025 | 10:45:57,540 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 13.03.2025 | 10:45:56,328 | 50 | 106,68 | |
| 50 | 106,68 | |||
| 50 | 106,68 | |||
| 13.03.2025 | 10:45:51,660 | 450 | 106,62 | |
| 450 | 106,62 | |||
| 450 | 106,62 | |||
| 13.03.2025 | 10:45:40,283 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 13.03.2025 | 10:45:14,601 | 50 | 106,72 | |
| 50 | 106,72 | |||
| 50 | 106,72 | |||
| 13.03.2025 | 10:45:10,953 | 25 | 106,72 | |
| 25 | 106,72 | |||
| 25 | 106,72 | |||
| 13.03.2025 | 10:45:06,504 | 4 | 106,66 | |
| 4 | 106,66 | |||
| 4 | 106,66 | |||
| 13.03.2025 | 10:44:35,981 | 15 | 106,76 | |
| 15 | 106,76 | |||
| 15 | 106,76 | |||
| 13.03.2025 | 10:44:29,241 | 15 | 106,74 | |
| 15 | 106,74 | |||
| 15 | 106,74 | |||
| 13.03.2025 | 10:44:27,640 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 13.03.2025 | 10:44:09,795 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 13.03.2025 | 10:44:09,363 | 15 | 106,68 | |
| 15 | 106,68 | |||
| 15 | 106,68 | |||
| 13.03.2025 | 10:44:01,648 | 194 | 106,64 | |
| 194 | 106,64 | |||
| 194 | 106,64 | |||
| 13.03.2025 | 10:43:45,410 | 100 | 106,70 | |
| 60 | 106,70 | |||
| 100 | 106,70 | |||
| 40 | 106,70 | |||
| 13.03.2025 | 10:43:41,752 | 30 | 106,66 | |
| 30 | 106,66 | |||
| 30 | 106,66 | |||
| 13.03.2025 | 10:43:12,691 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 13.03.2025 | 10:42:58,242 | 16 | 106,64 | |
| 16 | 106,64 | |||
| 16 | 106,64 | |||
| 13.03.2025 | 10:42:55,380 | 24 | 106,64 | |
| 24 | 106,64 | |||
| 24 | 106,64 | |||
| 13.03.2025 | 10:42:50,127 | 50 | 106,64 | |
| 50 | 106,64 | |||
| 50 | 106,64 | |||
| 13.03.2025 | 10:42:38,399 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 13.03.2025 | 10:42:34,206 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 13.03.2025 | 10:42:28,881 | 11 | 106,62 | |
| 11 | 106,62 | |||
| 11 | 106,62 | |||
| 13.03.2025 | 10:42:24,250 | 235 | 106,54 | |
| 15 | 106,54 | |||
| 220 | 106,54 | |||
| 5 | 106,54 | |||
| 230 | 106,54 | |||
| 13.03.2025 | 10:42:07,235 | 400 | 106,58 | |
| 400 | 106,58 | |||
| 400 | 106,58 | |||
| 13.03.2025 | 10:42:07,131 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 13.03.2025 | 10:41:59,568 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 13.03.2025 | 10:41:58,157 | 303 | 106,60 | |
| 303 | 106,60 | |||
| 303 | 106,60 | |||
| 13.03.2025 | 10:41:53,318 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 13.03.2025 | 10:41:51,737 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13.03.2025 | 10:41:49,328 | 65 | 106,58 | |
| 65 | 106,58 | |||
| 65 | 106,58 | |||
| 13.03.2025 | 10:41:43,099 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 13.03.2025 | 10:41:41,867 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 13.03.2025 | 10:41:39,117 | 50 | 106,62 | |
| 50 | 106,62 | |||
| 50 | 106,62 | |||
| 13.03.2025 | 10:41:25,558 | 15 | 106,68 | |
| 15 | 106,68 | |||
| 15 | 106,68 | |||
| 13.03.2025 | 10:41:20,068 | 9 | 106,72 | |
| 9 | 106,72 | |||
| 9 | 106,72 | |||
| 13.03.2025 | 10:41:19,559 | 7 | 106,66 | |
| 7 | 106,66 | |||
| 7 | 106,66 | |||
| 13.03.2025 | 10:41:16,655 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 13.03.2025 | 10:41:13,218 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 13.03.2025 | 10:41:13,059 | 100 | 106,68 | |
| 100 | 106,68 | |||
| 100 | 106,68 | |||
| 13.03.2025 | 10:40:56,265 | 50 | 106,68 | |
| 50 | 106,68 | |||
| 50 | 106,68 | |||
| 13.03.2025 | 10:40:43,126 | 50 | 106,64 | |
| 50 | 106,64 | |||
| 50 | 106,64 | |||
| 13.03.2025 | 10:40:37,107 | 66 | 106,62 | |
| 66 | 106,62 | |||
| 66 | 106,62 | |||
| 13.03.2025 | 10:40:36,311 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13.03.2025 | 10:40:30,402 | 30 | 106,64 | |
| 30 | 106,64 | |||
| 30 | 106,64 | |||
| 13.03.2025 | 10:40:23,921 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 13.03.2025 | 10:40:17,716 | 22 | 106,78 | |
| 22 | 106,78 | |||
| 22 | 106,78 | |||
| 13.03.2025 | 10:40:17,066 | 9 | 106,78 | |
| 9 | 106,78 | |||
| 9 | 106,78 | |||
| 13.03.2025 | 10:40:13,286 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 13.03.2025 | 10:39:58,863 | 34 | 106,74 | |
| 34 | 106,74 | |||
| 34 | 106,74 | |||
| 13.03.2025 | 10:39:53,116 | 71 | 106,74 | |
| 71 | 106,74 | |||
| 71 | 106,74 | |||
| 13.03.2025 | 10:39:50,504 | 80 | 106,68 | |
| 80 | 106,68 | |||
| 80 | 106,68 | |||
| 13.03.2025 | 10:39:50,199 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 13.03.2025 | 10:39:42,275 | 20 | 106,66 | |
| 20 | 106,66 | |||
| 20 | 106,66 | |||
| 13.03.2025 | 10:39:33,376 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 13.03.2025 | 10:39:31,150 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 13.03.2025 | 10:39:19,686 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 13.03.2025 | 10:39:18,621 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 13.03.2025 | 10:38:58,858 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 13.03.2025 | 10:38:57,757 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 13.03.2025 | 10:38:45,856 | 481 | 106,50 | |
| 470 | 106,50 | |||
| 481 | 106,50 | |||
| 11 | 106,50 | |||
| 13.03.2025 | 10:38:30,754 | 200 | 106,62 | |
| 200 | 106,62 | |||
| 200 | 106,62 | |||
| 13.03.2025 | 10:38:24,532 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 13.03.2025 | 10:38:20,125 | 50 | 106,58 | |
| 50 | 106,58 | |||
| 50 | 106,58 | |||
| 13.03.2025 | 10:38:06,601 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 13.03.2025 | 10:37:58,943 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 13.03.2025 | 10:37:56,994 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 13.03.2025 | 10:37:27,595 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 13.03.2025 | 10:37:27,356 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 13.03.2025 | 10:37:25,531 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 13.03.2025 | 10:37:21,294 | 109 | 106,52 | |
| 25 | 106,52 | |||
| 84 | 106,52 | |||
| 81 | 106,52 | |||
| 28 | 106,52 | |||
| 13.03.2025 | 10:37:21,279 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 13.03.2025 | 10:37:11,862 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 13.03.2025 | 10:36:55,964 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 13.03.2025 | 10:36:51,829 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 13.03.2025 | 10:36:27,834 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 13.03.2025 | 10:36:26,215 | 150 | 106,38 | |
| 150 | 106,38 | |||
| 150 | 106,38 | |||
| 13.03.2025 | 10:36:25,262 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 13.03.2025 | 10:36:23,952 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 13.03.2025 | 10:36:23,801 | 65 | 106,40 | |
| 65 | 106,40 | |||
| 65 | 106,40 | |||
| 13.03.2025 | 10:36:17,378 | 3 | 106,36 | |
| 3 | 106,36 | |||
| 3 | 106,36 | |||
| 13.03.2025 | 10:36:06,700 | 3 | 106,32 | |
| 1 | 106,32 | |||
| 3 | 106,32 | |||
| 2 | 106,32 | |||
| 13.03.2025 | 10:36:06,627 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 13.03.2025 | 10:35:57,783 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 13.03.2025 | 10:35:45,727 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 13.03.2025 | 10:35:31,730 | 6 | 106,20 | |
| 6 | 106,20 | |||
| 6 | 106,20 | |||
| 13.03.2025 | 10:35:25,920 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 13.03.2025 | 10:35:23,398 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 13.03.2025 | 10:35:19,049 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 13.03.2025 | 10:35:15,287 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 13.03.2025 | 10:35:07,221 | 300 | 106,16 | |
| 300 | 106,16 | |||
| 300 | 106,16 | |||
| 13.03.2025 | 10:35:06,709 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 13.03.2025 | 10:35:05,329 | 9 | 106,22 | |
| 9 | 106,22 | |||
| 9 | 106,22 | |||
| 13.03.2025 | 10:34:53,543 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 13.03.2025 | 10:34:48,814 | 100 | 106,18 | |
| 100 | 106,18 | |||
| 100 | 106,18 | |||
| 13.03.2025 | 10:34:40,736 | 69 | 106,12 | |
| 69 | 106,12 | |||
| 69 | 106,12 | |||
| 13.03.2025 | 10:34:22,172 | 30 | 106,06 | |
| 30 | 106,06 | |||
| 30 | 106,06 | |||
| 13.03.2025 | 10:34:20,774 | 200 | 106,02 | |
| 200 | 106,02 | |||
| 200 | 106,02 | |||
| 13.03.2025 | 10:34:16,416 | 20 | 106,06 | |
| 20 | 106,06 | |||
| 20 | 106,06 | |||
| 13.03.2025 | 10:34:12,848 | 100 | 106,02 | |
| 100 | 106,02 | |||
| 100 | 106,02 | |||
| 13.03.2025 | 10:34:00,372 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 13.03.2025 | 10:33:55,364 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 13.03.2025 | 10:33:53,319 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 13.03.2025 | 10:33:53,217 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 13.03.2025 | 10:33:47,380 | 11 | 106,06 | |
| 11 | 106,06 | |||
| 11 | 106,06 | |||
| 13.03.2025 | 10:33:46,437 | 25 | 106,06 | |
| 25 | 106,06 | |||
| 25 | 106,06 | |||
| 13.03.2025 | 10:33:40,168 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 13.03.2025 | 10:33:23,447 | 88 | 106,06 | |
| 88 | 106,06 | |||
| 88 | 106,06 | |||
| 13.03.2025 | 10:33:22,890 | 9 | 106,08 | |
| 9 | 106,08 | |||
| 9 | 106,08 | |||
| 13.03.2025 | 10:33:22,485 | 255 | 106,08 | |
| 255 | 106,08 | |||
| 255 | 106,08 | |||
| 13.03.2025 | 10:32:50,019 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 13.03.2025 | 10:32:46,635 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 13.03.2025 | 10:32:28,590 | 50 | 105,96 | |
| 50 | 105,96 | |||
| 50 | 105,96 | |||
| 13.03.2025 | 10:32:16,259 | 10 | 105,96 | |
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 13.03.2025 | 10:32:09,127 | 87 | 105,92 | |
| 87 | 105,92 | |||
| 87 | 105,92 | |||
| 13.03.2025 | 10:32:09,011 | 20 | 105,94 | |
| 20 | 105,94 | |||
| 20 | 105,94 | |||
| 13.03.2025 | 10:32:02,032 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 13.03.2025 | 10:31:59,356 | 5 | 105,98 | |
| 5 | 105,98 | |||
| 5 | 105,98 | |||
| 13.03.2025 | 10:31:43,252 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 13.03.2025 | 10:31:23,662 | 40 | 106,08 | |
| 40 | 106,08 | |||
| 40 | 106,08 | |||
| 13.03.2025 | 10:31:19,931 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 13.03.2025 | 10:31:09,159 | 200 | 106,06 | |
| 200 | 106,06 | |||
| 200 | 106,06 | |||
| 13.03.2025 | 10:30:52,153 | 90 | 106,08 | |
| 90 | 106,08 | |||
| 90 | 106,08 | |||
| 13.03.2025 | 10:30:31,254 | 25 | 106,08 | |
| 25 | 106,08 | |||
| 25 | 106,08 | |||
| 13.03.2025 | 10:30:28,716 | 100 | 105,98 | |
| 3 | 105,98 | |||
| 97 | 105,98 | |||
| 100 | 105,98 | |||
| 13.03.2025 | 10:30:00,366 | 500 | 105,98 | |
| 500 | 105,98 | |||
| 500 | 105,98 | |||
| 13.03.2025 | 10:29:53,626 | 200 | 106,04 | |
| 200 | 106,04 | |||
| 200 | 106,04 | |||
| 13.03.2025 | 10:29:34,449 | 20 | 106,02 | |
| 20 | 106,02 | |||
| 20 | 106,02 | |||
| 13.03.2025 | 10:29:28,178 | 5 | 106,04 | |
| 5 | 106,04 | |||
| 5 | 106,04 | |||
| 13.03.2025 | 10:28:57,799 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 13.03.2025 | 10:28:50,657 | 13 | 105,98 | |
| 13 | 105,98 | |||
| 13 | 105,98 | |||
| 13.03.2025 | 10:28:27,756 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 13.03.2025 | 10:27:58,456 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 13.03.2025 | 10:27:52,883 | 277 | 106,00 | |
| 277 | 106,00 | |||
| 247 | 106,00 | |||
| 30 | 106,00 | |||
| 13.03.2025 | 10:27:43,105 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 25 | 105,98 | |||
| 13.03.2025 | 10:27:43,007 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 13.03.2025 | 10:27:36,727 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 13.03.2025 | 10:27:32,111 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 13.03.2025 | 10:27:19,861 | 10 | 105,96 | |
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 13.03.2025 | 10:27:18,911 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 13.03.2025 | 10:27:18,769 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 13.03.2025 | 10:26:57,844 | 50 | 106,06 | |
| 50 | 106,06 | |||
| 50 | 106,06 | |||
| 13.03.2025 | 10:26:56,542 | 20 | 106,06 | |
| 20 | 106,06 | |||
| 20 | 106,06 | |||
| 13.03.2025 | 10:26:40,920 | 500 | 105,94 | |
| 500 | 105,94 | |||
| 500 | 105,94 | |||
| 13.03.2025 | 10:26:25,866 | 12 | 105,96 | |
| 12 | 105,96 | |||
| 12 | 105,96 | |||
| 13.03.2025 | 10:26:20,187 | 29 | 105,96 | |
| 29 | 105,96 | |||
| 29 | 105,96 | |||
| 13.03.2025 | 10:25:59,146 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 50 | 105,92 | |||
| 13.03.2025 | 10:25:44,385 | 55 | 105,98 | |
| 55 | 105,98 | |||
| 55 | 105,98 | |||
| 13.03.2025 | 10:25:32,583 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 13.03.2025 | 10:25:30,134 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 13.03.2025 | 10:25:14,477 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 13.03.2025 | 10:25:08,487 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 13.03.2025 | 10:24:55,404 | 30 | 106,02 | |
| 30 | 106,02 | |||
| 30 | 106,02 | |||
| 13.03.2025 | 10:24:54,686 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 13.03.2025 | 10:24:53,901 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 13.03.2025 | 10:24:49,310 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 13.03.2025 | 10:24:31,791 | 25 | 106,12 | |
| 25 | 106,12 | |||
| 25 | 106,12 | |||
| 13.03.2025 | 10:24:25,672 | 4 | 106,12 | |
| 4 | 106,12 | |||
| 4 | 106,12 | |||
| 13.03.2025 | 10:24:24,367 | 100 | 106,12 | |
| 100 | 106,12 | |||
| 100 | 106,12 | |||
| 13.03.2025 | 10:24:24,289 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 13.03.2025 | 10:24:23,991 | 18 | 106,12 | |
| 18 | 106,12 | |||
| 18 | 106,12 | |||
| 13.03.2025 | 10:24:18,683 | 424 | 106,08 | |
| 424 | 106,08 | |||
| 424 | 106,08 | |||
| 13.03.2025 | 10:23:50,914 | 30 | 106,08 | |
| 30 | 106,08 | |||
| 30 | 106,08 | |||
| 13.03.2025 | 10:23:46,451 | 100 | 106,14 | |
| 100 | 106,14 | |||
| 100 | 106,14 | |||
| 13.03.2025 | 10:23:35,477 | 7 | 106,18 | |
| 7 | 106,18 | |||
| 7 | 106,18 | |||
| 13.03.2025 | 10:23:31,640 | 18 | 106,18 | |
| 18 | 106,18 | |||
| 18 | 106,18 | |||
| 13.03.2025 | 10:23:13,416 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 13.03.2025 | 10:23:08,878 | 400 | 106,18 | |
| 400 | 106,18 | |||
| 400 | 106,18 | |||
| 13.03.2025 | 10:23:07,082 | 17 | 106,18 | |
| 17 | 106,18 | |||
| 17 | 106,18 | |||
| 13.03.2025 | 10:22:48,824 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 13.03.2025 | 10:22:45,685 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 13.03.2025 | 10:22:42,336 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 13.03.2025 | 10:22:37,358 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 13.03.2025 | 10:22:17,686 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 13.03.2025 | 10:22:17,446 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 13.03.2025 | 10:22:16,103 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 13.03.2025 | 10:22:15,687 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 13.03.2025 | 10:21:46,209 | 189 | 106,12 | |
| 189 | 106,12 | |||
| 189 | 106,12 | |||
| 13.03.2025 | 10:21:36,057 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 13.03.2025 | 10:21:27,644 | 15 | 106,12 | |
| 15 | 106,12 | |||
| 15 | 106,12 | |||
| 13.03.2025 | 10:21:27,200 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 13.03.2025 | 10:21:15,572 | 30 | 106,06 | |
| 30 | 106,06 | |||
| 30 | 106,06 | |||
| 13.03.2025 | 10:20:59,225 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 13.03.2025 | 10:20:56,436 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 13.03.2025 | 10:20:49,996 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 13.03.2025 | 10:20:47,558 | 332 | 106,12 | |
| 332 | 106,12 | |||
| 332 | 106,12 | |||
| 13.03.2025 | 10:20:22,109 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 13.03.2025 | 10:20:10,137 | 16 | 106,12 | |
| 16 | 106,12 | |||
| 16 | 106,12 | |||
| 13.03.2025 | 10:20:03,392 | 80 | 106,10 | |
| 80 | 106,10 | |||
| 80 | 106,10 | |||
| 13.03.2025 | 10:19:03,919 | 2 | 106,06 | |
| 2 | 106,06 | |||
| 2 | 106,06 | |||
| 13.03.2025 | 10:19:00,296 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 13.03.2025 | 10:18:38,006 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 13.03.2025 | 10:18:20,726 | 40 | 106,18 | |
| 40 | 106,18 | |||
| 40 | 106,18 | |||
| 13.03.2025 | 10:18:19,053 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 13.03.2025 | 10:18:14,444 | 9 | 106,18 | |
| 9 | 106,18 | |||
| 9 | 106,18 | |||
| 13.03.2025 | 10:17:37,530 | 100 | 105,88 | |
| 100 | 105,88 | |||
| 100 | 105,88 | |||
| 13.03.2025 | 10:17:33,276 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 13.03.2025 | 10:17:29,141 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 13.03.2025 | 10:17:09,091 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 13.03.2025 | 10:17:00,038 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 13.03.2025 | 10:16:25,302 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 13.03.2025 | 10:16:22,252 | 8 | 106,00 | |
| 8 | 106,00 | |||
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 13.03.2025 | 10:16:13,212 | 500 | 106,00 | |
| 500 | 106,00 | |||
| 500 | 106,00 | |||
| 13.03.2025 | 10:16:10,490 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 13.03.2025 | 10:16:10,218 | 30 | 105,90 | |
| 30 | 105,90 | |||
| 30 | 105,90 | |||
| 13.03.2025 | 10:16:10,164 | 230 | 105,86 | |
| 230 | 105,86 | |||
| 230 | 105,86 | |||
| 13.03.2025 | 10:16:10,039 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 13.03.2025 | 10:16:08,278 | 40 | 105,84 | |
| 40 | 105,84 | |||
| 40 | 105,84 | |||
| 13.03.2025 | 10:16:01,535 | 500 | 105,86 | |
| 500 | 105,86 | |||
| 500 | 105,86 | |||
| 13.03.2025 | 10:15:58,323 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 13.03.2025 | 10:15:52,744 | 5 | 105,86 | |
| 5 | 105,86 | |||
| 5 | 105,86 | |||
| 13.03.2025 | 10:15:33,975 | 14 | 105,84 | |
| 14 | 105,84 | |||
| 14 | 105,84 | |||
| 13.03.2025 | 10:15:00,257 | 8 | 105,84 | |
| 8 | 105,84 | |||
| 8 | 105,84 | |||
| 13.03.2025 | 10:14:50,566 | 5 | 105,82 | |
| 5 | 105,82 | |||
| 5 | 105,82 | |||
| 13.03.2025 | 10:14:48,745 | 118 | 105,76 | |
| 118 | 105,76 | |||
| 118 | 105,76 | |||
| 13.03.2025 | 10:13:43,167 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 13.03.2025 | 10:13:32,066 | 20 | 105,74 | |
| 20 | 105,74 | |||
| 20 | 105,74 | |||
| 13.03.2025 | 10:13:23,096 | 30 | 105,70 | |
| 30 | 105,70 | |||
| 30 | 105,70 | |||
| 13.03.2025 | 10:13:21,885 | 21 | 105,78 | |
| 21 | 105,78 | |||
| 21 | 105,78 | |||
| 13.03.2025 | 10:13:10,149 | 16 | 105,74 | |
| 16 | 105,74 | |||
| 16 | 105,74 | |||
| 13.03.2025 | 10:13:06,368 | 12 | 105,68 | |
| 12 | 105,68 | |||
| 12 | 105,68 | |||
| 13.03.2025 | 10:13:02,117 | 200 | 105,70 | |
| 200 | 105,70 | |||
| 200 | 105,70 | |||
| 13.03.2025 | 10:12:44,876 | 61 | 105,72 | |
| 61 | 105,72 | |||
| 61 | 105,72 | |||
| 13.03.2025 | 10:12:43,813 | 5 | 105,72 | |
| 5 | 105,72 | |||
| 5 | 105,72 | |||
| 13.03.2025 | 10:12:43,321 | 19 | 105,76 | |
| 19 | 105,76 | |||
| 19 | 105,76 | |||
| 13.03.2025 | 10:12:40,543 | 30 | 105,78 | |
| 30 | 105,78 | |||
| 30 | 105,78 | |||
| 13.03.2025 | 10:12:17,038 | 20 | 105,78 | |
| 20 | 105,78 | |||
| 20 | 105,78 | |||
| 13.03.2025 | 10:12:09,909 | 10 | 105,84 | |
| 10 | 105,84 | |||
| 10 | 105,84 | |||
| 13.03.2025 | 10:11:58,974 | 15 | 105,82 | |
| 15 | 105,82 | |||
| 15 | 105,82 | |||
| 13.03.2025 | 10:11:53,747 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 13.03.2025 | 10:11:34,919 | 225 | 105,72 | |
| 225 | 105,72 | |||
| 225 | 105,72 | |||
| 13.03.2025 | 10:11:34,849 | 28 | 105,72 | |
| 28 | 105,72 | |||
| 28 | 105,72 | |||
| 13.03.2025 | 10:11:34,215 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 13.03.2025 | 10:11:01,767 | 9 | 105,62 | |
| 9 | 105,62 | |||
| 9 | 105,62 | |||
| 13.03.2025 | 10:10:52,200 | 30 | 105,64 | |
| 30 | 105,64 | |||
| 30 | 105,64 | |||
| 13.03.2025 | 10:10:45,876 | 10 | 105,66 | |
| 10 | 105,66 | |||
| 10 | 105,66 | |||
| 13.03.2025 | 10:10:11,931 | 29 | 105,62 | |
| 29 | 105,62 | |||
| 29 | 105,62 | |||
| 13.03.2025 | 10:09:55,271 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 13.03.2025 | 10:09:54,524 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 13.03.2025 | 10:09:53,301 | 85 | 105,58 | |
| 85 | 105,58 | |||
| 85 | 105,58 | |||
| 13.03.2025 | 10:09:48,121 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 13.03.2025 | 10:09:37,884 | 47 | 105,52 | |
| 47 | 105,52 | |||
| 47 | 105,52 | |||
| 13.03.2025 | 10:09:36,943 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 13.03.2025 | 10:09:29,914 | 300 | 105,54 | |
| 300 | 105,54 | |||
| 300 | 105,54 | |||
| 13.03.2025 | 10:09:28,079 | 10 | 105,46 | |
| 10 | 105,46 | |||
| 10 | 105,46 | |||
| 13.03.2025 | 10:09:21,095 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 13.03.2025 | 10:09:06,393 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 13.03.2025 | 10:09:01,103 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 13.03.2025 | 10:08:58,416 | 150 | 105,52 | |
| 150 | 105,52 | |||
| 150 | 105,52 | |||
| 13.03.2025 | 10:08:49,322 | 15 | 105,52 | |
| 15 | 105,52 | |||
| 15 | 105,52 | |||
| 13.03.2025 | 10:08:40,092 | 300 | 105,48 | |
| 300 | 105,48 | |||
| 300 | 105,48 | |||
| 13.03.2025 | 10:08:39,572 | 50 | 105,44 | |
| 50 | 105,44 | |||
| 50 | 105,44 | |||
| 13.03.2025 | 10:08:27,876 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 13.03.2025 | 10:08:27,745 | 28 | 105,38 | |
| 28 | 105,38 | |||
| 28 | 105,38 | |||
| 13.03.2025 | 10:08:24,253 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 13.03.2025 | 10:08:23,897 | 100 | 105,42 | |
| 100 | 105,42 | |||
| 100 | 105,42 | |||
| 13.03.2025 | 10:08:13,045 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 13.03.2025 | 10:08:06,613 | 50 | 105,46 | |
| 50 | 105,46 | |||
| 50 | 105,46 | |||
| 13.03.2025 | 10:07:48,268 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 3 | 105,40 | |||
| 97 | 105,40 | |||
| 13.03.2025 | 10:07:05,883 | 500 | 105,44 | |
| 500 | 105,44 | |||
| 500 | 105,44 | |||
| 13.03.2025 | 10:06:53,522 | 20 | 105,48 | |
| 20 | 105,48 | |||
| 20 | 105,48 | |||
| 13.03.2025 | 10:06:31,472 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 13.03.2025 | 10:06:29,681 | 137 | 105,42 | |
| 137 | 105,42 | |||
| 137 | 105,42 | |||
| 13.03.2025 | 10:06:22,023 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 13.03.2025 | 10:06:19,396 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 13.03.2025 | 10:06:02,499 | 20 | 105,54 | |
| 20 | 105,54 | |||
| 20 | 105,54 | |||
| 13.03.2025 | 10:06:01,502 | 40 | 105,52 | |
| 40 | 105,52 | |||
| 40 | 105,52 | |||
| 13.03.2025 | 10:05:56,390 | 228 | 105,54 | |
| 228 | 105,54 | |||
| 228 | 105,54 | |||
| 13.03.2025 | 10:05:48,603 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 13.03.2025 | 10:05:42,233 | 2 | 105,48 | |
| 2 | 105,48 | |||
| 2 | 105,48 | |||
| 13.03.2025 | 10:05:25,767 | 5 | 105,52 | |
| 5 | 105,52 | |||
| 5 | 105,52 | |||
| 13.03.2025 | 10:05:21,388 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 13.03.2025 | 10:05:19,847 | 11 | 105,48 | |
| 11 | 105,48 | |||
| 11 | 105,48 | |||
| 13.03.2025 | 10:05:14,795 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 13.03.2025 | 10:05:06,263 | 46 | 105,46 | |
| 46 | 105,46 | |||
| 46 | 105,46 | |||
| 13.03.2025 | 10:04:42,879 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 13.03.2025 | 10:04:39,565 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 13.03.2025 | 10:04:38,745 | 13 | 105,50 | |
| 13 | 105,50 | |||
| 13 | 105,50 | |||
| 13.03.2025 | 10:04:23,789 | 41 | 105,50 | |
| 41 | 105,50 | |||
| 41 | 105,50 | |||
| 13.03.2025 | 10:03:49,547 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 13.03.2025 | 10:03:44,596 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 13.03.2025 | 10:03:30,476 | 78 | 105,54 | |
| 78 | 105,54 | |||
| 78 | 105,54 | |||
| 13.03.2025 | 10:03:26,254 | 10 | 105,58 | |
| 10 | 105,58 | |||
| 10 | 105,58 | |||
| 13.03.2025 | 10:03:03,739 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 13.03.2025 | 10:03:03,522 | 15 | 105,62 | |
| 15 | 105,62 | |||
| 15 | 105,62 | |||
| 13.03.2025 | 10:02:57,111 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 13.03.2025 | 10:02:47,568 | 100 | 105,64 | |
| 100 | 105,64 | |||
| 100 | 105,64 | |||
| 13.03.2025 | 10:01:49,185 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 13.03.2025 | 10:01:47,413 | 10 | 105,64 | |
| 10 | 105,64 | |||
| 10 | 105,64 | |||
| 13.03.2025 | 10:01:41,874 | 20 | 105,66 | |
| 20 | 105,66 | |||
| 20 | 105,66 | |||
| 13.03.2025 | 10:01:34,011 | 52 | 105,76 | |
| 52 | 105,76 | |||
| 2 | 105,76 | |||
| 50 | 105,76 | |||
| 13.03.2025 | 10:01:06,470 | 500 | 105,76 | |
| 500 | 105,76 | |||
| 500 | 105,76 | |||
| 13.03.2025 | 10:01:00,396 | 5 | 105,72 | |
| 5 | 105,72 | |||
| 5 | 105,72 | |||
| 13.03.2025 | 10:00:51,847 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.03.2025 | 10:00:45,235 | 50 | 105,74 | |
| 50 | 105,74 | |||
| 50 | 105,74 | |||
| 13.03.2025 | 10:00:41,001 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 13.03.2025 | 10:00:33,435 | 50 | 105,78 | |
| 50 | 105,78 | |||
| 50 | 105,78 | |||
| 13.03.2025 | 10:00:28,716 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 13.03.2025 | 10:00:27,914 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 13.03.2025 | 10:00:24,187 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 13.03.2025 | 10:00:13,808 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 13.03.2025 | 09:59:55,627 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 13.03.2025 | 09:59:47,727 | 39 | 105,80 | |
| 39 | 105,80 | |||
| 39 | 105,80 | |||
| 13.03.2025 | 09:59:37,089 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 13.03.2025 | 09:59:17,883 | 50 | 105,64 | |
| 50 | 105,64 | |||
| 50 | 105,64 | |||
| 13.03.2025 | 09:58:55,215 | 200 | 105,62 | |
| 200 | 105,62 | |||
| 200 | 105,62 | |||
| 13.03.2025 | 09:58:53,906 | 200 | 105,62 | |
| 200 | 105,62 | |||
| 200 | 105,62 | |||
| 13.03.2025 | 09:58:53,205 | 200 | 105,62 | |
| 200 | 105,62 | |||
| 200 | 105,62 | |||
| 13.03.2025 | 09:58:52,186 | 10 | 105,58 | |
| 10 | 105,58 | |||
| 10 | 105,58 | |||
| 13.03.2025 | 09:58:22,082 | 200 | 105,52 | |
| 200 | 105,52 | |||
| 200 | 105,52 | |||
| 13.03.2025 | 09:58:21,745 | 24 | 105,52 | |
| 24 | 105,52 | |||
| 24 | 105,52 | |||
| 13.03.2025 | 09:58:20,675 | 200 | 105,52 | |
| 200 | 105,52 | |||
| 200 | 105,52 | |||
| 13.03.2025 | 09:58:18,493 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 13.03.2025 | 09:58:16,014 | 5 | 105,52 | |
| 5 | 105,52 | |||
| 5 | 105,52 | |||
| 13.03.2025 | 09:58:13,345 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 13.03.2025 | 09:58:12,695 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 13.03.2025 | 09:57:56,452 | 30 | 105,46 | |
| 30 | 105,46 | |||
| 30 | 105,46 | |||
| 13.03.2025 | 09:57:27,666 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 13.03.2025 | 09:57:23,370 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 13.03.2025 | 09:57:11,590 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 13.03.2025 | 09:56:32,568 | 200 | 105,38 | |
| 200 | 105,38 | |||
| 200 | 105,38 | |||
| 13.03.2025 | 09:56:28,728 | 40 | 105,32 | |
| 40 | 105,32 | |||
| 40 | 105,32 | |||
| 13.03.2025 | 09:56:23,516 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 13.03.2025 | 09:56:22,096 | 50 | 105,36 | |
| 50 | 105,36 | |||
| 50 | 105,36 | |||
| 13.03.2025 | 09:56:02,004 | 150 | 105,48 | |
| 150 | 105,48 | |||
| 150 | 105,48 | |||
| 13.03.2025 | 09:55:48,320 | 20 | 105,38 | |
| 20 | 105,38 | |||
| 20 | 105,38 | |||
| 13.03.2025 | 09:55:45,120 | 10 | 105,42 | |
| 10 | 105,42 | |||
| 10 | 105,42 | |||
| 13.03.2025 | 09:55:43,222 | 29 | 105,42 | |
| 29 | 105,42 | |||
| 29 | 105,42 | |||
| 13.03.2025 | 09:55:33,584 | 6 | 105,44 | |
| 6 | 105,44 | |||
| 6 | 105,44 | |||
| 13.03.2025 | 09:55:31,306 | 50 | 105,44 | |
| 50 | 105,44 | |||
| 50 | 105,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 277,00
Ask: 1 278,00
Umsatz: 174 875 TEUR -
Nvidia Corp.
Bid: 106,62 / Ask: 106,70
Umsatz: 19 934 TEUR -
Tesla Inc.
Bid: 227,00 / Ask: 227,15
Umsatz: 16 514 TEUR -
Daimler Truck Holding AG
Bid: 37,71 / Ask: 37,75
Umsatz: 14 819 TEUR -
HENSOLDT AG
Bid: 66,40 / Ask: 66,45
Umsatz: 14 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 10:46:02
Letzte Aktualisierung:
13.03.2025 @ 10:46:02